国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (66)
- 建設資材 (59)
- 化学薬品 (43)
- スペシャリティケミカル (176)
- 材木・木材 (10)
- 紙・紙製品 (41)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (113)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (21)
- 自動車部品 (145)
- 家具・備品・設備 (48)
- テキスタイル製造 (164)
- アパレル製造 (50)
- 履物・アクセサリー (25)
- 梱包・コンテナ (44)
- 飲食店 (14)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (33)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (37)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (50)
- 住宅ローン (20)
- 資本市場 (96)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (5)
- シェルカンパニー (4)
- 金融コングロマリット (14)
- クレジットサービス (79)
- 不動産（開発） (68)
- 不動産サービス (22)
- 不動産（分散型） (11)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (2)
- 製菓 (47)
- 農産物 (29)
- 家庭用品 (31)
- 加工食品 (67)
- 教育・訓練サービス (22)
- ディスカウントストア (2)
- 食品物流 (6)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (18)
- 製薬会社（特定用途・ジェネリック） (126)
- 医療施設 (21)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (5)
- 診断と研究 (12)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (15)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (6)
- 出版 (23)
- 放送 (23)
- エンターテイメント (43)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
- 情報技術サービス (107)
- ソフトウェア（アプリケーション） (44)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (30)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,545.95 18.7 USD |
-0.2
|
₹20.92T 253.11B USD | ₹514.30K 6.22K USD | ₹1,539.00 18.62 USD | ₹1,557.95 18.85 USD | ₹20.92T 253.11B USD | 25.19 | ₹61.37 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹998.15 12.08 USD |
-1.06
|
₹15.36T 185.87B USD | ₹833.40K 10.08K USD | ₹996.50 12.06 USD | ₹1,008.60 12.2 USD | ₹15.36T 185.87B USD | 22.83 | ₹43.72 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹998.05 12.07 USD |
-1.07
|
₹15.35T 185.71B USD | ₹17.50M 211.71K USD | ₹996.55 12.06 USD | ₹1,008.30 12.2 USD | ₹15.35T 185.71B USD | 22.83 | ₹43.71 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,162.70 26.17 USD |
+0.2
|
₹13.17T 159.37B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.17T 159.37B USD | 33.67 | ₹64.23 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,150.60 38.12 USD |
+0.18
|
₹11.40T 137.91B USD | ₹4.18M 50.53K USD | ₹3,135.20 37.93 USD | ₹3,170.00 38.35 USD | ₹11.40T 137.91B USD | 23.04 | ₹136.74 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,369.80 16.57 USD |
-0.95
|
₹9.79T 118.46B USD | ₹5.01M 60.61K USD | ₹1,364.90 16.51 USD | ₹1,376.15 16.65 USD | ₹9.79T 118.46B USD | 18.51 | ₹73.97 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,369.50 16.57 USD |
-0.98
|
₹9.79T 118.43B USD | ₹11.48M 138.93K USD | ₹1,364.60 16.51 USD | ₹1,376.00 16.65 USD | ₹9.79T 118.43B USD | 18.51 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.BO | ₹972.60 11.77 USD |
-0.93
|
₹8.98T 108.62B USD | ₹188.60K 2.28K USD | ₹971.00 11.75 USD | ₹980.55 11.86 USD | ₹8.98T 108.62B USD | 10.82 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.NS | ₹972.60 11.77 USD |
-0.91
|
₹8.98T 108.62B USD | ₹5.38M 65.04K USD | ₹971.05 11.75 USD | ₹980.60 11.86 USD | ₹8.98T 108.62B USD | 10.82 | ₹89.87 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,545.00 18.69 USD |
+0.55
|
₹6.40T 77.48B USD | ₹9.18M 111.12K USD | ₹1,526.30 18.47 USD | ₹1,551.50 18.77 USD | ₹6.40T 77.48B USD | 22.12 | ₹69.83 0.84 USD | ||
| Infosys Limited INFY.BO | ₹1,544.60 18.69 USD |
+0.51
|
₹6.40T 77.46B USD | ₹699.95K 8.47K USD | ₹1,527.50 18.48 USD | ₹1,551.50 18.77 USD | ₹6.40T 77.46B USD | 22.07 | ₹69.97 0.85 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,004.10 12.15 USD |
-2.38
|
₹6.24T 75.5B USD | ₹6.30M 76.26K USD | ₹1,001.50 12.12 USD | ₹1,027.60 12.43 USD | ₹6.24T 75.5B USD | 34.12 | ₹29.42 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,433.70 29.44 USD |
+0.22
|
₹5.72T 69.18B USD | ₹1.84M 22.27K USD | ₹2,413.00 29.19 USD | ₹2,443.20 29.56 USD | ₹5.72T 69.18B USD | 52.63 | ₹46.24 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,024.90 48.69 USD |
-0.31
|
₹5.54T 66.98B USD | ₹1.24M 15.02K USD | ₹4,015.20 48.58 USD | ₹4,057.00 49.08 USD | ₹5.54T 66.98B USD | 33.78 | ₹119.14 1.44 USD | ||
| ITC Limited ITC.NS | ₹407.85 4.93 USD |
+0.59
|
₹5.11T 61.82B USD | ₹5.81M 70.24K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹407.80 4.93 USD |
+0.57
|
₹5.11T 61.81B USD | ₹447.63K 5.42K USD | ₹404.45 4.89 USD | ₹408.40 4.94 USD | ₹5.11T 61.81B USD | 25.31 | ₹16.11 0.19 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,977.00 193.3 USD |
+1.11
|
₹5.02T 60.77B USD | ₹586.34K 7.09K USD | ₹15,737.00 190.39 USD | ₹16,150.00 195.39 USD | ₹5.02T 60.77B USD | 34.01 | ₹469.72 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,749.60 45.36 USD |
+0.89
|
₹4.50T 54.44B USD | ₹3.18M 38.52K USD | ₹3,726.00 45.08 USD | ₹3,779.00 45.72 USD | ₹4.50T 54.44B USD | 29.67 | ₹126.36 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,608.00 19.45 USD |
-2.27
|
₹4.36T 52.71B USD | ₹2.96M 35.79K USD | ₹1,606.00 19.43 USD | ₹1,643.50 19.88 USD | ₹4.36T 52.71B USD | 25.70 | ₹62.55 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.70 21.53 USD |
+0.13
|
₹4.27T 51.66B USD | ₹2.20M 26.61K USD | ₹1,773.70 21.46 USD | ₹1,787.40 21.62 USD | ₹4.27T 51.66B USD | 40.81 | ₹43.60 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,087.80 25.26 USD |
-0.52
|
₹4.15T 50.23B USD | ₹7.84M 94.82K USD | ₹2,078.50 25.15 USD | ₹2,111.50 25.55 USD | ₹4.15T 50.23B USD | 22.37 | ₹93.32 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.80 15.44 USD |
-0.73
|
₹3.96T 47.91B USD | ₹6.36M 76.98K USD | ₹1,273.00 15.4 USD | ₹1,284.50 15.54 USD | ₹3.96T 47.91B USD | 15.29 | ₹83.44 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,904.20 47.23 USD |
+0.05
|
₹3.46T 41.9B USD | ₹383.30K 4.64K USD | ₹3,882.10 46.97 USD | ₹3,925.00 47.49 USD | ₹3.46T 41.9B USD | 84.03 | ₹46.46 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,052.40 24.83 USD |
