50 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6763	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6766	Blitz Labs BLITZ	$0.000267 ₿0.000000011	-0.58	$56.73K ₿2.54	$0.0002703 ₿0.000000012	$0.000266 ₿0.0000000065	$13.02 ₿0	$72.11K ₿3.23	$56.73K ₿2.54
6769	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6770	MoonLana MOLA	$0.0000135 ₿0.00000000092	-0.45	$56.58K ₿3.86	$0.0000136 ₿0.0000000010	$0.00001348 ₿0.00000000091	$3.9 ₿0.01	$56.74K ₿3.87	$56.58K ₿3.86
6772	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6773	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004922 ₿0.000000059	$0.004719 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6775	Neroboss NEROBOSS	$0.00005619	-0.49	$56.18K	$0.00005733	$0.00005546	$4.91	$56.18K	$56.18K
6779	Zorro ZORRO	$0.000005609 ₿0.000000020	-4.99	$56.08K ₿201.36	$0.000005929 ₿0.000000022	$0.00000556 ₿0.000000019	$427.19 ₿8.06	$56.08K ₿201.36	$56.08K ₿201.36
6780	GAX Liquidity Token Reward GLTR	$0.0000003689 ₿0.000000000085	-2.30	$56.04K ₿8.86	$0.0000003795 ₿0.000000000093	$0.00000036 ₿0.000000000084	$7.46 ₿0	$368.9K ₿85.58	$56.04K ₿8.86
6789	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1056 ₿0.0000012	$0.1014 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6790	LSDx Finance LSD	$0.001022 ₿0.00000012	2.69	$55.25K ₿6.81	$0.0106 ₿0.00000012	$0.009994 ₿0.00000012	$94.55 ₿0.44	$511.29K ₿63.05	$55.25K ₿6.81
6797	PUFF PUFF	$0.001048 ₿0.00000022	-2.04	$54.84K ₿0	$0.001076 ₿0.00000022	$0.001048 ₿0.00000021	$470.6 ₿0.04	$149.29K ₿93.91	$54.84K ₿0
6801	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008202 ₿0.0000000098	$0.0004331 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6812	Sumokoin SUMO	$0.0008369 ₿0.00000013	0.44	$54.29K ₿8.17	$0.0008384 ₿0.00000013	$0.0008332 ₿0.00000013	$5.48 ₿0.03	$54.3K ₿12.18	$54.29K ₿8.17
6813	Liquor LIQ	$0.0000007815	2.48	$54.27K	$0.0000007877	$0.0000007507	$311.24	$54.27K	$54.27K
6814	FlokiFork FORK	$0.000000005667 ₿0.000000000013	24.11	$54.25K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$36.52K ₿3.31	$56.68K ₿134.67	$54.25K ₿121.81
6815	Open Dollar OD	$1.1	-1.25	$54.2K	$1.12	$1.09	$1.42	$54.2K	$54.2K
6817	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005123 ₿0.0000000061	$0.0004017 ₿0.0000000048	$0.01 ₿0	$54.44K ₿2.51	$54.17K ₿2.5
6819	MASS MASS	$0.0005524 ₿0.000000075	0.82	$54.15K ₿7.34	$0.0005628 ₿0.000000076	$0.000546 ₿0.000000073	$55.21K ₿0.72	$54.15K ₿7.34	$54.15K ₿7.34
6822	Points POINTS	$0.0002168 ₿0.000000064	-1.56	$53.99K ₿16.01	$0.005459 ₿0.000000065	$0.005301 ₿0.000000063	$4.64 ₿0.07	$53.99K ₿16.01	$53.99K ₿16.01
6825	ANDY70B ANDY70B	$0.00005564	-4.67	$53.7K	$0.00005885	$0.0000556	$583.91	$53.7K	$53.7K
6826	earl EARL	$0.00005372	0.06	$53.97K	$0.00005458	$0.00005233	$62.05	$53.97K	$53.97K
6830	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.22	$53.52K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.1 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6833	Dexlab DXL	$0.0003202 ₿0.00000021	-0.30	$53.4K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.28K ₿216.66	$53.4K ₿36.12
