国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,446.9 17.51 USD |
-0.12
|
$19.58T 236.89B USD | $96.72K 1.17K USD | $1,445 17.48 USD | $1,453.4 17.58 USD | $19.58T 236.89B USD | 28.29 | $51.14 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,443.8 17.47 USD |
-0.35
|
$19.54T 236.38B USD | $2.79M 33.71K USD | $1,442.4 17.45 USD | $1,453.9 17.59 USD | $19.54T 236.38B USD | 28.23 | $51.14 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,966.3 23.79 USD |
-0.64
|
$15.06T 182.24B USD | $3.32M 40.13K USD | $1,961.1 23.73 USD | $1,982.8 23.99 USD | $15.06T 182.24B USD | 21.27 | $92.41 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,468.7 41.97 USD |
+1.37
|
$12.55T 151.83B USD | $1.4M 16.97K USD | $3,423.2 41.42 USD | $3,485.8 42.17 USD | $12.55T 151.83B USD | 25.85 | $134.14 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,859.7 22.5 USD |
-0.29
|
$11.18T 135.2B USD | $3.62M 43.79K USD | $1,852.8 22.42 USD | $1,875.6 22.69 USD | $11.18T 135.2B USD | 33.23 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,423.1 17.22 USD |
-0.82
|
$10.15T 122.82B USD | $8.26M 99.99K USD | $1,416.5 17.14 USD | $1,441.7 17.44 USD | $10.15T 122.82B USD | 19.99 | $71.17 0.86 USD | |
| State Bank of India SBIN.BO | $817.35 9.89 USD |
-0.33
|
$7.29T 88.25B USD | $106.44K 1.29K USD | $814.65 9.86 USD | $821.95 9.94 USD | $7.29T 88.25B USD | 9.40 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $817.25 9.89 USD |
-0.34
|
$7.29T 88.24B USD | $3.78M 45.72K USD | $814.6 9.86 USD | $822.05 9.95 USD | $7.29T 88.24B USD | 9.40 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,599.4 19.35 USD |
+1.69
|
$6.63T 80.2B USD | $5.21M 63.05K USD | $1,577.5 19.09 USD | $1,607.5 19.45 USD | $6.63T 80.2B USD | 24.50 | $65.28 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,564 115.71 USD |
-0.45
|
$5.94T 71.83B USD | $421.27K 5.1K USD | $9,550 115.54 USD | $9,700 117.35 USD | $5.94T 71.83B USD | 35.67 | $268.05 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,393 28.95 USD |
<0.01
|
$5.62T 68.02B USD | $759.34K 9.19K USD | $2,378.4 28.77 USD | $2,398.8 29.02 USD | $5.62T 68.02B USD | 52.90 | $45.23 0.55 USD | |
| ITC Limited ITC.NS | $426.9 5.16 USD |
+0.91
|
$5.34T 64.63B USD | $5.5M 66.48K USD | $423.05 5.12 USD | $427.05 5.17 USD | $5.34T 64.63B USD | 27.05 | $15.78 0.19 USD | |
| ITC Limited ITC.BO | $426.4 5.16 USD |
+0.79
|
$5.34T 64.56B USD | $141.98K 1.72K USD | $423.1 5.12 USD | $426.5 5.16 USD | $5.34T 64.56B USD | 27.02 | $15.78 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,686.2 44.6 USD |
+0.2
|
$5.07T 61.33B USD | $616.85K 7.46K USD | $3,667.2 44.37 USD | $3,704 44.81 USD | $5.07T 61.33B USD | 33.73 | $109.26 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,676.7 20.29 USD |
+1.72
|
$4.54T 54.95B USD | $1.75M 21.22K USD | $1,649 19.95 USD | $1,684.9 20.38 USD | $4.54T 54.95B USD | 26.14 | $64.12 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,166.6 26.21 USD |
+1.33
|
$4.31T 52.12B USD | $2.94M 35.51K USD | $2,138.2 25.87 USD | $2,172.9 26.29 USD | $4.31T 52.12B USD | 19.48 | $111.19 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,684 20.37 USD |
