国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,425.3 17.24 USD |
-1.13
|
$19.29T 233.35B USD | $670.53K 8.11K USD | $1,421.2 17.19 USD | $1,444.55 17.48 USD | $19.29T 233.35B USD | 27.84 | $51.18 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,424.6 17.24 USD |
-1.12
|
$19.28T 233.24B USD | $11.27M 136.34K USD | $1,421.8 17.2 USD | $1,445 17.48 USD | $19.28T 233.24B USD | 27.85 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,914.9 23.17 USD |
-1.23
|
$14.66T 177.41B USD | $11.94M 144.44K USD | $1,913 23.14 USD | $1,934.6 23.41 USD | $14.66T 177.41B USD | 20.70 | $92.48 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,498.3 42.32 USD |
-0.58
|
$12.66T 153.13B USD | $2.04M 24.66K USD | $3,494 42.27 USD | $3,558 43.05 USD | $12.66T 153.13B USD | 26.09 | $134.07 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,808.9 21.88 USD |
-0.52
|
$10.84T 131.1B USD | $12.51M 151.37K USD | $1,799.5 21.77 USD | $1,824.9 22.08 USD | $10.84T 131.1B USD | 32.30 | $56 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,438.2 17.4 USD |
-0.75
|
$10.26T 124.07B USD | $11.35M 137.34K USD | $1,435.5 17.37 USD | $1,459 17.65 USD | $10.26T 124.07B USD | 20.21 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $785.65 9.51 USD |
-1.18
|
$7.01T 84.83B USD | $11.32M 136.97K USD | $783.8 9.48 USD | $799.4 9.67 USD | $7.01T 84.83B USD | 9.04 | $86.89 1.05 USD | |
| State Bank of India SBIN.BO | $785.35 9.5 USD |
-1.2
|
$7.01T 84.81B USD | $441.74K 5.34K USD | $784 9.49 USD | $799.65 9.67 USD | $7.01T 84.81B USD | 9.03 | $86.88 1.05 USD | |
| Infosys Limited INFY.NS | $1,560.6 18.88 USD |
+0.05
|
$6.47T 78.25B USD | $7.14M 86.43K USD | $1,558 18.85 USD | $1,583.5 19.16 USD | $6.47T 78.25B USD | 23.99 | $65.04 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,079 109.84 USD |
-1.91
|
$5.64T 68.19B USD | $810.44K 9.8K USD | $9,069 109.72 USD | $9,310 112.64 USD | $5.64T 68.19B USD | 33.82 | $268.41 3.25 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,341.1 28.32 USD |
-1.75
|
$5.5T 66.58B USD | $1.62M 19.57K USD | $2,338.5 28.29 USD | $2,394.6 28.97 USD | $5.5T 66.58B USD | 51.71 | $45.27 0.55 USD | |
| ITC Limited ITC.BO | $434.85 5.26 USD |
-0.06
|
$5.44T 65.87B USD | $831.92K 10.06K USD | $433.35 5.24 USD | $440.85 5.33 USD | $5.44T 65.87B USD | 27.00 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $434.9 5.26 USD |
-0.1
|
$5.44T 65.84B USD | $9.87M 119.36K USD | $432.9 5.24 USD | $440.8 5.33 USD | $5.44T 65.84B USD | 26.99 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,567.8 43.16 USD |
-0.9
|
$4.91T 59.36B USD | $1.53M 18.54K USD | $3,556 43.02 USD | $3,634 43.97 USD | $4.91T 59.36B USD | 89.28 | $39.96 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,638.3 19.82 USD |
-0.69
|
$4.44T 53.69B USD | $2.42M 29.29K USD | $1,636.4 19.8 USD | $1,666 20.16 USD | $4.44T 53.69B USD | 25.53 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,090.1 25.29 USD |
-1
|
$4.16T 50.28B USD | $3.91M 47.29K USD | $2,084.7 25.22 USD | $2,117.9 25.62 USD | $4.16T 50.28B USD | 18.78 | $111.26 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,707.8 20.66 USD |
