50 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7365	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003376 ₿0.0000000032	$0.0003346 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7367	Molly MOLLY	$0.0000001214	-0.08	$51.09K	$0.0000001219	$0.0000001214	$179.64	$51.09K	$51.09K
7370	Fuse Bridged WBTC (Fuse) WBTC	$123,231	-2.19	$50.91K	$127,409	$122,191	$1.06	$50.91K	$50.91K
7372	SEED SEED	$0.002544 ₿0.0000030	-5.53	$50.82K ₿60.98	$0.002702 ₿0.0000034	$0.002475 ₿0.0000015	$270.66 ₿4.22	$50.82K ₿60.98	$50.82K ₿60.98
7374	Andy ANDY	$0.00000509	-13.12	$50.82K	$0.000005859	$0.00000495	$22.46K	$50.82K	$50.82K
7376	Blob BLOB	$0.00005232	-1.49	$50.74K	$0.00005336	$0.00004924	$331.31	$50.74K	$50.74K
7391	FlatQube QUBE	$0.01832 ₿0.000012	-6.95	$50.2K ₿35.51	$0.01969 ₿0.000013	$0.01776 ₿0.0000019	$27.64 ₿0.05	$273.73K ₿193.61	$50.2K ₿35.51
7392	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7393	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7407	Bonk 2.0 (Sol) BONK2.0	$0.000000000664 ₿0.00000000000018	3.61	$49.6K ₿13.27	$0.000000000668 ₿0.00000000000020	$0.000000000592 ₿0.00000000000017	$245.39 ₿18.14	$54.76K ₿14.49	$49.6K ₿13.27
7411	Topcat TOPCAT	$0.00004915	0.10	$49.15K	$0.00004915	$0.00004903	$3.09	$49.15K	$49.15K
7424	Edu3Labs NFE	$0.000929 ₿0.0000026	-1.39	$48.82K ₿0	$0.000942 ₿0.0000030	$0.0008974 ₿0.0000023	$143.38K ₿17.16	$834.98K ₿2.36K	$48.82K ₿0
7426	PulsePad PLSPAD	$0.0002867 ₿0.000000053	-1.01	$48.75K ₿9.13	$0.0002928 ₿0.000000057	$0.0002754 ₿0.000000051	$98.98K ₿0.4	$1.43M ₿268.47	$48.75K ₿9.13
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Sentre SNTR	$0.0002794 ₿0.000000050	-20.15	$48.74K ₿8.8	$0.0003512 ₿0.000000051	$0.0002714 ₿0.000000047	$104.39K ₿0.11	$279.41K ₿50.46	$48.74K ₿8.8
7429	Metarun MRUN	$0.0001381 ₿0.000000021	-7.16	$48.71K ₿7.51	$0.0001488 ₿0.000000021	$0.0001341 ₿0.000000021	$904.78 ₿0.01	$138.19K ₿21.29	$48.71K ₿7.51
7430	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7432	Blobana pet BLOB	$0.00004865	-1.24	$48.63K	$0.00004927	$0.00004585	$53.61	$48.63K	$48.63K
7438	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4847 ₿0.0000046	$0.4597 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7441	Patchwork Naval NAVAL	$0.00004942	-9.89	$48.49K	$0.00005582	$0.00004843	$4.5K	$48.49K	$48.49K
7443	Chronicle XNL	$0.001008 ₿0.00000028	5.12	$48.44K ₿13.68	$0.00107 ₿0.00000029	$0.0009592 ₿0.00000027	$100.92 ₿0.08	$100.84K ₿28.47	$48.44K ₿13.68
7444	POSTHUMAN PHMN	$3.98 ₿0.00019	-3.94	$48.44K ₿2.38	$4.14 ₿0.00021	$3.88 ₿0.00019	$92.53 ₿0.06	$262.61K ₿12.88	$48.44K ₿2.38
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	Nitro League NITRO	$0.0002391 ₿0.000000033	-2.47	$48.31K ₿6.68	$0.0002452 ₿0.000000034	$0.0002235 ₿0.000000032	$1.76K ₿0.44	$239.18K ₿33.07	$48.31K ₿6.68
7448	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-0.43	$48.28K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.99K ₿0.46	$81.31K	$48.28K ₿21.98