-2.06
|
₹3.28T 39.65B USD | ₹1.02M 12.34K USD | ₹2,045.10 24.74 USD | ₹2,100.00 25.41 USD | ₹3.28T 39.65B USD | 34.24 | ₹59.93 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,479.80 17.9 USD |
-0.76
|
₹3.20T 38.68B USD | ₹1.17M 14.1K USD | ₹1,467.10 17.75 USD | ₹1,492.30 18.05 USD | ₹3.20T 38.68B USD | 26.74 | ₹55.34 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
+0.02
|
₹3.17T 38.32B USD | ₹6.14M 74.31K USD | ₹325.00 3.93 USD | ₹328.40 3.97 USD | ₹3.17T 38.32B USD | 17.48 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹326.60 3.95 USD |
-0.05
|
₹3.17T 38.31B USD | ₹584.77K 7.07K USD | ₹325.10 3.93 USD | ₹328.30 3.97 USD | ₹3.17T 38.31B USD | 17.48 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹246.95 2.99 USD |
-0.44
|
₹3.11T 37.59B USD | ₹7.59M 91.81K USD | ₹246.20 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹246.90 2.99 USD |
-0.46
|
₹3.11T 37.58B USD | ₹1.76M 21.33K USD | ₹246.40 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.58B USD | 8.48 | ₹29.11 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,595.00 55.59 USD |
-2.58
|
₹3.07T 37.18B USD | ₹1.16M 14.01K USD | ₹4,585.00 55.47 USD | ₹4,708.00 56.96 USD | ₹3.07T 37.18B USD | 36.23 | ₹126.82 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹416.35 5.04 USD |
-1.57
|
₹3.04T 36.82B USD | ₹8.39M 101.53K USD | ₹415.50 5.03 USD | ₹423.35 5.12 USD | ₹3.04T 36.82B USD | 53.44 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹416.20 5.04 USD |
-1.61
|
₹3.04T 36.81B USD | ₹1.61M 19.53K USD | ₹415.30 5.02 USD | ₹423.05 5.12 USD | ₹3.04T 36.81B USD | 53.49 | ₹7.78 0.09 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,422.30 29.31 USD |
-0.97
|
₹2.88T 34.89B USD | ₹547.45K 6.62K USD | ₹2,418.00 29.25 USD | ₹2,456.20 29.72 USD | ₹2.88T 34.89B USD | 37.31 | ₹64.92 0.79 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹149.15 1.8 USD |
-1.52
|
₹2.88T 34.8B USD | ₹588.89K 7.12K USD | ₹148.80 1.8 USD | ₹151.50 1.83 USD | ₹2.88T 34.8B USD | 24.37 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹149.12 1.8 USD |
-1.54
|
₹2.88T 34.79B USD | ₹9.64M 116.59K USD | ₹148.90 1.8 USD | ₹151.19 1.83 USD | ₹2.88T 34.79B USD | 24.40 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,140.30 13.8 USD |
-2.54
|
₹2.79T 33.7B USD | ₹1.05M 12.65K USD | ₹1,133.10 13.71 USD | ₹1,166.90 14.12 USD | ₹2.79T 33.7B USD | 46.29 | ₹24.63 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,876.60 34.8 USD |
+0.59
|
₹2.76T 33.36B USD | ₹857.33K 10.37K USD | ₹2,854.10 34.53 USD | ₹2,895.60 35.03 USD | ₹2.76T 33.36B USD | 70.92 | ₹40.56 0.49 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,038.00 48.85 USD |
-1.15
|
₹2.63T 31.79B USD | ₹330.94K 4K USD | ₹4,030.50 48.76 USD | ₹4,098.90 49.59 USD | ₹2.63T 31.79B USD | 96.14 | ₹42.00 0.51 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹277.65 3.36 USD |
+0.13
|