-1.29
|
$4.1T 49.57B USD | $2.71M 32.75K USD | $1,703.3 20.61 USD | $1,748 21.15 USD | $4.1T 49.57B USD | 35.76 | $47.75 0.58 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.8 14.47 USD |
-0.58
|
$3.71T 44.83B USD | $4.72M 57.16K USD | $1,192.9 14.43 USD | $1,210.7 14.65 USD | $3.71T 44.83B USD | 13.25 | $90.21 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,063.5 37.06 USD |
-2.06
|
$3.68T 44.46B USD | $2.67M 32.27K USD | $3,049.1 36.89 USD | $3,135.3 37.93 USD | $3.68T 44.46B USD | 26.61 | $115.11 1.39 USD | |
| NTPC Limited NTPC.NS | $342.6 4.14 USD |
-0.74
|
$3.32T 40.19B USD | $9.98M 120.77K USD | $341.55 4.13 USD | $349.7 4.23 USD | $3.32T 40.19B USD | 15.98 | $21.43 0.26 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,851.3 58.69 USD |
-3.29
|
$3.24T 39.25B USD | $3.94M 47.66K USD | $4,838.1 58.53 USD | $4,998.7 60.48 USD | $3.24T 39.25B USD | 38.83 | $124.91 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,005.1 24.26 USD |
-1.63
|
$3.2T 38.69B USD | $2.17M 26.26K USD | $1,995 24.14 USD | $2,047 24.77 USD | $3.2T 38.69B USD | 36.43 | $55.03 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,580.6 43.32 USD |
-1.03
|
$3.18T 38.43B USD | $811.4K 9.82K USD | $3,575.1 43.25 USD | $3,620 43.8 USD | $3.18T 38.43B USD | 95.17 | $37.62 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.26 3.02 USD |
+1.09
|
$3.14T 37.94B USD | $13.18M 159.42K USD | $246.79 2.99 USD | $252.7 3.06 USD | $3.14T 37.94B USD | 8.03 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.2 3.01 USD |
+1.05
|
$3.14T 37.93B USD | $1.28M 15.46K USD | $246.75 2.99 USD | $252.75 3.06 USD | $3.14T 37.93B USD | 8.03 | $31.02 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,384.6 16.75 USD |
-0.98
|
$2.99T 36.19B USD | $2.97M 35.94K USD | $1,381.4 16.71 USD | $1,407.3 17.03 USD | $2.99T 36.19B USD | 26.97 | $51.32 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,501.6 30.27 USD |
-1.54
|
$2.89T 34.93B USD | $627.93K 7.6K USD | $2,492.5 30.16 USD | $2,564.8 31.03 USD | $2.89T 34.93B USD | 41.19 | $60.72 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.9 3.6 USD |
-2.02
|
$2.77T 33.53B USD | $21.34M 258.15K USD | $297.1 3.59 USD | $305.3 3.69 USD | $2.77T 33.53B USD | 17.88 | $16.66 0.2 USD | |
| Bharat Electronics Limited BEL.BO | $363.7 4.4 USD |
+0.04
|
$2.66T 32.18B USD | $3.58M 43.35K USD | $358.7 4.34 USD | $370.8 4.49 USD | $2.66T 32.18B USD | 53.25 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $363.8 4.4 USD |
+0.01
|
$2.66T 32.17B USD | $67.08M 811.55K USD | $358.5 4.34 USD | $371 4.49 USD | $2.66T 32.17B USD | 53.18 | $6.84 0.08 USD | |
| Avenue Supermarts Limited DMART.NS | $4,071.5 49.26 USD |
-3.22
|
$2.65T 32.05B USD | $497.07K 6.01K USD | $4,063.2 49.16 USD | $4,233.7 51.22 USD | $2.65T 32.05B USD | 97.75 | $41.65 0.5 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718.75 8.7 USD |
-1.43
|
$2.65T 32.02B USD | $628.44K 7.6K USD | $717.1 8.68 USD | $737.5 8.92 USD | $2.65T 32.02B USD | 11.06 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.9 8.7 USD |
-1.45
|
$2.65T 32.02B USD | $14.47M 175.07K USD | $717 8.67 USD | $737.75 8.93 USD | $2.65T 32.02B USD | 11.06 | $65 0.79 USD | |
