国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,528.4 18.49 USD |
+1.85
|
$20.68T 250.23B USD | $10.37M 125.4K USD | $1,500.1 18.15 USD | $1,531.4 18.53 USD | $20.68T 250.23B USD | 29.69 | $51.47 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,528.3 18.49 USD |
+1.84
|
$20.68T 250.21B USD | $2.84M 34.39K USD | $1,500.65 18.16 USD | $1,531.2 18.52 USD | $20.68T 250.21B USD | 29.69 | $51.47 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,011.95 24.34 USD |
+0.56
|
$15.43T 186.72B USD | $2.21M 26.73K USD | $2,003.1 24.23 USD | $2,015.35 24.38 USD | $15.43T 186.72B USD | 21.76 | $92.43 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,012.1 24.34 USD |
+0.53
|
$15.43T 186.66B USD | $7.19M 87.04K USD | $2,004 24.25 USD | $2,016 24.39 USD | $15.43T 186.66B USD | 21.75 | $92.47 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,429.7 41.49 USD |
-0.93
|
$12.41T 150.13B USD | $2.37M 28.73K USD | $3,413.5 41.3 USD | $3,485 42.16 USD | $12.41T 150.13B USD | 25.53 | $134.33 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,019.4 24.43 USD |
+0.49
|
$12.11T 146.51B USD | $3.77M 45.6K USD | $2,006.9 24.28 USD | $2,030.8 24.57 USD | $12.11T 146.51B USD | 36.01 | $56.07 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,432 17.32 USD |
-0.95
|
$10.22T 123.62B USD | $7.76M 93.89K USD | $1,429.6 17.3 USD | $1,447.6 17.51 USD | $10.22T 123.62B USD | 20.13 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $820.3 9.92 USD |
<0.01
|
$7.32T 88.57B USD | $11.45M 138.56K USD | $813.25 9.84 USD | $824.9 9.98 USD | $7.32T 88.57B USD | 9.44 | $86.88 1.05 USD | |
| State Bank of India SBIN.BO | $820.25 9.92 USD |
-0.01
|
$7.32T 88.56B USD | $633.18K 7.66K USD | $813.25 9.84 USD | $824.95 9.98 USD | $7.32T 88.56B USD | 9.44 | $86.88 1.05 USD | |
| Infosys Limited INFY.NS | $1,606.8 19.44 USD |
+0.31
|
$6.66T 80.57B USD | $4.18M 50.55K USD | $1,600.5 19.36 USD | $1,617.7 19.57 USD | $6.66T 80.57B USD | 24.76 | $64.87 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $936.65 11.33 USD |
+0.02
|
$5.82T 70.39B USD | $5.38M 65.1K USD | $928 11.23 USD | $941.8 11.39 USD | $5.82T 70.39B USD | 34.97 | $26.78 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $936.55 11.33 USD |
+0.04
|
$5.82T 70.39B USD | $331.99K 4.02K USD | $928.1 11.23 USD | $942.05 11.4 USD | $5.82T 70.39B USD | 34.97 | $26.78 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,295.5 27.77 USD |
+0.04
|
$5.39T 65.26B USD | $759.86K 9.19K USD | $2,286.6 27.66 USD | $2,302.6 27.86 USD | $5.39T 65.26B USD | 50.52 | $45.43 0.55 USD | |
| ITC Limited ITC.BO | $415.2 5.02 USD |
-0.31
|
$5.2T 62.88B USD | $855.54K 10.35K USD | $414.7 5.02 USD | $418.85 5.07 USD | $5.2T 62.88B USD | 26.37 | $15.74 0.19 USD | |
| ITC Limited ITC.NS | $415.1 5.02 USD |
-0.32
|
$5.2T 62.86B USD | $13.67M 165.35K USD | $414.9 5.02 USD | $418.85 5.07 USD | $5.2T 62.86B USD | 26.37 | $15.74 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,666.7 44.36 USD |
-0.08
|
$5.04T 61.01B USD | $1.05M 12.76K USD | $3,645 44.1 USD | $3,678.9 44.51 USD | $5.04T 61.01B USD | 33.52 | $109.36 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,718.3 20.79 USD |