6835	Filecoin Standard Full Hashrate SFIL	$0.02669 ₿0.0000042	0.29	$53.38K ₿8.56	$0.02686 ₿0.0000043	$0.02654 ₿0.0000041	$2.14K ₿0.2	$66.73K ₿10.7	$53.38K ₿8.56
6836	Coinzix Token ZIX	$0.000009269 ₿0.0000000025	1.11	$53.35K ₿13.96	$0.00001027 ₿0.0000000027	$0.000008549 ₿0.0000000025	$3.44K ₿0.68	$55.59K ₿15.55	$53.35K ₿13.96
6837	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008179 ₿0.000000098	$0.007471 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6838	GAY GAY	$0.00005305	2.31	$53.32K	$0.00005376	$0.00005182	$511.8	$53.32K	$53.32K
6840	Coffee AI $COFFEE	$0.0005328	0.09	$53.29K	$0.0005357	$0.0005322	$35.47	$53.29K	$53.29K
6842	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.49	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.13 ₿18.64	$115.98K ₿867.77	$53.27K ₿226.59
6843	ALP ALP	$0.0000652	-1.01	$53.24K	$0.00006627	$0.00006367	$133.89	$53.24K	$53.24K
6847	Flavia Is Online FLAVIA	$0.00005309	0.19	$53.07K	$0.00005377	$0.00005195	$19.2	$53.07K	$53.07K
6848	Sakura SKU	$0.0003249 ₿0.000000043	37.75	$51.64K ₿6.84	$0.0003958 ₿0.000000044	$0.0001599 ₿0.000000041	$7.8K ₿0.23	$324.8K ₿43.02	$51.64K ₿6.84
6849	bul BUL	$0.00000005288 ₿0.000000000024	0.01	$52.96K ₿0	$0.00000005405 ₿0.000000000036	$0.00000005173 ₿0.000000000022	$242.46 ₿10.1	$52.96K ₿24.36	$52.96K ₿0
6852	Brick Token BRICK	$0.1781 ₿0.0000082	0.23	$52.84K ₿2.44	$0.1782 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6856	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.62 ₿0.00010	$8.55 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6857	이더파티 FUEL	$0.00005309 ₿0.0000000044	4.05	$52.56K ₿4.4	$0.00005359 ₿0.0000000044	$0.00005088 ₿0.0000000041	$1.73K ₿0.06	$53.09K ₿4.45	$52.56K ₿4.4
6865	Idavoll Network IDV	$0.00006629 ₿0.000000066	-5.80	$52.3K ₿52.58	$0.0000704 ₿0.000000072	$0.00006346 ₿0.000000061	$2.34K ₿3.01	$132.56K ₿133.27	$52.3K ₿52.58
6868	Petals PTS	$0.000003689 ₿0.000000028	7.00	$52.16K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$1.99K ₿0.18	$369.29K ₿2.84K	$52.16K ₿400.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0216 ₿0.00000025	$0.01876 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	스마트캐시 SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6875	SpaceFi SPACE	$0.00737 ₿0.0000011	0.20	$51.94K ₿7.8	$0.007395 ₿0.0000011	$0.007278 ₿0.0000011	$183.13 ₿0.75	$166.94K ₿26.51	$51.94K ₿7.8
6878	Antara Token ANTT	$0.001027 ₿0.0000024	0.13	$51.81K ₿0	$0.00106 ₿0.0000025	$0.001009 ₿0.0000023	$39.37K ₿2.64	$123.26K ₿289.86	$51.81K ₿0
6879	Bonk 2.0 (Sol) BONK2.0	$0.000000000691 ₿0.00000000000018	-2.19	$51.81K ₿13.27	$0.00000000071 ₿0.00000000000020	$0.000000000674 ₿0.00000000000017	$189.83 ₿18.14	$57.2K ₿14.49	$51.81K ₿13.27
6885	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001938 ₿0.000000023	$0.001884 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6889	Finance Vote FVT	$0.0002506 ₿0.0000000083	0	$51.31K ₿1.71	$0	$0	$2.4K ₿0	$248.26K ₿8.29	$51.31K ₿1.71
6891	Playcent PCNT	$0.001874 ₿0.000000088	6.65	$51.25K ₿2.42	$0.00188 ₿0.000000092	$0.001757 ₿0.000000087	$49.8 ₿0.24	$112.47K ₿5.31	$51.25K ₿2.42