-0.61
|
$4.04T 48.88B USD | $871.59K 10.54K USD | $1,681.1 20.34 USD | $1,706.9 20.65 USD | $4.04T 48.88B USD | 36.94 | $45.58 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,223.8 14.81 USD |
+0.32
|
$3.79T 45.91B USD | $3.84M 46.51K USD | $1,218.4 14.74 USD | $1,229 14.87 USD | $3.79T 45.91B USD | 13.57 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,088.5 37.37 USD |
+0.04
|
$3.73T 45.1B USD | $769.58K 9.31K USD | $3,085.6 37.33 USD | $3,106.9 37.59 USD | $3.73T 45.1B USD | 26.81 | $115.16 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,088 61.56 USD |
+1.59
|
$3.4T 41.17B USD | $2.25M 27.25K USD | $5,022.1 60.76 USD | $5,147 62.27 USD | $3.4T 41.17B USD | 40.63 | $125.22 1.51 USD | |
| NTPC Limited NTPC.NS | $339.35 4.11 USD |
+0.67
|
$3.29T 39.81B USD | $4.8M 58.12K USD | $336.8 4.07 USD | $340.9 4.12 USD | $3.29T 39.81B USD | 16.69 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $339 4.1 USD |
+0.56
|
$3.29T 39.77B USD | $303.09K 3.67K USD | $336.8 4.07 USD | $340.85 4.12 USD | $3.29T 39.77B USD | 16.67 | $20.33 0.25 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,486.1 17.98 USD |
+1.3
|
$3.22T 38.95B USD | $699.6K 8.46K USD | $1,469.8 17.78 USD | $1,486.5 17.98 USD | $3.22T 38.95B USD | 28.94 | $51.35 0.62 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,011.4 24.33 USD |
-0.3
|
$3.21T 38.81B USD | $2.2M 26.66K USD | $1,988.1 24.05 USD | $2,028.3 24.54 USD | $3.21T 38.81B USD | 36.51 | $55.08 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,524.9 42.65 USD |
-0.25
|
$3.15T 38.11B USD | $195.67K 2.37K USD | $3,506.1 42.42 USD | $3,545 42.89 USD | $3.15T 38.11B USD | 94.09 | $37.46 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.79 2.95 USD |
+0.41
|
$3.07T 37.11B USD | $3.59M 43.48K USD | $242.59 2.93 USD | $244.99 2.96 USD | $3.07T 37.11B USD | 8.46 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.55 2.95 USD |
+0.31
|
$3.06T 37.07B USD | $149.23K 1.81K USD | $242.6 2.94 USD | $244.95 2.96 USD | $3.06T 37.07B USD | 8.45 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,637 31.9 USD |
+2.13
|
$3.04T 36.82B USD | $1.35M 16.35K USD | $2,577.7 31.19 USD | $2,663.2 32.22 USD | $3.04T 36.82B USD | 43.45 | $60.68 0.73 USD | |
| Bharat Electronics Limited BEL.BO | $396.8 4.8 USD |
+1.13
|
$2.9T 35.09B USD | $1.21M 14.68K USD | $395.05 4.78 USD | $401.8 4.86 USD | $2.9T 35.09B USD | 54.35 | $7.3 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $396.3 4.79 USD |
+0.98
|
$2.9T 35.05B USD | $20.25M 244.98K USD | $394.7 4.78 USD | $401.85 4.86 USD | $2.9T 35.05B USD | 54.28 | $7.3 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.65 3.64 USD |
+0.05
|
$2.8T 33.83B USD | $2.67M 32.27K USD | $298.25 3.61 USD | $301.8 3.65 USD | $2.8T 33.83B USD | 18.32 | $16.41 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $731.25 8.85 USD |
+1.87
|
$2.69T 32.57B USD | $11.97M 144.77K USD | $715.35 8.65 USD | $732 8.86 USD | $2.69T 32.57B USD | 11.25 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $729.95 8.83 USD |
+1.69
|
$2.69T 32.51B USD | $739.41K 8.95K USD | $715.55 8.66 USD | $731.85 8.85 USD | $2.69T 32.51B USD | 11.23 | $64.96 0.79 USD | |