| Wipro Limited WIPRO.NS | $249.71 3.02 USD |
-0.81
|
$2.61T 31.62B USD | $9.36M 113.28K USD | $249.31 3.02 USD | $254.6 3.08 USD | $2.61T 31.62B USD | 19.96 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $249.7 3.02 USD |
-0.79
|
$2.61T 31.62B USD | $213.57K 2.58K USD | $249.3 3.02 USD | $254.5 3.08 USD | $2.61T 31.62B USD | 19.96 | $12.51 0.15 USD | |
| Coal India Limited COALINDIA.NS | $408.1 4.94 USD |
+1.34
|
$2.52T 30.43B USD | $18.75M 226.9K USD | $404 4.89 USD | $417.25 5.05 USD | $2.52T 30.43B USD | 7.11 | $57.38 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,012.7 12.25 USD |
-0.68
|
$2.47T 29.9B USD | $1.62M 19.65K USD | $1,010.8 12.23 USD | $1,034.5 12.52 USD | $2.47T 29.9B USD | 75.23 | $13.46 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,565 103.62 USD |
-3.23
|
$2.39T 28.94B USD | $449.92K 5.44K USD | $8,526.5 103.16 USD | $8,850 107.07 USD | $2.39T 28.94B USD | 31.83 | $269.07 3.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,358.5 28.53 USD |
-2.05
|
$2.27T 27.51B USD | $777.58K 9.41K USD | $2,354.3 28.48 USD | $2,419.8 29.28 USD | $2.27T 27.51B USD | 70.97 | $33.23 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,295.6 27.77 USD |
-1.54
|
$2.2T 26.63B USD | $1.1M 13.25K USD | $2,291.4 27.72 USD | $2,347.7 28.4 USD | $2.2T 26.63B USD | 60.04 | $38.23 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $556.2 6.73 USD |
-1.08
|
$2.15T 25.98B USD | $3.43M 41.5K USD | $552.85 6.69 USD | $567.5 6.87 USD | $2.15T 25.98B USD | 17.20 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.95 6.73 USD |
-1.21
|
$2.14T 25.94B USD | $499.94K 6.05K USD | $552.85 6.69 USD | $567.4 6.86 USD | $2.14T 25.94B USD | 17.21 | $32.3 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,442 65.84 USD |
-2.38
|
$2.1T 25.44B USD | $666.71K 8.07K USD | $5,432 65.72 USD | $5,608 67.85 USD | $2.1T 25.44B USD | 34.61 | $157.2 1.9 USD | |
| Indian Oil Corporation Limited IOC.BO | $142 1.72 USD |
-1.83
|
$2.01T 24.27B USD | $524.18K 6.34K USD | $141.2 1.71 USD | $145.85 1.76 USD | $2.01T 24.27B USD | 14.38 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.92 1.72 USD |
-1.91
|
$2T 24.25B USD | $11.32M 136.94K USD | $141.39 1.71 USD | $145.81 1.76 USD | $2T 24.25B USD | 14.37 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.65 1.92 USD |
+0.73
|
$1.98T 23.95B USD | $1.76M 21.29K USD | $158.05 1.91 USD | $162 1.96 USD | $1.98T 23.95B USD | 57.90 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.69 1.92 USD |
+0.71
|
$1.98T 23.94B USD | $58.05M 702.32K USD | $158 1.91 USD | $162.1 1.96 USD | $1.98T 23.94B USD | 57.91 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Trent Limited TRENT.NS | $5,449.5 65.93 USD |
-1.83
|
$1.94T 23.44B USD | $748.44K 9.05K USD | $5,433 65.73 USD | $5,604 67.8 USD | $1.94T 23.44B USD | 125.85 | $43.3 0.52 USD | |
| DLF Limited DLF.NS | $753.5 9.12 USD |
+2.15
|
$1.87T 22.57B USD | $22.92M 277.24K USD | $742.85 8.99 USD | $782.9 9.47 USD | $1.87T 22.57B USD | 46.65 | $16.15 0.2 USD | |
| Grasim Industries Limited GRASIM.NS | $2,720.8 32.92 USD |
-0.23