-0.6
|
$4.65T 56.31B USD | $1.64M 19.84K USD | $1,714 20.74 USD | $1,745 21.11 USD | $4.65T 56.31B USD | 26.79 | $64.13 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,183.6 26.42 USD |
+0.93
|
$4.34T 52.53B USD | $4.03M 48.7K USD | $2,159.3 26.12 USD | $2,186.5 26.45 USD | $4.34T 52.53B USD | 19.63 | $111.2 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,667.2 20.17 USD |
-0.51
|
$4T 48.4B USD | $3.3M 39.9K USD | $1,657.5 20.05 USD | $1,684.3 20.38 USD | $4T 48.4B USD | 36.57 | $45.58 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,176.1 38.43 USD |
-0.22
|
$3.81T 46.1B USD | $1.41M 17.02K USD | $3,168.2 38.33 USD | $3,218 38.93 USD | $3.81T 46.1B USD | 27.63 | $114.91 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.3 14.19 USD |
-2.16
|
$3.64T 44.02B USD | $8.7M 105.25K USD | $1,167 14.12 USD | $1,202 14.54 USD | $3.64T 44.02B USD | 13.01 | $90.18 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,912.2 59.43 USD |
+0.87
|
$3.29T 39.77B USD | $1.33M 16.12K USD | $4,877 59 USD | $4,955 59.95 USD | $3.29T 39.77B USD | 39.25 | $125.15 1.51 USD | |
| Titan Company Limited TITAN.NS | $3,700.5 44.77 USD |
+0.28
|
$3.28T 39.71B USD | $947.12K 11.46K USD | $3,667 44.36 USD | $3,726.5 45.08 USD | $3.28T 39.71B USD | 98.31 | $37.64 0.46 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,053.8 24.85 USD |
-0.11
|
$3.28T 39.63B USD | $1M 12.12K USD | $2,042.6 24.71 USD | $2,068.5 25.03 USD | $3.28T 39.63B USD | 37.27 | $55.1 0.67 USD | |
| NTPC Limited NTPC.NS | $332.6 4.02 USD |
-0.69
|
$3.23T 39.02B USD | $8.9M 107.68K USD | $332.15 4.02 USD | $335.25 4.06 USD | $3.23T 39.02B USD | 16.36 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $332.6 4.02 USD |
-0.7
|
$3.23T 39.02B USD | $624.58K 7.56K USD | $332.15 4.02 USD | $335.5 4.06 USD | $3.23T 39.02B USD | 16.36 | $20.33 0.25 USD | |
| Bharat Electronics Limited BEL.BO | $432.3 5.23 USD |
+2.51
|
$3.16T 38.23B USD | $3.11M 37.65K USD | $424.05 5.13 USD | $435.95 5.27 USD | $3.16T 38.23B USD | 59.21 | $7.3 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $432.25 5.23 USD |
+2.55
|
$3.16T 38.23B USD | $35.4M 428.32K USD | $424.1 5.13 USD | $436 5.27 USD | $3.16T 38.23B USD | 59.29 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,447 17.51 USD |
-0.22
|
$3.13T 37.82B USD | $2.13M 25.77K USD | $1,442 17.45 USD | $1,459.8 17.66 USD | $3.13T 37.82B USD | 28.18 | $51.34 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.37 2.94 USD |
-0.34
|
$3.06T 37.04B USD | $8.47M 102.43K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.06T 37.04B USD | 8.45 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.3 2.94 USD |
-0.35
|
$3.06T 37.03B USD | $649.89K 7.86K USD | $241.25 2.92 USD | $245.75 2.97 USD | $3.06T 37.03B USD | 8.44 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,621.8 31.72 USD |
+0.09
|
$3.03T 36.61B USD | $729.03K 8.82K USD | $2,603 31.49 USD | $2,645 32 USD | $3.03T 36.61B USD | 43.14 | $60.77 0.74 USD | |
| Avenue Supermarts Limited DMART.NS | $4,452.4 53.87 USD |
+1.83
|
$2.9T 35.05B USD | $953.85K 11.54K USD | $4,380.5 53 USD | $4,483.6 54.24 USD | $2.9T 35.05B USD | 107.18 | $41.54 0.5 USD | |
