Pagina di risultati 873 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.BE
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.MU
DE
|
€28.80 33.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€19.00 21.93 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.40 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.HM
DE
|
€126.54 146.07 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €126.26 145.75 USD | €126.54 146.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cintas Corp
CIT.BE
DE
|
€162.35 187.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€7.67 8.85 USD |
-3.34
|
€0.00 0 USD | €5.81K 6.71K USD | €7.67 8.85 USD | €8.02 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Roadhouse Inc
ROW.MU
DE
|
€144.05 166.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.05 166.28 USD | €144.05 166.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.BE
DE
|
€50.68 58.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.BE
DE
|
€42.59 49.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€137.00 158.14 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./ESTOXX50
R652.VI
AT
|
€62.09 71.67 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €62.09 71.67 USD | €62.09 71.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWS.DU
DE
|
€55.58 64.16 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.58 64.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€113.25 130.73 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.DU
DE
|
€68.52 79.1 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €68.44 79 USD | €68.52 79.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Copper
AT0000A2N2U1.VI
AT
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.BE
DE
|
€4.31 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers
SB-PD
US
|
$25.65 — |
0
|
$0.00 — | $519.00 — | $25.65 — | $25.65 — | $0.00 — | 17.00 | $1.51 — | ||
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Enterprises Ltd
HQX.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.BE
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Commercial Real Estate Corp
41I.BE
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2REE4.VI
AT
|
€108.24 124.95 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €108.24 124.95 USD | €108.24 124.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€59.65 68.86 USD |
+1.53
|
€0.00 0 USD | €350.00 404.02 USD | €58.65 67.7 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€39.28 45.34 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €38.81 44.79 USD | €39.28 45.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics Holdings PLC
8I8.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€87.00 100.43 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnipFMC PLC
1T1.BE
DE
|
€37.94 43.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€47.70 55.06 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €47.42 54.73 USD | €47.81 55.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Socket Mobile Inc
SNB1.MU
DE
|
€0.55 0.63 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.BE
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€40.60 46.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWS Holdings PLC
RWJ1.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovoca Bio PLC
OVXA.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Acciones Chile Fondo de Inversión
CFIQAC.SN
CL
|
CLP 100,692 102.23 USD |
0
|
CLP 0 0 USD | CLP 56 0.06 USD | CLP 100,692 102.23 USD | CLP 100,692 102.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€10.36 11.96 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.MU
DE
|
€3.46 4 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.46 4 USD | €3.46 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.DU
DE
|
€2,606.00 3008.2 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2,598.00 2998.96 USD | €2,614.00 3017.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.48 0.56 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2GFL9.VI
AT
|
€124.74 143.99 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €124.74 143.99 USD | €124.74 143.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund
CFISANRVGA.SN
CL
|
CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Touchstone Exploration Inc
PNW1.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
MI54.VI
AT
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Activision Blizzard Inc
AIY.DE
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€29.52 34.08 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €29.22 33.73 USD | €29.58 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
MiraeAsset KOSPI ShortStrangle
520026.KS
KR
|
₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Tianneng Power International Ltd
TPQ.BE
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers - Vietnam Swap UCITS ETF 1C
3087.HK
HK
|
HK$297.30 38.01 USD |
-0.97
|
HK$0.00 0 USD | HK$490.00 62.65 USD | HK$297.10 37.99 USD | HK$298.00 38.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
GTI Energy Ltd
3G4.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGW Resources and Monopoly Fund(LOF) A
162607.SZ
CN
|
CN¥0.48 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥83.87K 12.37K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.50 — |
-5.94
|
¤0.00 — | ¤4.95M — | ¤9.50 — | ¤10.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.42 3.95 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.MU
DE
|
€34.84 40.22 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €34.84 40.22 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.DU
DE
|
€92.16 106.38 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €91.52 105.64 USD | €92.16 106.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Rare Earth and Strategic Metals ETF
REMX.SN
CL
|
$60.32 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nos Sgps SA
PMV.BE
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp
LLJA.MU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD.SN
CL
|
$50.24 — |
0
|
$0.00 — | $0.00 — | $50.24 — | $50.24 — | $0.00 — | 0 | $0.00 — | ||
|
Itron Inc
IT6.SG
DE
|
€76.38 88.17 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €75.46 87.11 USD | €76.38 88.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./OMV
S5GC.VI
AT
|
€5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBY5.VI
AT
|
€112.97 130.41 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €112.97 130.41 USD | €112.97 130.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sankyo Co Ltd
SOK.MU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrimeEnergy Resources Corp
PEJ.BE
DE
|
€150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.DU
DE
|
€170.85 197.22 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €169.50 195.66 USD | €170.85 197.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$13.33 9.31 USD |
+0.98
|
A$0.00 0 USD | A$64.17K 44.83K USD | A$13.25 9.26 USD | A$13.33 9.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sydinvest HøjrenteLande A DKK
SYIHYADKK.CO
DK
|
DKK 54.76 8.03 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.MU
DE
|
€0.99 1.14 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd
L4R.MU
DE
|
€0.31 0.36 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Eye Medical Ltd
E6M.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.DU
DE
|
€108.56 125.31 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €108.36 125.08 USD | €108.56 125.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.BE
DE
|
€37.75 43.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CPIC.IL
GB
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ping An DingYue Alloc(LOF) A
167002.SZ
CN
|
CN¥4.79 0.71 USD |
-2.42
|
CN¥0.00 0 USD | CN¥126.45K 18.66K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Atlassian Corp
48D.BE
DE
|
€138.54 159.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HA
DE
|
€28.34 32.71 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.32 32.69 USD | €28.34 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.SG
DE
|
€19.16 22.12 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.81 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Energi Mega Persada Tbk
HFK.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saga Pure ASA
SAT.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Globale Aktier SRI
NYIGSA.CO
DK
|
DKK 133.83 19.62 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.80 8.01 USD |
+3.45
|
CA$0.00 0 USD | CA$32.60K 24.19K USD | CA$10.40 7.72 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BOC Aviation Ltd
8BO.SG
DE
|
€7.70 8.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FJY6.VI
AT
|
€51.83 59.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$9.38 6.55 USD |
-0.95
|
A$0.00 0 USD | A$53.37K 37.28K USD | A$9.38 6.55 USD | A$9.41 6.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X0.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adolfo Dominguez SA
ADZ.MU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€7.45 8.6 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.BE
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudflare Inc
8CF.MU
DE
|
€322.80 372.62 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €322.80 372.62 USD | €322.80 372.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.BE
DE
|
€280.25 323.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€350.50 404.59 USD |
+0.4
|
€0.00 0 USD | €1.42K 1.64K USD | €348.50 402.29 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.DU
DE
|
€162.54 187.63 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €162.54 187.63 USD | €163.84 189.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.HM
DE
|
€265.50 306.48 USD |
+8.59
|
€0.00 0 USD | €9.00 10.39 USD | €265.50 306.48 USD | €265.50 306.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€20.85 24.07 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.DU
DE
|
€17.88 20.63 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.33 USD | €17.88 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€85.65 98.87 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €84.15 97.14 USD | €85.65 98.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