6894	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001801 ₿0.000000021	$0.001749 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	BIRDSPING PING	$0.0000005087	-3.92	$50.87K	$0.0000005302	$0.0000004906	$4.65K	$50.87K	$50.87K
6905	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.79 ₿0.0013	-0.04	$50.78K ₿1.7	$40.03	$39.47	$10.18 ₿0	$50.78K ₿1.7	$50.78K ₿1.7
6906	Nelore Coin NLC	$0.0001779 ₿0.000000031	-8.86	$50.63K ₿11.02	$0.0001958 ₿0.000000034	$0.0001757 ₿0.000000029	$2.15K ₿0.51	$66.3K ₿11.82	$50.63K ₿11.02
6907	Cathena Gold CGO	$0.000004779 ₿0.00000000039	-0.94	$50.41K ₿0	$0.00000486 ₿0.00000000042	$0.000004629 ₿0.00000000039	$120.2 ₿0.04	$511.89K ₿39.66	$50.41K ₿0
6908	Deroute AI ORB	$0.0001495 ₿0.00000062	-2.96	$51.75K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.43K ₿2.26	$149.59K ₿617.35	$51.75K ₿138.97
6911	Lily's Coin LILY	$0.00292	-3.60	$47.85K	$0.00304	$0.002818	$135.48K	$47.85K	$47.85K
6917	Nitro League NITRO	$0.0002459 ₿0.000000033	-1.58	$49.68K ₿6.68	$0.000258 ₿0.000000034	$0.000245 ₿0.000000032	$10.12K ₿0.44	$245.96K ₿33.07	$49.68K ₿6.68
6918	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6919	QHUB QHUB	$0.0003624 ₿0.0000019	-2.21	$49.71K ₿90.61	$0.0003736 ₿0.0000020	$0.0003501 ₿0.0000016	$2.8K ₿6.72	$362.38K ₿1.97K	$49.71K ₿90.61
6924	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6926	Sekuritance SKRT	$0.0001303 ₿0.0000000078	1.17	$49.41K ₿3.25	$0.0001307 ₿0.0000000079	$0.0001287 ₿0.0000000076	$2.66 ₿0.2	$106.62K ₿6.39	$49.41K ₿3.25
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001867 ₿0.000000022	$0.001797 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	SUNNED SUNNED	$0.00004927	0.47	$49.27K	$0.00004954	$0.00004902	$1.67	$49.27K	$49.27K
6929	Unique Utility UNQT	$0.0007586 ₿0.000000074	0	$49.27K ₿4.87	$0	$0	$1.81 ₿0	$75.87K ₿7.49	$49.27K ₿4.87
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03575 ₿0.00000042	$0.03409 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	ZAZU ZAZU	$0.00004895	-2.44	$48.95K	$0.00005094	$0.00004856	$176.76	$48.95K	$48.95K
6934	HashCoin HSC	$0.000001359 ₿0.00000000010	-22.69	$48.93K ₿3.92	$0.000002849 ₿0.00000000010	$0.000001159 ₿0.000000000099	$14.09K ₿0.26	$65.38K ₿5.23	$48.93K ₿3.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001304 ₿0.000000015	$0.001248 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6942	Ninja Protocol NINJA	$0.00244 ₿0.0000026	-6.51	$48.79K ₿52.86	$0.002634 ₿0.0000029	$0.002435 ₿0.0000025	$471.86 ₿0.37	$48.79K ₿52.86	$48.79K ₿52.86
6944	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6945	Benzene BZN	$0.04586 ₿0.0000019	1.40	$48.75K ₿1.96	$0.04602 ₿0.0000019	$0.04523 ₿0.0000018	$97.76 ₿0	$4.57M ₿188.67	$48.75K ₿1.96
6950	Seal Dog SOG	$0.00000573	-2.03	$48.41K	$0.000005959	$0.00000564	$13.19	$48.41K	$48.41K
6952	MORK MORK	$0.00006142	0.40	$48.39K	$0.00006184	$0.0000604	$3.45	$57.54K	$48.39K
6960	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6968	Don't Die DONTDIE	$0.00004758	2.64	$47.81K	$0.00004821	$0.0000462	$117.44	$47.81K	$47.81K
6971	Revenant GAMEFI	$0.02306 ₿0.000011	-6.02	$47.58K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$320.26 ₿0.18	$69.19K ₿33.48	$47.58K ₿22.77