7451	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7456	StakeLayer STAKELAYER	$0.00004886	2.92	$48.09K	$0.00004932	$0.00004717	$161.45	$203.78K	$48.09K
7457	MAGA Pepe MAPE	$0.0000001142	-7.62	$48.07K	$0.0000001245	$0.0000001128	$1.05K	$48.07K	$48.07K
7458	HiveSwap HIVP	$0.00004351	0.17	$48.05K	$0.00004356	$0.00004342	$98.72K	$91.37K	$48.05K
7466	King of Legends KOL	$0.000163 ₿0.00000083	1.88	$47.59K ₿221.02	$0.000178 ₿0.00000086	$0.00014 ₿0.00000064	$32.87K ₿43.61	$56.72K ₿561.89	$47.59K ₿221.02
7470	QHUB QHUB	$0.0003462 ₿0.0000019	-1.16	$47.49K ₿90.61	$0.0003552 ₿0.0000020	$0.000336 ₿0.0000016	$95.86K ₿6.72	$346.25K ₿1.97K	$47.49K ₿90.61
7471	ZAZU ZAZU	$0.00004742	-3.22	$47.41K	$0.00004899	$0.00004707	$1.01K	$47.41K	$47.41K
7476	Department of Government Inefficiency DOGIN	$0.00004733	-3.47	$47.33K	$0.00004903	$0.00004733	$0.97	$47.33K	$47.33K
7479	BOOSEY BOOSEY	$0.00005147	-2.16	$47.15K	$0.00005259	$0.00004844	$9.26	$51.49K	$47.15K
7483	Hat HAT	$0.003269	-7.05	$47.09K	$0.003516	$0.003217	$163.45	$202.3K	$47.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04386 ₿0.00000041	$0.03975 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	TROPPY TROPPY	$0.0000001118	1.04	$47.04K	$0.0000001128	$0.0000001092	$135.45K	$47.04K	$47.04K
7486	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000108 ₿0.000000000010	$0.0000008252 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	MoonLana MOLA	$0.00001114 ₿0.00000000092	0.78	$46.67K ₿3.86	$0.00001145 ₿0.0000000010	$0.00001103 ₿0.00000000091	$250.66 ₿0.01	$46.8K ₿3.87	$46.67K ₿3.86
7497	The 4th Pillar FOUR	$0.0002265 ₿0.000000091	-13.37	$46.56K ₿18.73	$0.0002639 ₿0.000000098	$0.0002245 ₿0.000000089	$650.28 ₿0.03	$90.61K ₿36.45	$46.56K ₿18.73
7500	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7506	Bruh BRUH	$0.00004602	2.43	$45.97K	$0.00004602	$0.00004452	$181.06	$45.97K	$45.97K
7510	zkSync id ZKID	$0.0006955 ₿0.00000078	1.21	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006817 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7513	Don-key DON	$0.0006914 ₿0.000000097	-76.76	$45.84K ₿6.46	$0.002975 ₿0.00000010	$0.0006846 ₿0.000000095	$204.69 ₿0.09	$69.14K ₿9.74	$45.84K ₿6.46
7522	BIRDSPING PING	$0.0000004533	-3.32	$45.33K	$0.0000004689	$0.0000004475	$719.22	$45.33K	$45.33K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003887 ₿0.000000037	$0.003693 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7529	Vela Token VELA	$0.002681 ₿0.000010	-20.97	$45.09K ₿194.18	$0.003404 ₿0.000011	$0.002149 ₿0.000010	$688.13 ₿14.45	$93.86K ₿195.5	$45.09K ₿194.18
7542	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6571 ₿0.0000062	$0.6268 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7549	Bao Finance BAO	$0.0000006055 ₿0.00000000029	1.98	$44.35K ₿21.95	$0.0000006052 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$231.13 ₿0.01	$595.02K ₿294.55	$44.35K ₿21.95
7550	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.07399 ₿0.00000070	$0.0718 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7554	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01597 ₿0.00000015	$0.01525 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	Bitlocus BTL	$0.00008885 ₿0.000000019	-3.41	$44.01K ₿9.52	$0.0001023 ₿0.000000024	$0.00008003 ₿0.000000018	$95.64K ₿0.68	$44.42K ₿9.77	$44.01K ₿9.52
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006016 ₿0.000000057	$0.005485 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7563	Liquidifty LQT	$0.001088 ₿0.000000080	-16.02	$43.86K ₿3.22	$0.01033 ₿0.000000098	$0.008006 ₿0.000000076	$2.53 ₿0.04	$54.41K ₿4	$43.86K ₿3.22
7564	OCADA.AI OCADA	$0.0007771	-0.99	$43.77K	$0.0007849	$0.0007146	$244.19	$51.83K	$43.77K
7565	Wall Street Games WSG	$0.00005836 ₿0.00000054	4.30	$43.74K ₿0	$0.00005916 ₿0.00000061	$0.00005288 ₿0.00000054	$350.94 ₿1.41	$43.74K ₿272.92	$43.74K ₿0
7568	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1901 ₿0.0000018	$0.165 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	ALP ALP	$0.00005326	-0.96	$43.48K	$0.00005403	$0.00005013	$51.36	$43.48K	$43.48K
7580	Undead Blocks UNDEAD	$0.00289 ₿0.0000018	-4.96	$43.34K ₿27.31	$0.003041 ₿0.0000019	$0.002889 ₿0.0000017	$150.18K ₿0	$1.44M ₿910.37	$43.34K ₿27.31
7581	theydontloveyoulikeiloveyou WAIT	$0.00004338	-3.34	$43.36K	$0.00004487	$0.00004085	$282.9	$43.36K	$43.36K
7586	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7588	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006034 ₿0.000000000057	$0.000005509 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7589	Sheesha Finance Polygon MSHEESHA	$0.0001124 ₿0.000000023	0.10	$43.13K ₿8.93	$0.0001128 ₿0.000000023	$0.0001117 ₿0.000000022	$1.17 ₿0	$100.68K ₿20.85	$43.13K ₿8.93
7591	Deroute AI ORB	$0.0001244 ₿0.00000062	-55.95	$43.07K ₿138.97	$0.0002826 ₿0.00000064	$0.00011 ₿0.00000061	$27.55K ₿2.26	$124.5K ₿617.35	$43.07K ₿138.97
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002638 ₿0.0000000025	$0.0002302 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7603	EGG EGG	$0.00000714 ₿0.0000000027	2.38	$42.75K ₿16.24	$0.00000724 ₿0.0000000030	$0.00000633 ₿0.0000000024	$1.3K ₿0.22	$42.75K ₿16.24	$42.75K ₿16.24
7607	Bufficorn BUFFI	$0.0000001011	3.40	$42.55K	$0.0000001011	$0.00000009682	$131.16	$42.55K	$42.55K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02818 ₿0.00000026	$0.02319 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7619	Blue Whale WHALE	$0.000001749 ₿0.00000000030	-1.03	$42.33K ₿7.25	$0.000001769 ₿0.00000000030	$0.00000143 ₿0.00000000021	$5.84K ₿0.24	$42.33K ₿7.25	$42.33K ₿7.25
7623	Synthswap SYNTH	$0.1938 ₿0.00012	-5.36	$42K ₿13.44	$0.2048 ₿0.00013	$0.1867 ₿0.00012	$8.28 ₿0.13	$42.7K ₿18.68	$42K ₿13.44
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07125 ₿0.00000068	$0.06378 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4597 ₿0.0000044	$0.443 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.0646 ₿0.00000061	$0.05426 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	JELLY AI JAI	$0.00000414	1.20	$41.44K	$0.00000415	$0.000003769	$28.77	$41.44K	$41.44K