| Wipro Limited WIPRO.BO | $255.75 3.09 USD |
+1.77
|
$2.68T 32.4B USD | $676.52K 8.18K USD | $251.8 3.05 USD | $255.75 3.09 USD | $2.68T 32.4B USD | 20.44 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $255.15 3.09 USD |
+1.54
|
$2.67T 32.32B USD | $7.39M 89.46K USD | $251.83 3.05 USD | $255.8 3.09 USD | $2.67T 32.32B USD | 20.39 | $12.51 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,053 49.03 USD |
-3.02
|
$2.65T 32.07B USD | $2.68M 32.37K USD | $3,928.9 47.53 USD | $4,192.2 50.72 USD | $2.65T 32.07B USD | 97.96 | $41.37 0.5 USD | |
| Coal India Limited COALINDIA.NS | $403 4.88 USD |
+0.5
|
$2.48T 30.05B USD | $2.58M 31.27K USD | $400.75 4.85 USD | $404.5 4.89 USD | $2.48T 30.05B USD | 7.02 | $57.38 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.35 12.15 USD |
-0.36
|
$2.45T 29.65B USD | $1.31M 15.81K USD | $1,000.8 12.11 USD | $1,019.15 12.33 USD | $2.45T 29.65B USD | 70.18 | $14.31 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,632 104.43 USD |
-0.1
|
$2.41T 29.16B USD | $218.88K 2.65K USD | $8,574 103.73 USD | $8,664 104.82 USD | $2.41T 29.16B USD | 32.96 | $261.82 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,424.1 29.33 USD |
+0.36
|
$2.34T 28.3B USD | $360.33K 4.36K USD | $2,408.9 29.14 USD | $2,429.6 29.39 USD | $2.34T 28.3B USD | 72.73 | $33.33 0.4 USD | |
| Adani Power Limited ADANIPOWER.BO | $597.9 7.23 USD |
+6.14
|
$2.31T 27.9B USD | $1.59M 19.24K USD | $562.3 6.8 USD | $599 7.25 USD | $2.31T 27.9B USD | 18.49 | $32.33 0.39 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $536.85 6.49 USD |
+2.26
|
$2.27T 27.44B USD | $8.54M 103.34K USD | $528.1 6.39 USD | $546.8 6.62 USD | $2.27T 27.44B USD | 21.89 | $24.52 0.3 USD | |
| Adani Power Limited ADANIPOWER.NS | $583.7 7.06 USD |
+3.66
|
$2.25T 27.24B USD | $4.49M 54.38K USD | $562.45 6.8 USD | $584 7.07 USD | $2.25T 27.24B USD | 18.06 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,602 67.77 USD |
-1.63
|
$2.16T 26.19B USD | $736.74K 8.91K USD | $5,571 67.4 USD | $5,729 69.31 USD | $2.16T 26.19B USD | 29.80 | $187.94 2.27 USD | |
| DLF Limited DLF.NS | $867.95 10.5 USD |
-1.21
|
$2.15T 26.03B USD | $1.37M 16.53K USD | $864.9 10.46 USD | $882.7 10.68 USD | $2.15T 26.03B USD | 49.14 | $17.66 0.21 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,224.3 26.91 USD |
-1.05
|
$2.13T 25.8B USD | $695.44K 8.41K USD | $2,221.6 26.88 USD | $2,240 27.1 USD | $2.13T 25.8B USD | 58.21 | $38.21 0.46 USD | |
| Trent Limited TRENT.NS | $5,848 70.75 USD |
-1.11
|
$2.08T 25.15B USD | $328.51K 3.97K USD | $5,832.5 70.56 USD | $5,955 72.05 USD | $2.08T 25.15B USD | 133.63 | $43.76 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.02 1.73 USD |
-0.21
|
$2.02T 24.43B USD | $4.43M 53.57K USD | $142.2 1.72 USD | $143.4 1.73 USD | $2.02T 24.43B USD | 14.49 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.85 1.73 USD |
-0.35
|
$2.02T 24.4B USD | $311.01K 3.76K USD | $142.2 1.72 USD | $143.35 1.73 USD | $2.02T 24.4B USD | 14.45 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.95 1.9 USD |
-0.19
|