₹2.58T 31.24B USD | ₹587.00K 7.1K USD | ₹275.30 3.33 USD | ₹278.90 3.37 USD | ₹2.58T 31.24B USD | 17.94 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹277.60 3.36 USD |
+0.14
|
₹2.58T 31.24B USD | ₹12.94M 156.55K USD | ₹275.40 3.33 USD | ₹279.00 3.38 USD | ₹2.58T 31.24B USD | 17.95 | ₹15.46 0.19 USD | ||
| Wipro Limited WIPRO.NS | ₹244.49 2.96 USD |
-0.72
|
₹2.56T 30.98B USD | ₹5.51M 66.72K USD | ₹243.61 2.95 USD | ₹247.25 2.99 USD | ₹2.56T 30.98B USD | 19.01 | ₹12.86 0.16 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,280.70 15.49 USD |
+0.12
|
₹2.47T 29.88B USD | ₹673.20K 8.14K USD | ₹1,273.00 15.4 USD | ₹1,288.90 15.59 USD | ₹2.47T 29.88B USD | 83.32 | ₹15.37 0.19 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.35 2.02 USD |
-0.8
|
₹2.36T 28.59B USD | ₹9.26M 111.99K USD | ₹166.20 2.01 USD | ₹168.61 2.04 USD | ₹2.36T 28.59B USD | 9.26 | ₹18.06 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹167.20 2.02 USD |
-0.86
|
₹2.36T 28.57B USD | ₹1.57M 19.02K USD | ₹166.05 2.01 USD | ₹168.40 2.04 USD | ₹2.36T 28.57B USD | 9.25 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹378.20 4.58 USD |
-0.38
|
₹2.33T 28.2B USD | ₹3.09M 37.36K USD | ₹377.55 4.57 USD | ₹380.35 4.6 USD | ₹2.33T 28.2B USD | 7.46 | ₹50.64 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,843.50 70.7 USD |
+1
|
₹2.26T 27.33B USD | ₹410.05K 4.96K USD | ₹5,755.00 69.63 USD | ₹5,873.50 71.06 USD | ₹2.26T 27.33B USD | 44.24 | ₹132.06 1.6 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.00 2.03 USD |
-2.58
|
₹2.10T 25.36B USD | ₹756.23K 9.15K USD | ₹167.70 2.03 USD | ₹172.00 2.08 USD | ₹2.10T 25.36B USD | 30.88 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.00 2.03 USD |
-2.59
|
₹2.10T 25.35B USD | ₹28.40M 343.61K USD | ₹167.70 2.03 USD | ₹171.90 2.08 USD | ₹2.10T 25.35B USD | 30.88 | ₹5.44 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,022.50 24.47 USD |
-0.23
|
₹2.03T 24.54B USD | ₹506.48K 6.13K USD | ₹2,016.60 24.4 USD | ₹2,030.50 24.57 USD | ₹2.03T 24.54B USD | 82.65 | ₹24.47 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,134.50 86.32 USD |
+0.13
|
₹1.96T 23.68B USD | ₹654.12K 7.91K USD | ₹7,088.50 85.76 USD | ₹7,205.00 87.17 USD | ₹1.96T 23.68B USD | 38.31 | ₹186.21 2.25 USD | ||
| Vedanta Limited VEDL.NS | ₹496.40 6.01 USD |
-2.62
|
₹1.94T 23.45B USD | ₹8.02M 97.03K USD | ₹494.55 5.98 USD | ₹511.00 6.18 USD | ₹1.94T 23.45B USD | 16.28 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹496.15 6 USD |
-2.66
|
₹1.94T 23.44B USD | ₹228.76K 2.77K USD | ₹494.50 5.98 USD | ₹510.00 6.17 USD | ₹1.94T 23.44B USD | 16.28 | ₹30.46 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹458.30 5.54 USD |
-2.93
|
₹1.94T 23.43B USD | ₹2.37M 28.64K USD | ₹456.75 5.53 USD | ₹470.45 5.69 USD | ₹1.94T 23.43B USD | 18.34 | ₹24.98 0.3 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,734.80 33.09 USD |
-0.5
|
