Pagina di risultati 873 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Treehouse Foods Inc T4H.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSY.BE | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | CN¥1.26 0.17 USD |
+0.72
|
CN¥0.00 0 USD | CN¥13.80K 1.92K USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 177.15 25.97 USD |
+0.28
|
DKK 0.00 0 USD | DKK 481.00 70.52 USD | DKK 176.70 25.91 USD | DKK 177.15 25.97 USD | DKK 0.00 0 USD | 7.07 | DKK 25.05 3.67 USD | ||
| Progress-Werk Oberkirch AG PWO.DU | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €4.40 4.81 USD |
+11.68
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-DAX-X2-AVA.ST | SEK 278.93 27.23 USD |
-1.44
|
SEK 0.00 0 USD | SEK 758.00 73.99 USD | SEK 278.93 27.23 USD | SEK 281.94 27.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 035000.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | €90.29 98.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €90.29 98.7 USD | €90.29 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | €102.24 111.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €102.24 111.76 USD | €102.24 111.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.MU | €21.26 23.24 USD |
-0.05
|
€0.00 0 USD | €127.00 138.83 USD | €21.26 23.24 USD | €21.28 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.BE | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.BE | €6.35 6.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengze Bond (LOF) C 160618.SZ | CN¥1.61 0.22 USD |
+0.06
|
CN¥0.00 0 USD | CN¥18.20K 2.53K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.23 — |
-3.59
|
$0.00 — | $5.54K — | $0.23 — | $0.25 — | $0.00 — | 0 | -$3.67 — | ||
| Sanmina Corp SAYN.BE | €129.45 141.51 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €129.45 141.51 USD | €129.45 141.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.05%30OCT28 ACAMD.PA | €97.09 106.13 USD |
+0.34
|
€0.00 0 USD | €15.00K 16.4K USD | €97.09 106.13 USD | €97.09 106.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089259.TW | NT$0.55 0.02 USD |
-19.12
|
NT$0.00 0 USD | NT$742.00K 23.58K USD | NT$0.51 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057668.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.BE | €18.15 19.83 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.15 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.DU | €2.49 2.72 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.MU | €101.25 110.68 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €101.25 110.68 USD | €101.25 110.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.DU | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.F | €27.98 30.59 USD |
-3.72
|
€0.00 0 USD | €50.00 54.66 USD | €27.98 30.59 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.80 4.15 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | CN¥2.06 0.29 USD |
-3.24
|
CN¥0.00 0 USD | CN¥116.90K 16.25K USD | CN¥2.04 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 055052.TW | NT$0.84 0.03 USD |
+2.44
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.84 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €75.20 82.2 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Orphan PLC CRO.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.BE | €25.64 28.03 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €25.64 28.03 USD | €26.36 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €18.99 20.75 USD |
+2.48
|
€0.00 0 USD | €500.00 546.57 USD | €18.66 20.39 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.MU | €41.40 45.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.MU | €195.80 214.04 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €195.80 214.04 USD | €195.80 214.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsummer AB 5UX.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084588.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Rentals Inc UR3.BE | €691.00 755.36 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €691.00 755.36 USD | €691.00 755.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €51.05 55.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €51.05 55.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.BE | €1.01 1.1 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088266.TW | NT$0.47 0.01 USD |
+6.82
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067014.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063980.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FlexShopper Inc 9FL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065824.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daio Paper Corp DPR.BE | €4.88 5.33 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.DU | €2.15 2.34 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.34 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group plc BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$0.00 0 USD | MX$74.48K 4.41K USD | MX$156.34 9.26 USD | MX$156.34 9.26 USD | MX$0.00 0 USD | 8.07 | MX$19.36 1.15 USD | ||
| Greiffenberger AG GRF.MU | €0.49 0.53 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.F | €29.90 32.68 USD |
-1.32
|
€0.00 0 USD | €39.00 42.63 USD | €29.90 32.68 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HA | €16.25 17.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.77 USD | €16.25 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.MU | €0.25 0.27 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.DU | €91.55 100.08 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €91.30 99.8 USD | €91.95 100.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.MU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.HM | €0.92 1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.DU | €1.14 1.24 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087914.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.13 0.0041 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040128.TW | NT$1.77 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €102.48 112.02 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €102.48 112.02 USD | €102.48 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.65 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$300.00K 185.13K USD | NZ$3.64 2.24 USD | NZ$3.65 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Amani Gold Ltd B7BA.HM | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €35.00M 38.26M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | €106.07 115.95 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.07 115.95 USD | €106.07 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.MU | €14.15 15.47 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €13.20 14.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.BE | €0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.MU | €9.00 9.84 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.03 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.HA | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.MU | €5.55 6.07 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €5.39 5.89 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.MU | €64.46 70.46 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €64.46 70.46 USD | €64.88 70.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FreightCar America Inc FAR.BE | €9.85 10.77 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.BE | €22.90 25.03 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.MU | €94.85 86.7 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €79.31 86.7 USD | €79.31 86.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083631.TW | NT$3.52 0.11 USD |
+23.51
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.52 0.11 USD | NT$3.52 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 25S8S.PA | €1.34 1.46 USD |
-4.3
|
€0.00 0 USD | €5.55K 6.07K USD | €1.27 1.38 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.DU | €3.60 3.93 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.60 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €258.00 282.03 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €258.00 282.03 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.17 1.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.HA | €25.08 27.42 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.08 27.42 USD | €25.08 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €47.34 51.75 USD |
+0.3
|
€0.00 0 USD | €368.00 402.27 USD | €47.22 51.62 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.MU | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.BE | €8.87 9.69 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.69 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | €1.89 2.07 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.BE | €92.60 101.22 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €91.20 99.69 USD | €92.60 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.DU | €37.73 41.24 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €37.72 41.23 USD | €37.73 41.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.28 2.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.5 USD | €2.28 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinAnalyst Corp 1EO.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.HA | €23.10 25.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.DU | €149.05 162.93 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €146.25 159.87 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹449.01 5.43 USD | ₹452.30 5.47 USD | ₹0.00 0 USD | 13.24 | ₹33.97 0.41 USD | ||
| SES SA SES.SG | €5.49 6 USD |
+0.83
|
€0.00 0 USD | €100.00 109.31 USD | €5.49 6 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085226.TW | NT$0.77 0.02 USD |
+10
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.79 0.03 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 432.31 63.39 USD |
+0.37
|
DKK 0.00 0 USD | DKK 429.00 62.9 USD | DKK 431.20 63.22 USD | DKK 431.50 63.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.MU | €0.04 0.04 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €62.50 68.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HA | €65.55 71.66 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €65.55 71.66 USD | €65.55 71.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.MU | €46.70 51.05 USD |
0
|
€0.00 0 USD | €130.00 142.11 USD | €46.70 51.05 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE IY76.VI | €4.13 4.51 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||