7639	Shiba Saga SHIA	$0.0001476 ₿0.00000040	-5.94	$41.35K ₿112.69	$0.0001579 ₿0.00000043	$0.0001468 ₿0.00000039	$1.05 ₿14.47	$295.26K ₿804.73	$41.35K ₿112.69
7645	Metagalaxy Land MEGALAND	$0.00004111 ₿0.0000000043	0.02	$41.12K ₿4.34	$0.00004122 ₿0.0000000046	$0.0000411 ₿0.0000000042	$0.4 ₿0.78	$41.12K ₿4.34	$41.12K ₿4.34
7646	Hector Network HEC	$0.0169 ₿0.00010	-4.69	$41.01K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$1.74 ₿0	$53.52K ₿327.36	$41.01K ₿250.89
7647	GAY GAY	$0.00004097	-16.51	$40.98K	$0.0000491	$0.00003855	$3.54K	$40.98K	$40.98K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000945 ₿0.00000000090	$0.00008954 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.00802 ₿0.000000076	$0.007699 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7674	SCHIZO SCHIZO	$0.0000402	4.59	$40.21K	$0.00004045	$0.00003839	$453.83	$40.21K	$40.21K
7677	Drep [new] DREP	$0.0006983 ₿0.00000034	-60.87	$40.09K ₿19.81	$0.001784 ₿0.00000042	$0.0004252 ₿0.00000031	$16.19K ₿3.5	$69.83K ₿34.51	$40.09K ₿19.81
7690	BattleFly GFLY	$0.008261 ₿0.0000028	-5.23	$39.49K ₿11.11	$0.008717 ₿0.0000028	$0.00792 ₿0.0000027	$195.02 ₿0.82	$39.49K ₿11.11	$39.49K ₿11.11
7709	Ronda On Sui RONDA	$0.00000389	-5.49	$38.92K	$0.000004189	$0.000003719	$66.93	$38.92K	$38.92K
7713	Sonic Solana SONIC	$0.00003881	-6.41	$38.82K	$0.00004148	$0.00003792	$1.72	$38.82K	$38.82K
7714	Smilek SMILEK	$0.00000001944 ₿0.000000000078	-2.95	$38.8K ₿156.19	$0.00000002003 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$65.87 ₿2.85	$38.8K ₿156.19	$38.8K ₿156.19
7717	SPORT SPORT	$0.00007346 ₿0.00000013	0	$38.74K ₿16.21	$0.00007346 ₿0.00000014	$0.00007346 ₿0.00000013	$3.39 ₿0.03	$91.82K ₿165.95	$38.74K ₿16.21
7719	Lily's Coin LILY	$0.00223	0.89	$38.65K	$0.00236	$0.002169	$128.64K	$38.65K	$38.65K
7720	Petals PTS	$0.00000273 ₿0.000000028	-8.46	$38.58K ₿400.75	$0.000002979 ₿0.000000028	$0.000002629 ₿0.000000027	$95.91K ₿0.18	$273.11K ₿2.84K	$38.58K ₿400.75
7721	Decentral Games (Old) DG	$1.24 ₿0.00037	2.53	$38.55K ₿11.79	$1.24 ₿0.00039	$1.1 ₿0.00037	$86.75 ₿0	$1.24M ₿377.73	$38.55K ₿11.79
7722	KOLT $KOLT	$0.0000385	-2.02	$38.72K	$0.00003928	$0.00003632	$350.12	$38.72K	$38.72K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006183 ₿0.000000059	$0.005928 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	DexGame DXGM	$0.00004001 ₿0.000000021	-3.28	$38.39K ₿20.4	$0.00004198 ₿0.000000025	$0.00004 ₿0.000000017	$179.79 ₿0.61	$40.02K ₿21.35	$38.39K ₿20.4
7733	Ceiling Cat CEICAT	$0.00003834 ₿0.000000018	5.41	$38.54K ₿0	$0.00003855 ₿0.000000024	$0.00003576 ₿0.000000015	$85.75 ₿1.95	$38.54K ₿18.31	$38.54K ₿0
7744	KanzzAI KAAI	$0.0003799	-1.10	$37.99K	$0.0003841	$0.0003765	$16.82	$37.99K	$37.99K
7745	Pog POG	$0.00003797	-2.27	$37.98K	$0.00003886	$0.00003611	$197.18	$37.98K	$37.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}