₹1.86T 22.45B USD | ₹471.62K 5.71K USD | ₹2,723.00 32.94 USD | ₹2,756.90 33.35 USD | ₹1.86T 22.45B USD | 42.91 | ₹63.72 0.77 USD | ||
| DLF Limited DLF.NS | ₹725.35 8.78 USD |
-2.13
|
₹1.80T 21.73B USD | ₹3.59M 43.42K USD | ₹721.20 8.73 USD | ₹739.85 8.95 USD | ₹1.80T 21.73B USD | 41.83 | ₹17.34 0.21 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹777.70 9.41 USD |
-2.76
|
₹1.74T 21.03B USD | ₹5.10M 61.68K USD | ₹776.25 9.39 USD | ₹787.00 9.52 USD | ₹1.74T 21.03B USD | 9.73 | ₹79.87 0.97 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,030.50 12.47 USD |
-2.78
|
₹1.70T 20.54B USD | ₹2.07M 25.09K USD | ₹1,026.00 12.41 USD | ₹1,063.10 12.86 USD | ₹1.70T 20.54B USD | 86.96 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,029.75 12.46 USD |
-2.79
|
₹1.70T 20.52B USD | ₹86.45K 1.05K USD | ₹1,025.35 12.41 USD | ₹1,062.60 12.86 USD | ₹1.70T 20.52B USD | 86.97 | ₹11.84 0.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,373.00 77.1 USD |
-1.38
|
₹1.69T 20.47B USD | ₹130.84K 1.58K USD | ₹6,355.50 76.89 USD | ₹6,462.00 78.18 USD | ₹1.69T 20.47B USD | 68.02 | ₹93.68 1.13 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.00 9.24 USD |
+0.24
|
₹1.65T 19.95B USD | ₹2.71M 32.82K USD | ₹758.60 9.18 USD | ₹766.20 9.27 USD | ₹1.65T 19.95B USD | 86.91 | ₹8.79 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,441.90 41.64 USD |
-1.28
|
₹1.63T 19.78B USD | ₹535.61K 6.48K USD | ₹3,429.10 41.49 USD | ₹3,485.00 42.16 USD | ₹1.63T 19.78B USD | 62.88 | ₹54.73 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹364.55 4.41 USD |
-0.14
|
₹1.58T 19.13B USD | ₹7.18M 86.84K USD | ₹363.40 4.4 USD | ₹367.85 4.45 USD | ₹1.58T 19.13B USD | 7.33 | ₹49.69 0.6 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹119.10 1.44 USD |
-0.83
|
₹1.56T 18.83B USD | ₹581.25K 7.03K USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.56T 18.83B USD | 22.72 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹119.09 1.44 USD |
-0.82
|
₹1.56T 18.83B USD | ₹4.94M 59.76K USD | ₹119.00 1.44 USD | ₹120.40 1.46 USD | ₹1.56T 18.83B USD | 22.72 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,359.10 52.74 USD |
-0.68
|
₹1.55T 18.75B USD | ₹411.25K 4.98K USD | ₹4,355.00 52.69 USD | ₹4,397.00 53.2 USD | ₹1.55T 18.75B USD | 95.23 | ₹45.77 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹447.65 5.42 USD |
-0.85
|
₹1.51T 18.32B USD | ₹3.41M 41.21K USD | ₹444.80 5.38 USD | ₹450.90 5.46 USD | ₹1.51T 18.32B USD | 51.04 | ₹8.77 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹447.55 5.41 USD |
-0.84
|
₹1.51T 18.31B USD | ₹78.32K 947.48 USD | ₹445.00 5.38 USD | ₹450.50 5.45 USD | ₹1.51T 18.31B USD | 51.03 | ₹8.77 0.11 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.10 17.81 USD |
-1.13
|
₹1.50T 18.13B USD | ₹331.48K 4.01K USD | ₹1,468.90 17.77 USD | ₹1,487.10 17.99 USD | ₹1.50T 18.13B USD | 67.55 | ₹21.79 0.26 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.15 3.44 USD |
-1.42
|