|
$1.85T 22.33B USD | $520.57K 6.3K USD | $2,710.2 32.79 USD | $2,754 33.32 USD | $1.85T 22.33B USD | 46.83 | $58.09 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $435.3 5.27 USD |
-2.88
|
$1.84T 22.31B USD | $2.71M 32.8K USD | $434 5.25 USD | $455.2 5.51 USD | $1.84T 22.31B USD | 17.75 | $24.52 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.71 1.65 USD |
-3.38
|
$1.79T 21.61B USD | $28.83M 348.85K USD | $136.15 1.65 USD | $142.45 1.72 USD | $1.79T 21.61B USD | 27.45 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.7 1.65 USD |
-3.36
|
$1.79T 21.61B USD | $1.4M 16.9K USD | $136.1 1.65 USD | $142.4 1.72 USD | $1.79T 21.61B USD | 27.44 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,757.8 21.27 USD |
-0.69
|
$1.76T 21.31B USD | $529.69K 6.41K USD | $1,753.3 21.21 USD | $1,778.8 21.52 USD | $1.76T 21.31B USD | 73.02 | $24.07 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,452.5 78.06 USD |
-1.94
|
$1.71T 20.72B USD | $448.28K 5.42K USD | $6,433 77.83 USD | $6,595 79.79 USD | $1.71T 20.72B USD | 78.44 | $82.25 1 USD | |
| Vedanta Limited VEDL.BO | $435.4 5.27 USD |
-1.48
|
$1.7T 20.57B USD | $329.02K 3.98K USD | $434.1 5.25 USD | $449.75 5.44 USD | $1.7T 20.57B USD | 10.74 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.NS | $435.35 5.27 USD |
-1.52
|
$1.7T 20.57B USD | $6.2M 75.01K USD | $434 5.25 USD | $449.6 5.44 USD | $1.7T 20.57B USD | 10.73 | $40.54 0.49 USD | |
| Varun Beverages Limited VBL.NS | $480.3 5.81 USD |
-2.93
|
$1.62T 19.65B USD | $10.52M 127.23K USD | $479 5.8 USD | $501.65 6.07 USD | $1.62T 19.65B USD | 56.77 | $8.46 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $747.05 9.04 USD |
-0.52
|
$1.61T 19.46B USD | $2.19M 26.51K USD | $745.75 9.02 USD | $757.65 9.17 USD | $1.61T 19.46B USD | 88.82 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $983.95 11.9 USD |
-2.96
|
$1.58T 19.17B USD | $2.71M 32.83K USD | $981.8 11.88 USD | $1,020.95 12.35 USD | $1.58T 19.17B USD | 116.85 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $984.05 11.91 USD |
-2.97
|
$1.58T 19.16B USD | $511.12K 6.18K USD | $982.1 11.88 USD | $1,020.95 12.35 USD | $1.58T 19.16B USD | 116.87 | $8.42 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,015.4 60.68 USD |
-0.09
|
$1.49T 17.98B USD | $456.02K 5.52K USD | $4,992.9 60.41 USD | $5,130 62.06 USD | $1.49T 17.98B USD | 32.33 | $155.12 1.88 USD | |
| Hindalco Industries Limited HINDALCO.NS | $662.75 8.02 USD |
+0.67
|
$1.48T 17.93B USD | $7.95M 96.19K USD | $655.55 7.93 USD | $671 8.12 USD | $1.48T 17.93B USD | 10.61 | $62.41 0.76 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,387.5 65.18 USD |
-2.58
|
$1.48T 17.88B USD | $402.78K 4.87K USD | $5,380 65.09 USD | $5,557.5 67.24 USD | $1.48T 17.88B USD | 31.22 | $172.54 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,576 19.07 USD |
-1.36
|
$1.39T 16.87B USD | $1.87M 22.62K USD | $1,573.3 19.03 USD | $1,619.5 19.59 USD | $1.39T 16.87B USD | 32.88 | $47.93 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.05 6.8 USD |
-0.62
|
$1.39T 16.76B USD | $1.77M 21.38K USD | $560.4 6.78 USD | $571.65 6.92 USD | $1.39T 16.76B USD | 33.12 | $16.97 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,380.2 16.7 USD |
