$3.38T
Сapitalización del mercado total
$103.21B
Volumen total
BTC 61.72%     ETH 9.02%
Predominio

Página 1134 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PANATLANTICAPN  PATI4F.SA $34.24 6.94 USD
-14.4
$0 0 USD $1 0.2 USD $34.24 6.94 USD $34.24 6.94 USD $0 0 USD 0 $0 0 USD
  QTRH-DB.TO $96.72 71.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
PSI Software AG  PSAN.HA $29 31.7 USD
+3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.44 23.44 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPM.BO $6.23 0.08 USD
+1.8
$0 0 USD $7.49K 90.64 USD $5.9 0.07 USD $6.34 0.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKKS.PA $5.07 5.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039806.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVW Resources Limited  PVW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.14 -0.09 USD
EB ESTOXXBanks ExpressIV18-23  AT0000A239C2.VI $130.75 142.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line, Inc.  0A7P.L $151.07
-11.2
$0 $15.79K $151.07 $151.07 $0 15.42 $9.79
Lithium South Development Corp  OGPQ.BE $0.07 0.07 USD
-4.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049656.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039116.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038182.TW $0.01 0.00031 USD
0
$0 0 USD $12K 381.3 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Firefinch Limited  FFX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048333.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046421.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053966.TW $0.5 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $414.2 17.87 USD
+1.52
$0 0 USD $8 0.35 USD $414.2 17.87 USD $414.2 17.87 USD $0 0 USD 170.45 $2.43 0.1 USD
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501047.SS $1.11 0.15 USD
-1.16
$0 0 USD $19.84K 2.76K USD $1.11 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $6.19 0.79 USD
+1.89
$0 0 USD $2.5K 319.66 USD $6.05 0.77 USD $6.05 0.77 USD $0 0 USD 0 $0 0 USD
Exopharm Limited  EX1.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051132.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046736.TW $6.65 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041927.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RICHARD PIERIS EXP  REXPN0000.CM $438 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MT36.VI $1.99 2.18 USD
+5.85
$0 0 USD $0 0 USD $1.91 2.09 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
  33Z4S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.72 2.98 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044318.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.27 3.57 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hybrid Software Group PLC  0RGN.L $3.46 3.78 USD
-2.26
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 23.06 $0.15 0.16 USD
Wellfield Technologies Inc  K8D.MU $0.008099 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $45.93 50.21 USD
+0.22
$0 0 USD $0 0 USD $45.32 49.54 USD $45.93 50.21 USD $0 0 USD 0 $0 0 USD
  057641.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Theme Industry Stock Fd(LOF)  160505.SZ $0.9599 0.13 USD
+0.31
$0 0 USD $1.03M 143.02K USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
  058275.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $19.1 20.88 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040991.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.65 8.36 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036214.TW $0.02999 0.00095 USD
0
$0 0 USD $106K 3.37K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $204 223 USD
+0.49
$0 0 USD $20 21.86 USD $203.6 222.56 USD $204 223 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $162.65 177.8 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $14.5 15.85 USD
+1.26
$0 0 USD $1.7K 1.86K USD $14.2 15.52 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $70.06 76.59 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.14 4.53 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.92 3.6 USD
0
$0 0 USD $55K 7.65K USD $25.92 3.6 USD $25.94 3.61 USD $0 0 USD 14.35 $1.81 0.25 USD
  081276.TW $1.22 0.04 USD
+0.83
$0 0 USD $29K 921.48 USD $1.22 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $0.9399 1.02 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $93.4 102.1 USD
+0.45
$0 0 USD $0 0 USD $92.54 101.16 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18.8 20.55 USD
+2.73
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $257.75 281.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LL Flooring  LL $0.8399
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $61.94 67.71 USD
-0.29
$0 0 USD $0 0 USD $61.94 67.71 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.32 1.44 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $36.1 7.32 USD
-16.05
$0 0 USD $120 24.32 USD $35.33 7.16 USD $43 8.72 USD $0 0 USD 0 $0 0 USD
  059367.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.45 0.49 USD
+6.13
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  059468.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.04 USD
-4.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
United Labels AG  ULC.HM $1.33 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.05999 0.07 USD
-10.37
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.66 32.42 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $206 225.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
0
$0 0 USD $134 12.85 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24 26.24 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.2399 0.0076 USD
0
$0 0 USD $90K 2.86K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $40.4 44.16 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.42 0.05 USD
-2.74
$0 0 USD $597K 18.97K USD $1.41 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí