Pagina di risultati 882 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRF SA P5Y.BE | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.BE | €24.89 27.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.SG | €11.73 12.82 USD |
-5.59
|
€0.00 0 USD | €1.80K 1.97K USD | €11.59 12.67 USD | €12.32 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.DU | €1.97 2.15 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.BE | €14.65 16.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.DU | €17.74 19.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.74 19.39 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VITTIA ON NM VITT3F.SA | R$3.37 0.68 USD |
-1.75
|
R$0.00 0 USD | R$738.00 149.58 USD | R$3.37 0.68 USD | R$3.48 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XOMA Corp X0M1.MU | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.38 4.79 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.DU | €16.30 17.82 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s Post IQ57.VI | €5.23 5.72 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.72 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.BE | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI | €141.27 154.43 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €141.27 154.43 USD | €146.39 160.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.MU | €1.73 1.89 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €173.70 189.88 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €167.05 182.61 USD | €174.40 190.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gumi Inc 1G9.BE | €1.82 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse 2X Gold futures ETN 570060.KS | ₩4,800 3.62 USD |
+2.13
|
₩0 0 USD | ₩429 0.32 USD | ₩4,745 3.58 USD | ₩4,875 3.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| DocuSign, Inc. DOCUD.BA | $2.23 — |
-9.15
|
$0.00 — | $130.00 — | $2.21 — | $2.24 — | $0.00 — | 0 | -$2.76 — | ||
| Autodesk Inc AUD.SG | €199.66 218.26 USD |
-0.62
|
€0.00 0 USD | €156.00 170.53 USD | €198.52 217.01 USD | €203.05 221.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €1.13 1.24 USD |
-4.55
|
€0.00 0 USD | €1.80K 1.97K USD | €1.11 1.22 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.BE | €14.04 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CarGurus, Inc. 0C6.SG | €23.60 25.8 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.80 26.02 USD | €0.00 0 USD | 57.42 | €0.41 0.45 USD | ||
| Matthews International Corp MW1A.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HM | €1.17 1.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €11.50 12.57 USD |
-0.86
|
€0.00 0 USD | €1.00 1.09 USD | €11.50 12.57 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.BE | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | DKK 0.00 0 USD |
+0.08
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HA | €1.15 1.25 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €31.60 34.54 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | R$55.38 11.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Evolution AB E3G1.MU | €64.80 70.84 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €64.80 70.84 USD | €64.80 70.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.DU | €48.58 53.1 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €48.58 53.1 USD | €48.58 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.BE | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €74.82 81.79 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €74.62 81.57 USD | €76.62 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI | €14.01 15.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.01 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp 3WV.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Limited CEN.XA | A$7.90 5.23 USD |
0
|
A$0.00 0 USD | A$1.10K 730.69 USD | A$7.80 5.16 USD | A$7.91 5.24 USD | A$0.00 0 USD | 27.52 | A$0.29 0.19 USD | ||
| Ringmetall SE HP3A.HM | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.MU | €93.15 101.83 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €93.15 101.83 USD | €93.15 101.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.BE | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | CLP 1,710 1.74 USD |
-0.38
|
CLP 0 0 USD | CLP 77K 78.52 USD | CLP 1,710 1.74 USD | CLP 1,710 1.74 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Tokuyama Corp TBT.MU | €29.80 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fundamental 50A 160716.SZ | CN¥2.03 0.28 USD |
+0.05
|
CN¥0.00 0 USD | CN¥20.10K 2.79K USD | CN¥2.03 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil GQ76.VI | €10.11 11.05 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.05 USD | €10.11 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.MU | €5.21 5.69 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.68 USD | €5.21 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd 0DA.DU | €36.28 39.66 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €34.32 37.52 USD | €36.28 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 2.33 | €0.03 0.04 USD | ||
| Sodexo SJ7.MU | €49.64 54.26 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.64 54.26 USD | €49.64 54.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery, Inc. 5E2.F | €7.01 7.66 USD |
+2.52
|
€0.00 0 USD | €951.00 1.04K USD | €7.01 7.66 USD | €7.01 7.66 USD | €0.00 0 USD | 28.37 | €0.25 0.27 USD | ||
| IMI PLC IMI1.SG | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Boeing Company BAD.BA | $9.24 — |
-1.07
|
$0.00 — | $164.00 — | $9.24 — | $9.47 — | $0.00 — | 0 | -$1,018.00 — | ||
| Dometic Group AB D00.SG | €2.85 3.11 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RKU.MU | €9.65 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.HM | €214.15 234.09 USD |
-2.24
|
€0.00 0 USD | €224.00 244.86 USD | €214.15 234.09 USD | €219.45 239.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HM | €35.42 38.72 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €35.42 38.72 USD | €35.42 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€0.00 0 USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €0.00 0 USD | 7.72 | €6.46 7.06 USD | ||
| General Mills Inc GRM.BE | €39.85 43.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.SG | €16.82 18.39 USD |
+0.24
|
€0.00 0 USD | €2.84K 3.1K USD | €16.78 18.34 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.HA | €16.38 17.91 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €16.36 17.88 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.BE | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.SG | €16.89 18.46 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.25 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt 3WB.F | €13.15 14.37 USD |
+8.23
|
€0.00 0 USD | €20.00 21.86 USD | €13.15 14.37 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.BE | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.HM | €0.04 0.04 USD |
-11.36
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.MU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.DU | €0.09 0.1 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.MU | €1,446.60 1581.33 USD |
-3.56
|
€0.00 0 USD | €20.00 21.86 USD | €1,446.60 1581.33 USD | €1,489.40 1628.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.BE | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.DU | €2,321.00 2537.17 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2,320.00 2536.07 USD | €2,352.00 2571.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.DU | €493.80 539.79 USD |
-1.34
|
€0.00 0 USD | €26.00 28.42 USD | €491.20 536.95 USD | €499.80 546.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DU | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.MU | €1.70 1.86 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.85 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.HA | €13.10 14.32 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.MU | €1.69 1.85 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.BE | €32.90 35.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.HA | €2.62 2.86 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victoria's Secret & Co 8FR.MU | €63.08 68.95 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €63.08 68.95 USD | €63.11 68.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.MU | €11.50 12.57 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraft Bank ASA 709.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Ltd HM5.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JD37.VI | €6.29 6.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.29 6.88 USD | €6.29 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.HA | €270.90 296.13 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €270.70 295.91 USD | €270.90 296.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.BE | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.SG | €13.80 15.09 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.SG | €2.10 2.3 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.29 USD | €2.19 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI | €32.49 35.52 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €32.49 35.52 USD | €32.49 35.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.SG | €48.64 53.17 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €48.46 52.97 USD | €51.05 55.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.DU | €29.09 31.8 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €28.66 31.33 USD | €29.09 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||