6973	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6976	Hiblocks HIBS	$0.000003989 ₿0.0000000018	-3.17	$47.36K ₿21.98	$0.00000412 ₿0.0000000019	$0.00000388 ₿0.0000000018	$2.41K ₿0.46	$79.77K	$47.36K ₿21.98
6983	zkSync id ZKID	$0.0007121 ₿0.00000078	-2.50	$47K ₿52.07	$0.0007344 ₿0.00000081	$0.0006272 ₿0.00000077	$174.85 ₿1.26	$71.22K ₿78.89	$47K ₿52.07
6986	Tsutsuji Doge's Sister TSUJI	$0.00004987	-4.17	$46.93K	$0.00005207	$0.0000495	$549.58	$46.93K	$46.93K
6989	Espresso Bot ESPR	$0.00004685 ₿0.0000000053	0.88	$46.85K ₿5.36	$0.0004549 ₿0.0000000054	$0.000431 ₿0.0000000051	$49.17 ₿0.05	$46.85K ₿5.36	$46.85K ₿5.36
6993	RC Celta de Vigo Fan Token CFT	$0.001889 ₿0.000000052	1.71	$46.7K ₿1.31	$0.001891 ₿0.000000053	$0.001856 ₿0.000000045	$2.85K ₿0.01	$84.5K ₿2.37	$46.7K ₿1.31
6997	Yellow Pepe YELPE	$0.00004651	-2.36	$46.49K	$0.00004783	$0.00004584	$113.79	$46.49K	$46.49K
6999	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
7003	POSTHUMAN PHMN	$3.8 ₿0.00019	-2.64	$46.28K ₿2.38	$3.96 ₿0.00021	$3.78 ₿0.00019	$30.35 ₿0.06	$250.89K ₿12.88	$46.28K ₿2.38
7004	PulsePad PLSPAD	$0.0002721 ₿0.000000053	-4.87	$46.27K ₿9.13	$0.0002892 ₿0.000000057	$0.0002714 ₿0.000000051	$1.87K ₿0.4	$1.36M ₿268.47	$46.27K ₿9.13
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001445 ₿0.000000017	$0.0008341 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	SUICY the Seal SUICY	$0.00004622	-4.92	$46.19K	$0.00004928	$0.00004518	$252.57	$46.19K	$46.19K
7018	Medicalchain MTN	$0.0001977 ₿0.000000014	0.18	$45.72K ₿3.28	$0.0002621 ₿0.000000014	$0.0001799 ₿0.000000013	$6.41K ₿0.31	$98.74K ₿7.09	$45.72K ₿3.28
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7031	Decentral Games (Old) DG	$1.45 ₿0.00037	-6.05	$45.35K ₿11.79	$1.58 ₿0.00039	$1.45 ₿0.00037	$180.58 ₿0	$1.45M ₿377.73	$45.35K ₿11.79
7040	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7042	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.0362 ₿0.00000043	$0.01914 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7045	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1322 ₿0.0000015	$0.1156 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Caitlyn Jenner JENNER	$0.00004462	0.40	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7054	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	0.36	$44.65K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$131.16 ₿1.5	$44.65K ₿465.86	$44.65K ₿0
7058	Lodestar LODE	$0.003388 ₿0.0000028	-1.10	$44.49K ₿28.26	$0.003458 ₿0.0000029	$0.00337 ₿0.0000028	$40.12 ₿0.63	$67.92K ₿57.2	$44.49K ₿28.26
7059	CoinFi COFI	$0.0001998 ₿0.000000013	-0.99	$44.34K ₿3.1	$0.0002029 ₿0.000000014	$0.000187 ₿0.000000013	$2.89K ₿0.06	$59.91K ₿4.19	$44.34K ₿3.1
7060	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.12	$44.36K ₿23.06	$0.0003672 ₿0.00000019	$0.0003663 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7065	MXGP Fan Token MXGP	$0.001931 ₿0.000000054	-0.01*	$44.21K ₿1.25	$0.001945 ₿0.000000054	$0.001896 ₿0.000000046	$4.77K ₿0.15	$92.51K ₿2.61	$44.21K ₿1.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}