-2.94
|
$1.38T 16.66B USD | $1.2M 14.57K USD | $1,375 16.64 USD | $1,434 17.35 USD | $1.38T 16.66B USD | 49.77 | $27.73 0.34 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.9 3.79 USD |
-1.36
|
$1.36T 16.43B USD | $5.02M 60.68K USD | $311.75 3.77 USD | $319.65 3.87 USD | $1.36T 16.43B USD | 10.02 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.9 3.79 USD |
-1.37
|
$1.36T 16.42B USD | $187.65K 2.27K USD | $312 3.77 USD | $319.5 3.87 USD | $1.36T 16.42B USD | 10.02 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,609.3 19.47 USD |
-1.54
|
$1.35T 16.37B USD | $1.11M 13.43K USD | $1,600.4 19.36 USD | $1,635 19.78 USD | $1.35T 16.37B USD | 31.76 | $50.67 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,330.3 40.29 USD |
-2.33
|
$1.34T 16.25B USD | $6.79M 82.19K USD | $3,287.2 39.77 USD | $3,478 42.08 USD | $1.34T 16.25B USD | 48.83 | $68.2 0.83 USD | |
| Power Finance Corporation Limited PFC.NS | $406.25 4.91 USD |
-3.09
|
$1.34T 16.22B USD | $7.78M 94.18K USD | $405.05 4.9 USD | $422.5 5.11 USD | $1.34T 16.22B USD | 6.01 | $67.58 0.82 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,428 65.67 USD |
-1.66
|
$1.31T 15.82B USD | $275.07K 3.33K USD | $5,420 65.57 USD | $5,550 67.15 USD | $1.31T 15.82B USD | 59.96 | $90.52 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,751.2 33.28 USD |
-2.62
|
$1.31T 15.8B USD | $680.98K 8.24K USD | $2,744.3 33.2 USD | $2,840 34.36 USD | $1.31T 15.8B USD | 59.38 | $46.33 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,260.8 15.25 USD |
-2.38
|
$1.29T 15.61B USD | $663.89K 8.03K USD | $1,257.6 15.21 USD | $1,301.4 15.74 USD | $1.29T 15.61B USD | 69.73 | $18.08 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $398.95 4.83 USD |
-2.22
|
$1.27T 15.42B USD | $284.19K 3.44K USD | $398.3 4.82 USD | $408.7 4.94 USD | $1.27T 15.42B USD | 32.17 | $12.4 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $398.95 4.83 USD |
-2.24
|
$1.27T 15.42B USD | $5.87M 71.03K USD | $398.3 4.82 USD | $408.75 4.95 USD | $1.27T 15.42B USD | 32.14 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.15 2.31 USD |
+0.9
|
$1.26T 15.21B USD | $556.03K 6.73K USD | $189 2.29 USD | $194 2.35 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.1 2.31 USD |
+0.85
|
$1.26T 15.2B USD | $21.78M 263.53K USD | $188.9 2.29 USD | $194 2.35 USD | $1.26T 15.2B USD | 10.09 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.45 2.86 USD |
-1.42
|
$1.22T 14.79B USD | $262.64K 3.18K USD | $235.7 2.85 USD | $242.9 2.94 USD | $1.22T 14.79B USD | 5.90 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.43 2.86 USD |
-1.48
|
$1.22T 14.79B USD | $11.89M 143.84K USD | $235.72 2.85 USD | $242.7 2.94 USD | $1.22T 14.79B USD | 5.90 | $40.05 0.48 USD | |
| ABB India Limited ABB.NS | $5,738.5 69.43 USD |
-1.7
|
$1.22T 14.71B USD | $444.16K 5.37K USD | $5,710 69.08 USD | $5,898 71.36 USD | $1.22T 14.71B USD | 64.24 | $89.32 1.08 USD | |
| Cipla Limited CIPLA.NS | $1,454.4 17.6 USD |
-2.49
|
$1.17T 14.21B USD | $3.57M 43.22K USD | $1,451.2 17.56 USD | $1,497.8 18.12 USD | $1.17T 14.21B USD | 22.31 | $65.18 0.79 USD | |