| Wipro Limited WIPRO.NS | $264.55 3.2 USD |
-0.54
|
$2.77T 33.51B USD | $3.88M 47K USD | $263.7 3.19 USD | $268.35 3.25 USD | $2.77T 33.51B USD | 21.11 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $264.45 3.2 USD |
-0.58
|
$2.77T 33.5B USD | $318.13K 3.85K USD | $263.8 3.19 USD | $268.3 3.25 USD | $2.77T 33.5B USD | 21.10 | $12.53 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.55 3.6 USD |
-0.78
|
$2.77T 33.48B USD | $12.35M 149.38K USD | $297 3.59 USD | $301.5 3.65 USD | $2.77T 33.48B USD | 18.14 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $683.95 8.27 USD |
-0.6
|
$2.52T 30.46B USD | $1.04M 12.63K USD | $680.35 8.23 USD | $693.8 8.39 USD | $2.52T 30.46B USD | 10.53 | $64.95 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $683.8 8.27 USD |
-0.61
|
$2.52T 30.46B USD | $6.86M 83.02K USD | $680.4 8.23 USD | $693.85 8.39 USD | $2.52T 30.46B USD | 10.52 | $64.95 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,029.6 12.46 USD |
+0.89
|
$2.51T 30.4B USD | $988.57K 11.96K USD | $1,016.2 12.29 USD | $1,031.6 12.48 USD | $2.51T 30.4B USD | 72.05 | $14.29 0.17 USD | |
| Coal India Limited COALINDIA.NS | $389.75 4.72 USD |
-0.56
|
$2.4T 29.06B USD | $5.99M 72.49K USD | $389 4.71 USD | $393.9 4.77 USD | $2.4T 29.06B USD | 6.79 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,410.1 29.16 USD |
-2.24
|
$2.32T 28.11B USD | $535.91K 6.48K USD | $2,405.2 29.1 USD | $2,471.4 29.9 USD | $2.32T 28.11B USD | 72.41 | $33.28 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,965 72.17 USD |
-0.19
|
$2.31T 27.89B USD | $1.29M 15.6K USD | $5,928 71.72 USD | $6,018 72.81 USD | $2.31T 27.89B USD | 31.78 | $187.66 2.27 USD | |
| Adani Power Limited ADANIPOWER.BO | $591.55 7.16 USD |
+0.98
|
$2.28T 27.6B USD | $1.2M 14.49K USD | $586.2 7.09 USD | $606.9 7.34 USD | $2.28T 27.6B USD | 18.29 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $591.4 7.15 USD |
+0.96
|
$2.28T 27.6B USD | $8.05M 97.42K USD | $586.5 7.1 USD | $607 7.34 USD | $2.28T 27.6B USD | 18.29 | $32.33 0.39 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,369.5 28.67 USD |
+1.21
|
$2.27T 27.49B USD | $1.23M 14.9K USD | $2,350.2 28.43 USD | $2,400 29.04 USD | $2.27T 27.49B USD | 62.09 | $38.16 0.46 USD | |
| Trent Limited TRENT.NS | $6,144 74.33 USD |
-1.18
|
$2.18T 26.43B USD | $557.68K 6.75K USD | $6,130 74.16 USD | $6,226.5 75.33 USD | $2.18T 26.43B USD | 141.17 | $43.52 0.53 USD | |
| DLF Limited DLF.NS | $843.45 10.2 USD |
+0.67
|
$2.09T 25.26B USD | $3.41M 41.31K USD | $836.55 10.12 USD | $851.4 10.3 USD | $2.09T 25.26B USD | 47.70 | $17.68 0.21 USD | |
| Indian Oil Corporation Limited IOC.BO | $147.15 1.78 USD |
+0.14
|
$2.08T 25.14B USD | $307.8K 3.72K USD | $146.25 1.77 USD | $148.2 1.79 USD | $2.08T 25.14B USD | 14.89 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.14 1.78 USD |
+0.12
|
$2.08T 25.14B USD | $9.9M 119.75K USD | $146.19 1.77 USD | $148.2 1.79 USD | $2.08T 25.14B USD | 14.89 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.06 1.94 USD |
+0.19
|
$2T 24.15B USD | $17.82M 215.6K USD | $157.73 1.91 USD | $160.44 1.94 USD | $2T 24.15B USD | 58.20 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.95 1.94 USD |
