Pagina di risultati 873 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F5 Inc FFV.SG | €341.40 373.2 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €341.40 373.2 USD | €348.40 380.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | R$84.84 17.2 USD |
-2.88
|
R$0.00 0 USD | R$26.00 5.27 USD | R$84.76 17.18 USD | R$86.58 17.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Johnson & Johnson JNJ.HM | €196.90 215.24 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €196.76 215.09 USD | €196.90 215.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €9.40 10.27 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.SG | €0.38 0.42 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.MU | €4.32 4.72 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | DKK 270.50 39.66 USD |
0
|
DKK 0.00 0 USD | DKK 783.00 114.8 USD | DKK 270.50 39.66 USD | DKK 270.50 39.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €268.00 292.96 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €268.00 292.96 USD | €278.00 303.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HM | €1,733.20 1894.62 USD |
-3.97
|
€0.00 0 USD | €15.00 16.4 USD | €1,733.20 1894.62 USD | €1,792.40 1959.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €63.50 69.41 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €12.80 13.99 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.MU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €19.80 21.64 USD |
-14.49
|
€0.00 0 USD | €420.00 459.12 USD | €19.80 21.64 USD | €21.79 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HM | €182.80 199.83 USD |
-9.59
|
€0.00 0 USD | €49.00 53.56 USD | €182.80 199.83 USD | €202.20 221.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.BE | €162.35 177.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.SG | €8.10 8.85 USD |
-9.85
|
€0.00 0 USD | €7.91K 8.65K USD | €7.93 8.67 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.MU | €138.80 151.73 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €138.80 151.73 USD | €138.80 151.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.BE | €50.68 55.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.BE | €42.59 46.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €130.00 142.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ESTOXX50 R652.VI | €60.68 66.33 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €60.68 66.33 USD | €60.68 66.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.DU | €49.67 54.3 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €49.67 54.3 USD | €49.67 54.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.HA | €88.80 97.07 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €88.80 97.07 USD | €88.80 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.DU | €64.98 71.03 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €62.76 68.61 USD | €64.98 71.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.BE | €4.31 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SB-PD | $26.00 — |
-0.36
|
$0.00 — | $2.35K — | $25.90 — | $26.10 — | $0.00 — | 17.23 | $1.51 — | ||
| Telia Lietuva AB ZWS.SG | €2.07 2.26 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.MU | €9.60 10.49 USD |
-5.88
|
€0.00 0 USD | €3.84K 4.2K USD | €9.60 10.49 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.BE | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | €106.80 116.75 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €106.80 116.75 USD | €106.80 116.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €54.35 59.41 USD |
-3.29
|
€0.00 0 USD | €2.38K 2.6K USD | €54.10 59.14 USD | €56.35 61.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €77.73 84.97 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €78.21 85.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Diagnostics Holdings PLC 8I8.MU | €0.49 0.54 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.DU | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.BE | €37.94 41.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €47.88 52.34 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €47.77 52.21 USD | €48.25 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.MU | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.BE | €0.53 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €50.50 55.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWS Holdings PLC RWJ1.BE | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.MU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | CLP 95,327 96.78 USD |
+0.09
|
CLP 0 0 USD | CLP 650 0.66 USD | CLP 95,281 96.73 USD | CLP 96,733 98.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Storytel AB DST.SG | €9.12 9.97 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.94 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.MU | €3.78 4.13 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.DU | €2,694.00 2944.91 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €2,638.00 2883.69 USD | €2,694.00 2944.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | €122.99 134.44 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €122.99 134.44 USD | €123.01 134.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Touchstone Exploration Inc PNW1.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL MI54.VI | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Activision Blizzard Inc AIY.DE | €89.50 97.84 USD |
0
|
€0.00 0 USD | €345.00 377.13 USD | €88.90 97.18 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 0.00 0 USD | PLN 16.24K 4.13K USD | PLN 559.60 142.24 USD | PLN 559.60 142.24 USD | PLN 0.00 0 USD | 13.33 | PLN 29.67 7.54 USD | ||
| Whitbread PLC WHF4.SG | €27.04 29.56 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset KOSPI ShortStrangle 520026.KS | ₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,980 6.78 USD | ₩8,980 6.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tianneng Power International Ltd TPQ.BE | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$323.60 41.38 USD |
0
|
HK$0.00 0 USD | HK$350.00 44.75 USD | HK$322.00 41.17 USD | HK$324.40 41.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| GTI Energy Ltd 3G4.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | CN¥0.50 0.07 USD |
-0.79
|
CN¥0.00 0 USD | CN¥122.00K 16.96K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CROSSJECT 74C.SG | €1.91 2.09 USD |
-4.02
|
€0.00 0 USD | €9.24K 10.1K USD | €1.90 2.07 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South Valley Cement Company EGS3C351C011.CA | ¤9.23 — |
-0.97
|
¤0.00 — | ¤6.28M — | ¤9.16 — | ¤9.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barratt Developments PLC 3BA.SG | €3.00 3.28 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.MU | €32.34 35.35 USD |
-0.92
|
€0.00 0 USD | €136.00 148.67 USD | €32.34 35.35 USD | €33.28 36.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.DU | €95.06 103.91 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €94.59 103.4 USD | €95.52 104.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | ||
| Nos Sgps SA PMV.BE | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerita Resources Corp LLJA.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.26 — |
0
|
$0.00 — | $0.00 — | $50.26 — | $50.26 — | $0.00 — | 0 | $0.00 — | ||
| Itron Inc IT6.SG | €68.80 75.21 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €67.82 74.14 USD | €70.48 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV S5GC.VI | €5.02 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.MU | €8.70 9.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corp PEJ.BE | €150.00 163.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.DU | €154.45 168.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.45 166.65 USD | €154.45 168.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | DKK 54.76 8.03 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 332.98 USD | DKK 54.76 8.03 USD | DKK 54.76 8.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.MU | €0.79 0.86 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd L4R.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Eye Medical Ltd E6M.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.DU | €112.30 122.76 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €108.02 118.08 USD | €112.30 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.BE | €37.75 41.27 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €37.71 41.22 USD | €37.75 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA PACIFIC INSURANCE (GROUP) CPIC.IL | $26.60 — |
0
|
$0.00 — | $0.00 — | $26.60 — | $26.60 — | $0.00 — | 0 | $0.00 — | ||
| Ping An DingYue Alloc(LOF) 167002.SZ | CN¥6.11 0.85 USD |
-1.42
|
CN¥0.00 0 USD | CN¥530.89K 73.82K USD | CN¥6.08 0.85 USD | CN¥6.36 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlassian Corp 48D.BE | €138.54 151.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.HA | €29.92 32.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.88 32.66 USD | €29.92 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.DU | €2.67 2.92 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €25.91 28.32 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €25.41 27.78 USD | €26.31 28.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.MU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | DKK 133.83 19.62 USD |
-0.01
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 138.05 20.24 USD | DKK 138.75 20.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$9.28 6.89 USD |
-7.2
|
CA$0.00 0 USD | CA$37.30K 27.68K USD | CA$9.01 6.69 USD | CA$9.60 7.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.95 8.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €51.83 56.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.78 55.51 USD | €52.63 57.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X0.MU | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adolfo Dominguez SA ADZ.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €9.40 10.28 USD |
-0.84
|
€0.00 0 USD | €634.00 693.05 USD | €9.37 10.24 USD | €9.61 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||