| Punjab National Bank PNB.BO | $100.55 1.22 USD |
-0.3
|
$1.16T 13.98B USD | $754.66K 9.13K USD | $100.25 1.21 USD | $102.25 1.24 USD | $1.16T 13.98B USD | 6.12 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $100.49 1.22 USD |
-0.42
|
$1.15T 13.97B USD | $30.33M 366.91K USD | $100.2 1.21 USD | $102.25 1.24 USD | $1.15T 13.97B USD | 6.11 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,164.7 14.09 USD |
-1.96
|
$1.13T 13.7B USD | $3.8M 46.01K USD | $1,136.1 13.74 USD | $1,190 14.4 USD | $1.13T 13.7B USD | 112.64 | $10.34 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,128.5 13.65 USD |
-1.81
|
$1.12T 13.51B USD | $825.14K 9.98K USD | $1,126.8 13.63 USD | $1,155.2 13.98 USD | $1.12T 13.51B USD | 86.14 | $13.1 0.16 USD | |
| Siemens Limited SIEMENS.NS | $3,127.7 37.84 USD |
+0.75
|
$1.11T 13.48B USD | $1.31M 15.9K USD | $3,054.4 36.95 USD | $3,207.8 38.81 USD | $1.11T 13.48B USD | 41.63 | $75.13 0.91 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $752.75 9.11 USD |
-2.49
|
$1.07T 12.96B USD | $4.58M 55.35K USD | $750.5 9.08 USD | $778.8 9.42 USD | $1.07T 12.96B USD | 56.04 | $13.43 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $138.44 1.67 USD |
+1.07
|
$1.06T 12.79B USD | $27.05M 327.25K USD | $137.53 1.66 USD | $140 1.69 USD | $1.06T 12.79B USD | 5.86 | $23.61 0.29 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $691 8.36 USD |
-0.81
|
$1.06T 12.78B USD | $3.69M 44.6K USD | $673 8.14 USD | $702.25 8.5 USD | $1.06T 12.78B USD | 108.99 | $6.34 0.08 USD | |
| Union Bank of India UNIONBANK.BO | $138.4 1.67 USD |
+1.02
|
$1.06T 12.78B USD | $1.52M 18.44K USD | $136.7 1.65 USD | $139.95 1.69 USD | $1.06T 12.78B USD | 5.85 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $393.6 4.76 USD |
-3.3
|
$1.04T 12.55B USD | $12.36M 149.51K USD | $392.5 4.75 USD | $409.9 4.96 USD | $1.04T 12.55B USD | 6.53 | $60.2 0.73 USD | |
| REC Limited RECLTD.BO | $393.5 4.76 USD |
-3.38
|
$1.04T 12.54B USD | $714.58K 8.65K USD | $392.55 4.75 USD | $410 4.96 USD | $1.04T 12.54B USD | 6.53 | $60.19 0.73 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386.5 4.68 USD |
-0.67
|
$1.02T 12.33B USD | $5.7M 68.94K USD | $384.85 4.66 USD | $392.5 4.75 USD | $1.02T 12.33B USD | 10.35 | $37.31 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,765.4 57.65 USD |
-0.98
|
$1.02T 12.33B USD | $977.09K 11.82K USD | $4,738.9 57.33 USD | $4,832 58.46 USD | $1.02T 12.33B USD | 41.60 | $114.54 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,224.2 14.81 USD |
+0.43
|
$1.02T 12.32B USD | $1.39M 16.77K USD | $1,216.6 14.72 USD | $1,234.4 14.93 USD | $1.02T 12.32B USD | 18.06 | $67.78 0.82 USD | |
| BSE Limited BSE.NS | $7,385.5 89.35 USD |
-0.99
|
$999.82B 12.1B USD | $3.28M 39.64K USD | $7,362 89.07 USD | $7,588 91.8 USD | $999.82B 12.1B USD | 107.62 | $68.62 0.83 USD | |
| Havells India Limited HAVELLS.NS | $1,559.8 18.87 USD |
-1.59
|
$978.46B 11.84B USD | $1.6M 19.33K USD | $1,555.2 18.82 USD | $1,594.4 19.29 USD | $978.46B 11.84B USD | 66.48 | $23.46 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||