+0.13
|
$1.99T 24.14B USD | $1.48M 17.93K USD | $157.75 1.91 USD | $160.35 1.94 USD | $1.99T 24.14B USD | 58.16 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,848.1 34.46 USD |
+0.13
|
$1.93T 23.38B USD | $535.62K 6.48K USD | $2,842.5 34.39 USD | $2,870 34.72 USD | $1.93T 23.38B USD | 51.34 | $55.47 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $450.4 5.45 USD |
-0.1
|
$1.9T 23.02B USD | $100.1K 1.21K USD | $445.75 5.39 USD | $452.9 5.48 USD | $1.9T 23.02B USD | 18.39 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $450.35 5.45 USD |
-0.11
|
$1.9T 23.02B USD | $4.01M 48.5K USD | $445.7 5.39 USD | $452.95 5.48 USD | $1.9T 23.02B USD | 18.39 | $24.48 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,862.5 22.53 USD |
+1.32
|
$1.87T 22.59B USD | $666.98K 8.07K USD | $1,827.3 22.11 USD | $1,865.3 22.57 USD | $1.87T 22.59B USD | 77.34 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $141.5 1.71 USD |
-0.16
|
$1.85T 22.38B USD | $8.31M 100.51K USD | $140.72 1.7 USD | $143.15 1.73 USD | $1.85T 22.38B USD | 28.47 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $141.45 1.71 USD |
-0.21
|
$1.85T 22.36B USD | $974.71K 11.79K USD | $140.65 1.7 USD | $143.1 1.73 USD | $1.85T 22.36B USD | 28.40 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,856.5 82.95 USD |
+0.69
|
$1.82T 22.02B USD | $385.72K 4.67K USD | $6,696 81.01 USD | $6,875 83.18 USD | $1.82T 22.02B USD | 83.22 | $82.39 1 USD | |
| Vedanta Limited VEDL.NS | $465.9 5.64 USD |
+1.1
|
$1.82T 22.01B USD | $11.45M 138.49K USD | $456.35 5.52 USD | $470.25 5.69 USD | $1.82T 22.01B USD | 12.04 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.BO | $465.8 5.64 USD |
+1.07
|
$1.82T 22.01B USD | $347.65K 4.21K USD | $456.5 5.52 USD | $470 5.69 USD | $1.82T 22.01B USD | 12.04 | $38.67 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $809.9 9.8 USD |
-0.54
|
$1.74T 21.11B USD | $2.6M 31.42K USD | $806.05 9.75 USD | $818.9 9.91 USD | $1.74T 21.11B USD | 96.53 | $8.39 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.7 12.29 USD |
-0.97
|
$1.65T 19.97B USD | $1.84M 22.22K USD | $1,007.2 12.19 USD | $1,038 12.56 USD | $1.65T 19.97B USD | 120.77 | $8.41 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,715.5 69.15 USD |
+1.04
|
$1.57T 18.96B USD | $533.83K 6.46K USD | $5,632.5 68.14 USD | $5,749 69.55 USD | $1.57T 18.96B USD | 33.12 | $172.52 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $694.3 8.4 USD |
+0.21
|
$1.55T 18.79B USD | $5.47M 66.16K USD | $684.35 8.28 USD | $699.6 8.46 USD | $1.55T 18.79B USD | 9.65 | $71.92 0.87 USD | |
| Varun Beverages Limited VBL.BO | $451.6 5.46 USD |
-1.3
|
$1.53T 18.48B USD | $1.7M 20.54K USD | $450.55 5.45 USD | $460.45 5.57 USD | $1.53T 18.48B USD | 53.63 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $451.6 5.46 USD |
-1.3
|
$1.53T 18.48B USD | $6.67M 80.72K USD | $450.55 5.45 USD | $459.85 5.56 USD | $1.53T 18.48B USD | 53.63 | $8.42 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,671.2 20.22 USD |
-0.94
|
$1.48T 17.9B USD | $1.69M 20.42K USD | $1,669.3 20.2 USD | $1,697.4 20.54 USD | $1.48T 17.9B USD | 34.88 | $47.91 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $332.05 4.02 USD |