$1.96T 23.72B USD | $457.89K 5.54K USD | $156.65 1.9 USD | $159.35 1.93 USD | $1.96T 23.72B USD | 57.28 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.31 1.89 USD |
-0.64
|
$1.95T 23.61B USD | $13.52M 163.6K USD | $156.06 1.89 USD | $159.3 1.93 USD | $1.95T 23.61B USD | 57.04 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.43 1.76 USD |
-1.04
|
$1.9T 22.99B USD | $10.15M 122.83K USD | $145.1 1.76 USD | $147.81 1.79 USD | $1.9T 22.99B USD | 29.20 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $145.35 1.76 USD |
-1.09
|
$1.9T 22.98B USD | $683.76K 8.27K USD | $145.2 1.76 USD | $147.9 1.79 USD | $1.9T 22.98B USD | 29.18 | $4.98 0.06 USD | |
| Grasim Industries Limited GRASIM.NS | $2,712.6 32.82 USD |
+3.99
|
$1.84T 22.26B USD | $1.92M 23.28K USD | $2,666.6 32.26 USD | $2,742 33.17 USD | $1.84T 22.26B USD | 48.82 | $55.56 0.67 USD | |
| Vedanta Limited VEDL.BO | $464.6 5.62 USD |
+1.45
|
$1.81T 21.95B USD | $697.6K 8.44K USD | $459.15 5.55 USD | $467.5 5.66 USD | $1.81T 21.95B USD | 11.46 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.NS | $464.3 5.62 USD |
+1.4
|
$1.81T 21.94B USD | $5.16M 62.43K USD | $459.1 5.55 USD | $467.7 5.66 USD | $1.81T 21.94B USD | 11.45 | $40.52 0.49 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,775.1 21.48 USD |
-0.88
|
$1.78T 21.52B USD | $346.44K 4.19K USD | $1,773 21.45 USD | $1,796.6 21.74 USD | $1.78T 21.52B USD | 73.96 | $24 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,647.5 80.42 USD |
+0.22
|
$1.76T 21.35B USD | $69.45K 840.28 USD | $6,611 79.98 USD | $6,676 80.77 USD | $1.76T 21.35B USD | 80.82 | $82.25 1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,072 12.97 USD |
+3.65
|
$1.74T 21.04B USD | $3.51M 42.41K USD | $1,034.7 12.52 USD | $1,074.6 13 USD | $1.74T 21.04B USD | 127.92 | $8.38 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $756.4 9.15 USD |
-0.53
|
$1.63T 19.71B USD | $1.16M 13.98K USD | $750.2 9.08 USD | $765.6 9.26 USD | $1.63T 19.71B USD | 89.62 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.NS | $480.9 5.82 USD |
+0.9
|
$1.63T 19.69B USD | $6.78M 82.07K USD | $477.6 5.78 USD | $484 5.86 USD | $1.63T 19.69B USD | 56.97 | $8.44 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,381.5 65.11 USD |
+2.35
|
$1.59T 19.29B USD | $340.87K 4.12K USD | $5,259.5 63.63 USD | $5,445 65.88 USD | $1.59T 19.29B USD | 34.69 | $155.11 1.88 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,401.5 65.35 USD |
+0.19
|
$1.48T 17.93B USD | $225.31K 2.73K USD | $5,386 65.16 USD | $5,426 65.65 USD | $1.48T 17.93B USD | 31.31 | $172.51 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $660.6 7.99 USD |
+1.51
|
$1.48T 17.88B USD | $3.21M 38.82K USD | $652.15 7.89 USD | $663.5 8.03 USD | $1.48T 17.88B USD | 9.18 | $71.91 0.87 USD | |
| Macrotech Developers Limited LODHA.NS | $1,472.5 17.81 USD |
-2.59
|
$1.47T 17.82B USD | $447.83K 5.42K USD | $1,471.5 17.8 USD | $1,517.4 18.36 USD | $1.47T 17.82B USD | 53.23 | $27.66 0.33 USD | |
| Tech Mahindra Limited TECHM.NS | $1,620.9 19.61 USD |
+2.65
|
$1.43T 17.35B USD | $2.21M 26.69K USD | $1,579 19.1 USD | $1,633.5 19.76 USD | $1.43T 17.35B USD | 33.87 | $47.85 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $431.35 5.22 USD |