₹1.47T 17.78B USD | ₹7.07M 85.53K USD | ₹283.30 3.43 USD | ₹287.95 3.48 USD | ₹1.47T 17.78B USD | 7.63 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.15 3.44 USD |
-1.42
|
₹1.47T 17.78B USD | ₹297.26K 3.6K USD | ₹283.50 3.43 USD | ₹287.70 3.48 USD | ₹1.47T 17.78B USD | 7.63 | ₹37.20 0.45 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,636.00 43.99 USD |
-1.66
|
₹1.46T 17.67B USD | ₹290.46K 3.51K USD | ₹3,630.60 43.92 USD | ₹3,698.00 44.74 USD | ₹1.46T 17.67B USD | 19.92 | ₹182.53 2.21 USD | ||
| Punjab National Bank PNB.NS | ₹122.37 1.48 USD |
-1.2
|
₹1.41T 17.03B USD | ₹12.41M 150.08K USD | ₹121.99 1.48 USD | ₹123.83 1.5 USD | ₹1.41T 17.03B USD | 8.24 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹122.35 1.48 USD |
-1.21
|
₹1.41T 17.01B USD | ₹779.72K 9.43K USD | ₹122.00 1.48 USD | ₹123.85 1.5 USD | ₹1.41T 17.01B USD | 8.24 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,659.70 20.08 USD |
-2.55
|
₹1.40T 16.94B USD | ₹1.89M 22.84K USD | ₹1,655.00 20.02 USD | ₹1,705.40 20.63 USD | ₹1.40T 16.94B USD | 30.12 | ₹55.10 0.67 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹547.55 6.62 USD |
-1.48
|
₹1.35T 16.38B USD | ₹1.96M 23.72K USD | ₹545.00 6.59 USD | ₹556.05 6.73 USD | ₹1.35T 16.38B USD | 23.86 | ₹22.94 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹547.50 6.62 USD |
-1.48
|
₹1.35T 16.37B USD | ₹75.28K 910.73 USD | ₹545.10 6.59 USD | ₹556.55 6.73 USD | ₹1.35T 16.37B USD | 23.86 | ₹22.94 0.28 USD | ||
| Canara Bank CANBK.NS | ₹145.77 1.76 USD |
-1.47
|
₹1.32T 16B USD | ₹22.28M 269.52K USD | ₹144.96 1.75 USD | ₹148.15 1.79 USD | ₹1.32T 16B USD | 6.17 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹145.75 1.76 USD |
-1.42
|
₹1.32T 15.99B USD | ₹684.46K 8.28K USD | ₹145.00 1.75 USD | ₹148.10 1.79 USD | ₹1.32T 15.99B USD | 6.17 | ₹23.61 0.29 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,461.50 17.68 USD |
+0.38
|
₹1.29T 15.66B USD | ₹2.62M 31.64K USD | ₹1,440.00 17.42 USD | ₹1,469.00 17.77 USD | ₹1.29T 15.66B USD | 28.90 | ₹50.57 0.61 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹387.00 4.68 USD |
-0.28
|
₹1.24T 14.96B USD | ₹4.04M 48.83K USD | ₹385.70 4.67 USD | ₹390.20 4.72 USD | ₹1.24T 14.96B USD | 30.59 | ₹12.65 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹386.95 4.68 USD |
-0.27
|
₹1.24T 14.96B USD | ₹358.50K 4.34K USD | ₹385.70 4.67 USD | ₹390.25 4.72 USD | ₹1.24T 14.96B USD | 30.58 | ₹12.65 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,511.80 18.29 USD |
-1.14
|
₹1.22T 14.77B USD | ₹1.13M 13.63K USD | ₹1,507.70 18.24 USD | ₹1,527.00 18.47 USD | ₹1.22T 14.77B USD | 22.47 | ₹67.28 0.81 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹369.70 4.47 USD |
-0.82
|
₹1.22T 14.76B USD | ₹3.90M 47.23K USD | ₹369.00 4.46 USD | ₹373.45 4.52 USD | ₹1.22T 14.76B USD | 4.92 | ₹75.01 0.91 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.10 2.22 USD |
-0.52
|