+0.03
|
$1.44T 17.43B USD | $3.92M 47.44K USD | $330.9 4 USD | $335.5 4.06 USD | $1.44T 17.43B USD | 10.64 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $580.25 7.02 USD |
+0.48
|
$1.43T 17.31B USD | $2.88M 34.81K USD | $578.6 7 USD | $587.8 7.11 USD | $1.43T 17.31B USD | 34.17 | $16.98 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $423.65 5.13 USD |
-0.88
|
$1.4T 16.92B USD | $5.99M 72.43K USD | $418.15 5.06 USD | $429.65 5.2 USD | $1.4T 16.92B USD | 6.08 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,391.5 16.83 USD |
+0.53
|
$1.39T 16.8B USD | $1.28M 15.48K USD | $1,363.6 16.5 USD | $1,396.3 16.89 USD | $1.39T 16.8B USD | 50.27 | $27.68 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,893.6 35.01 USD |
-0.84
|
$1.37T 16.62B USD | $840.71K 10.17K USD | $2,884.9 34.9 USD | $2,936 35.52 USD | $1.37T 16.62B USD | 62.36 | $46.4 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,599.8 19.35 USD |
-1.73
|
$1.35T 16.28B USD | $2.35M 28.47K USD | $1,578 19.09 USD | $1,627.9 19.69 USD | $1.35T 16.28B USD | 31.59 | $50.63 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,275 39.62 USD |
+0.95
|
$1.32T 15.98B USD | $3.09M 37.34K USD | $3,251.5 39.34 USD | $3,341 40.42 USD | $1.32T 15.98B USD | 54.85 | $59.7 0.72 USD | |
| Tata Power Company Limited TATAPOWER.NS | $406.55 4.92 USD |
+0.27
|
$1.3T 15.72B USD | $3.18M 38.48K USD | $403 4.88 USD | $407.8 4.93 USD | $1.3T 15.72B USD | 32.75 | $12.41 0.15 USD | |
| Punjab National Bank PNB.NS | $113.07 1.37 USD |
+2.33
|
$1.3T 15.72B USD | $45.2M 546.88K USD | $109.31 1.32 USD | $113.49 1.37 USD | $1.3T 15.72B USD | 6.88 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $113.05 1.37 USD |
+2.31
|
$1.3T 15.72B USD | $1.78M 21.51K USD | $109.3 1.32 USD | $113.5 1.37 USD | $1.3T 15.72B USD | 6.88 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $406.45 4.92 USD |
+0.21
|
$1.3T 15.71B USD | $322.1K 3.9K USD | $403 4.88 USD | $407.7 4.93 USD | $1.3T 15.71B USD | 32.75 | $12.41 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $247.54 2.99 USD |
-0.5
|
$1.28T 15.49B USD | $12.79M 154.7K USD | $243.52 2.95 USD | $249.39 3.02 USD | $1.28T 15.49B USD | 6.18 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $247.45 2.99 USD |
-0.5
|
$1.28T 15.48B USD | $282.31K 3.42K USD | $243.6 2.95 USD | $249.35 3.02 USD | $1.28T 15.48B USD | 6.17 | $40.07 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $189.65 2.29 USD |
-0.63
|
$1.25T 15.09B USD | $488.78K 5.91K USD | $188.25 2.28 USD | $191.7 2.32 USD | $1.25T 15.09B USD | 10.01 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $189.62 2.29 USD |
-0.64
|
$1.25T 15.08B USD | $8.97M 108.49K USD | $188 2.27 USD | $191.32 2.31 USD | $1.25T 15.08B USD | 10.01 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,279.7 15.48 USD |
+0.29
|
$1.24T 15.05B USD | $2.07M 25.01K USD | $1,271.6 15.38 USD | $1,307.9 15.82 USD | $1.24T 15.05B USD | 116.65 | $10.97 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,515.7 18.34 USD |
+0.65
|