+0.08
|
$1.42T 17.22B USD | $3.13M 37.89K USD | $427.7 5.17 USD | $434.55 5.26 USD | $1.42T 17.22B USD | 6.19 | $69.65 0.84 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $324.2 3.92 USD |
+1.19
|
$1.41T 17.02B USD | $2.57M 31.15K USD | $319.8 3.87 USD | $324.7 3.93 USD | $1.41T 17.02B USD | 10.38 | $31.21 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.3 6.84 USD |
+0.95
|
$1.39T 16.85B USD | $2.28M 27.62K USD | $558.5 6.76 USD | $565.4 6.84 USD | $1.39T 16.85B USD | 33.31 | $16.97 0.21 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,383 40.93 USD |
+0.41
|
$1.38T 16.68B USD | $1.22M 14.78K USD | $3,377.3 40.86 USD | $3,427 41.46 USD | $1.38T 16.68B USD | 56.41 | $59.97 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,380 40.89 USD |
+0.32
|
$1.38T 16.67B USD | $152.72K 1.85K USD | $3,379.45 40.89 USD | $3,427 41.46 USD | $1.38T 16.67B USD | 56.36 | $59.97 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,631 19.73 USD |
-0.83
|
$1.37T 16.6B USD | $573.01K 6.93K USD | $1,612.4 19.51 USD | $1,660 20.08 USD | $1.37T 16.6B USD | 32.20 | $50.65 0.61 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $408.55 4.94 USD |
+0.57
|
$1.31T 15.79B USD | $415.21K 5.02K USD | $406.8 4.92 USD | $410 4.96 USD | $1.31T 15.79B USD | 32.97 | $12.39 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,740 33.15 USD |
-0.12
|
$1.3T 15.76B USD | $258.96K 3.13K USD | $2,732.1 33.05 USD | $2,764 33.44 USD | $1.3T 15.76B USD | 59.10 | $46.36 0.56 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $410.05 4.93 USD |
+0.95
|
$1.3T 15.76B USD | $3.68M 28.32K USD | $406.55 4.92 USD | $409.9 4.96 USD | $1.3T 15.76B USD | 32.79 | $12.43 0.15 USD | |
| Punjab National Bank PNB.NS | $111.59 1.35 USD |
-0.54
|
$1.28T 15.52B USD | $14.39M 174.05K USD | $111.2 1.35 USD | $112.75 1.36 USD | $1.28T 15.52B USD | 6.80 | $16.41 0.2 USD | |
| Punjab National Bank PNB.BO | $111.3 1.35 USD |
-0.76
|
$1.28T 15.48B USD | $486.02K 5.88K USD | $111.2 1.35 USD | $112.8 1.36 USD | $1.28T 15.48B USD | 6.77 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $247.16 2.99 USD |
-0.35
|
$1.28T 15.46B USD | $4.18M 50.52K USD | $246.02 2.98 USD | $249.39 3.02 USD | $1.28T 15.46B USD | 6.16 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $194.35 2.35 USD |
+0.37
|
$1.28T 15.46B USD | $3.68M 44.58K USD | $192.75 2.33 USD | $195.45 2.36 USD | $1.28T 15.46B USD | 10.26 | $18.94 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $246.55 2.98 USD |
-0.6
|
$1.27T 15.43B USD | $180.65K 2.19K USD | $246.3 2.98 USD | $249.45 3.02 USD | $1.27T 15.43B USD | 6.15 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $193.8 2.34 USD |
+0.13
|
$1.27T 15.42B USD | $119.2K 1.44K USD | $192.8 2.33 USD | $195.35 2.36 USD | $1.27T 15.42B USD | 10.23 | $18.93 0.23 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,218.2 14.74 USD |
+0.05
|
$1.25T 15.08B USD | $139.79K 1.69K USD | $1,212.8 14.67 USD | $1,224.5 14.81 USD | $1.25T 15.08B USD | 67.15 | $18.14 0.22 USD | |
| BSE Limited BSE.NS | $3,009 36.4 USD |
+0.49
|