₹1.20T 14.57B USD | ₹903.93K 10.94K USD | ₹181.50 2.2 USD | ₹184.75 2.24 USD | ₹1.20T 14.57B USD | 11.03 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹182.99 2.21 USD |
-0.72
|
₹1.20T 14.56B USD | ₹8.94M 108.11K USD | ₹181.69 2.2 USD | ₹184.78 2.24 USD | ₹1.20T 14.56B USD | 11.02 | ₹16.60 0.2 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,333.80 52.43 USD |
-0.96
|
₹1.20T 14.54B USD | ₹408.44K 4.94K USD | ₹4,315.60 52.21 USD | ₹4,384.90 53.05 USD | ₹1.20T 14.54B USD | 51.81 | ₹83.64 1.01 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,002.50 72.62 USD |
+0.05
|
₹1.20T 14.53B USD | ₹703.54K 8.51K USD | ₹5,957.50 72.08 USD | ₹6,038.00 73.05 USD | ₹1.20T 14.53B USD | 22.72 | ₹264.11 3.2 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,176.80 14.24 USD |
-2
|
₹1.18T 14.22B USD | ₹1.73M 20.93K USD | ₹1,161.90 14.06 USD | ₹1,202.00 14.54 USD | ₹1.18T 14.22B USD | 35.33 | ₹33.30 0.4 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,183.10 14.31 USD |
+0.78
|
₹1.17T 14.17B USD | ₹3.19M 38.65K USD | ₹1,162.50 14.06 USD | ₹1,187.00 14.36 USD | ₹1.17T 14.17B USD | 86.23 | ₹13.72 0.17 USD | ||
| BSE Limited BSE.NS | ₹2,858.30 34.58 USD |
-1.28
|
₹1.16T 14.04B USD | ₹3.73M 45.17K USD | ₹2,850.00 34.48 USD | ₹2,915.00 35.27 USD | ₹1.16T 14.04B USD | 65.36 | ₹43.73 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,393.50 65.25 USD |
-0.1
|
₹1.16T 13.97B USD | ₹424.64K 5.14K USD | ₹5,351.50 64.74 USD | ₹5,425.50 65.64 USD | ₹1.16T 13.97B USD | 42.19 | ₹127.83 1.55 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.90 1.83 USD |
-1.44
|
₹1.15T 13.94B USD | ₹350.00K 4.23K USD | ₹149.70 1.81 USD | ₹153.10 1.85 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.89 1.83 USD |
-1.5
|
₹1.15T 13.94B USD | ₹8.11M 98.15K USD | ₹149.61 1.81 USD | ₹153.02 1.85 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,125.20 13.61 USD |
-0.19
|
₹1.15T 13.93B USD | ₹4.26M 51.59K USD | ₹1,114.00 13.48 USD | ₹1,129.90 13.67 USD | ₹1.15T 13.93B USD | 63.28 | ₹17.78 0.22 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,181.10 14.29 USD |
+1.04
|
₹1.15T 13.9B USD | ₹2.26M 27.32K USD | ₹1,160.00 14.03 USD | ₹1,183.90 14.32 USD | ₹1.15T 13.9B USD | 84.72 | ₹13.94 0.17 USD | ||
| Indian Bank INDIANB.NS | ₹851.80 10.31 USD |
-3.46
|
₹1.15T 13.89B USD | ₹1.75M 21.2K USD | ₹850.20 10.29 USD | ₹883.00 10.68 USD | ₹1.15T 13.89B USD | 10.17 | ₹83.73 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹710.20 8.59 USD |
-1.53
|
₹1.12T 13.53B USD | ₹1.69M 20.5K USD | ₹707.50 8.56 USD | ₹725.00 8.77 USD | ₹1.12T 13.53B USD | 102.04 | ₹6.96 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,745.20 33.21 USD |
-2.98
|
₹1.11T 13.4B USD | ₹988.17K 11.96K USD | ₹2,737.00 33.11 USD | ₹2,830.00 34.24 USD | ₹1.11T 13.4B USD | 47.39 | ₹57.92 0.7 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.97 0.12 USD |
-1.97
|
₹1.08T 13.08B USD | ₹746.25M 9.03M USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||