$1.22T 14.81B USD | $1.11M 13.46K USD | $1,496.2 18.1 USD | $1,517.7 18.36 USD | $1.22T 14.81B USD | 23.24 | $65.21 0.79 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,168.6 14.14 USD |
-0.83
|
$1.2T 14.47B USD | $539.6K 6.53K USD | $1,162.7 14.07 USD | $1,182.6 14.31 USD | $1.2T 14.47B USD | 64.38 | $18.15 0.22 USD | |
| Siemens Limited SIEMENS.NS | $3,323.1 40.2 USD |
+2.2
|
$1.18T 14.32B USD | $1.45M 17.49K USD | $3,260 39.44 USD | $3,378.8 40.88 USD | $1.18T 14.32B USD | 48.66 | $68.28 0.83 USD | |
| Union Bank of India UNIONBANK.BO | $154.65 1.87 USD |
+0.75
|
$1.18T 14.28B USD | $543.66K 6.58K USD | $150.65 1.82 USD | $155.35 1.88 USD | $1.18T 14.28B USD | 6.54 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $154.64 1.87 USD |
+0.68
|
$1.18T 14.28B USD | $16.06M 194.25K USD | $150.65 1.82 USD | $155.4 1.88 USD | $1.18T 14.28B USD | 6.54 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $104.9 1.27 USD |
+1.42
|
$1.13T 13.65B USD | $574.09K 6.95K USD | $102.6 1.24 USD | $105.6 1.28 USD | $1.13T 13.65B USD | 14.77 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $104.85 1.27 USD |
+1.37
|
$1.13T 13.64B USD | $18.06M 218.5K USD | $102.61 1.24 USD | $105.65 1.28 USD | $1.13T 13.64B USD | 14.76 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,775.1 33.57 USD |
+0.18
|
$1.13T 13.64B USD | $2.8M 33.86K USD | $2,738.2 33.13 USD | $2,796 33.83 USD | $1.13T 13.64B USD | 86.37 | $32.13 0.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $420.35 5.09 USD |
-0.18
|
$1.11T 13.41B USD | $9.63M 116.53K USD | $417.35 5.05 USD | $426.4 5.16 USD | $1.11T 13.41B USD | 11.26 | $37.31 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,143 62.22 USD |
-0.94
|
$1.1T 13.31B USD | $173.82K 2.1K USD | $5,118.5 61.93 USD | $5,220 63.15 USD | $1.1T 13.31B USD | 44.82 | $114.74 1.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $762.05 9.22 USD |
+0.23
|
$1.08T 13.12B USD | $3.66M 44.31K USD | $752 9.1 USD | $764.4 9.25 USD | $1.08T 13.12B USD | 56.95 | $13.38 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.6 13.25 USD |
-0.3
|
$1.08T 13.12B USD | $971.69K 11.76K USD | $1,085.9 13.14 USD | $1,100.7 13.32 USD | $1.08T 13.12B USD | 83.76 | $13.08 0.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,496 90.69 USD |
+3.51
|
$1.08T 13.04B USD | $1.87M 22.65K USD | $7,404.5 89.58 USD | $7,584.5 91.76 USD | $1.08T 13.04B USD | 74.46 | $100.66 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,276.8 15.45 USD |
-0.51
|
$1.06T 12.86B USD | $1.85M 22.4K USD | $1,273.3 15.4 USD | $1,294.9 15.67 USD | $1.06T 12.86B USD | 18.84 | $67.76 0.82 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,641.9 31.96 USD |
+0.69
|
$1.06T 12.84B USD | $458.92K 5.55K USD | $2,587.1 31.3 USD | $2,648.5 32.04 USD | $1.06T 12.84B USD | 19.89 | $132.77 1.61 USD | |
| REC Limited RECLTD.BO | $400.65 4.85 USD |
-0.46
|
$1.05T 12.76B USD | $492.36K 5.96K USD | $396.55 4.8 USD | $404.35 4.89 USD | $1.05T 12.76B USD | 6.65 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $400.45 4.84 USD |
-0.48
|
$1.05T 12.76B USD | $6.86M 82.96K USD | $396.55 4.8 USD | $404.65 4.9 USD | $1.05T 12.76B USD | 6.65 | $60.2 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||