$1.22T 14.78B USD | $5.31M 64.26K USD | $2,975.2 35.99 USD | $3,030 36.66 USD | $1.22T 14.78B USD | 93.91 | $32.04 0.39 USD | |
| Cipla Limited CIPLA.NS | $1,507.7 18.24 USD |
+0.07
|
$1.22T 14.73B USD | $197.02K 2.38K USD | $1,505 18.21 USD | $1,513.2 18.31 USD | $1.22T 14.73B USD | 23.11 | $65.24 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,370.1 40.77 USD |
-0.39
|
$1.2T 14.52B USD | $201.69K 2.44K USD | $3,367 40.74 USD | $3,409 41.24 USD | $1.2T 14.52B USD | 49.31 | $68.34 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $153.5 1.86 USD |
-1.22
|
$1.17T 14.18B USD | $4.55M 55.1K USD | $153.05 1.85 USD | $155.87 1.89 USD | $1.17T 14.18B USD | 6.49 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $153.3 1.85 USD |
-1.32
|
$1.17T 14.16B USD | $225.46K 2.73K USD | $153.15 1.85 USD | $155.8 1.88 USD | $1.17T 14.16B USD | 6.49 | $23.61 0.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,181.1 14.29 USD |
-1.13
|
$1.15T 13.89B USD | $417.09K 5.05K USD | $1,175.2 14.22 USD | $1,203.9 14.57 USD | $1.15T 13.89B USD | 107.47 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,347.5 16.3 USD |
+2.15
|
$1.12T 13.58B USD | $949.64K 11.49K USD | $1,321 15.98 USD | $1,347.8 16.31 USD | $1.12T 13.58B USD | 19.87 | $67.8 0.82 USD | |
| REC Limited RECLTD.NS | $424.35 5.13 USD |
-0.43
|
$1.12T 13.52B USD | $3.21M 38.83K USD | $421.5 5.1 USD | $428.5 5.18 USD | $1.12T 13.52B USD | 7.05 | $60.18 0.73 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $782.4 9.47 USD |
+0.3
|
$1.11T 13.47B USD | $647.72K 7.84K USD | $777.05 9.4 USD | $785.9 9.51 USD | $1.11T 13.47B USD | 58.30 | $13.42 0.16 USD | |
| REC Limited RECLTD.BO | $422.45 5.11 USD |
-0.89
|
$1.11T 13.46B USD | $375.13K 4.54K USD | $421.5 5.1 USD | $428 5.18 USD | $1.11T 13.46B USD | 7.01 | $60.19 0.73 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.6 13.56 USD |
-0.05
|
$1.11T 13.42B USD | $114.42K 1.38K USD | $1,119.3 13.54 USD | $1,128.6 13.65 USD | $1.11T 13.42B USD | 86.13 | $13.01 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,114.3 61.87 USD |
-1.97
|
$1.09T 13.24B USD | $290.33K 3.51K USD | $5,106 61.77 USD | $5,240 63.4 USD | $1.09T 13.24B USD | 44.55 | $114.78 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $100.27 1.21 USD |
-1.04
|
$1.08T 13.04B USD | $4.14M 50.07K USD | $99.77 1.21 USD | $101.8 1.23 USD | $1.08T 13.04B USD | 14.12 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.88 1.21 USD |
-1.61
|
$1.07T 12.99B USD | $310.93K 3.76K USD | $99.77 1.21 USD | $101.87 1.23 USD | $1.07T 12.99B USD | 14.06 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $117.73 1.42 USD |
+0.03
|
$1.07T 12.92B USD | $16.63M 201.23K USD | $117.15 1.42 USD | $118.45 1.43 USD | $1.07T 12.92B USD | 6.08 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $117.55 1.42 USD |
-0.13
|
$1.07T 12.9B USD | $1M 12.12K USD | $117.2 1.42 USD | $118.6 1.43 USD | $1.07T 12.9B USD | 6.07 | $19.34 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $691.85 8.37 USD |
-0.4
|
$1.06T 12.8B USD | $904.06K 10.94K USD | $688 8.32 USD | $700.45 8.47 USD | $1.06T 12.8B USD | 108.27 | $6.39 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||