50 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7142	Unido EP UDO	$0.0007718 ₿0.000000087	-2.36	$59.56K ₿6.79	$0.0007937 ₿0.000000088	$0.0007721 ₿0.000000085	$25.35K ₿0.34	$88.73K ₿10.11	$59.56K ₿6.79
7143	DexGame DXGM	$0.00006205 ₿0.000000021	-0.04	$59.54K ₿20.4	$0.00007804 ₿0.000000025	$0.00005038 ₿0.000000017	$25.3K ₿0.61	$62.05K ₿21.35	$59.54K ₿20.4
7149	Sonne Finance SONNE	$0.0007281 ₿0.0000016	-0.13	$59.28K ₿129.49	$0.0007343 ₿0.0000016	$0.0007205 ₿0.0000015	$69.25 ₿8.46	$72.81K ₿165.25	$59.28K ₿129.49
7152	OCADA.AI OCADA	$0.001051	3.60	$59.13K	$0.001107	$0.00101	$859.72	$70.03K	$59.13K
7155	MoonLana MOLA	$0.00001409 ₿0.00000000092	-0.28	$58.99K ₿3.86	$0.00001413 ₿0.0000000010	$0.00001409 ₿0.00000000091	$3.32 ₿0.01	$59.15K ₿3.87	$58.99K ₿3.86
7156	Ethermon EMON	$0.0004011 ₿0.000000021	-1.50	$58.99K ₿3.17	$0.0004074 ₿0.000000024	$0.0003947 ₿0.000000021	$25.99K ₿0.43	$160.48K ₿8.62	$58.99K ₿3.17
7157	Nitro League NITRO	$0.0002934 ₿0.000000033	3.36	$58.94K ₿6.68	$0.0002987 ₿0.000000034	$0.0002802 ₿0.000000032	$5.49K ₿0.44	$291.82K ₿33.07	$58.94K ₿6.68
7158	LOOPY LOOPY	$0.00000005874	-0.09	$58.71K	$0.00000006037	$0.00000005804	$117.96	$58.71K	$58.71K
7159	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.0215 ₿0.00000020	$0.02126 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
7160	Caitlyn Jenner JENNER	$0.00005869	-0.38	$58.92K	$0.00005919	$0.00005861	$32.59	$58.92K	$58.92K
7164	Blobana pet BLOB	$0.00005862	1.53	$58.61K	$0.00005981	$0.00005741	$95.71	$58.61K	$58.61K
7165	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1648 ₿0.0000015	$0.1607 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7167	PUMLx PUMLX	$0.000472 ₿0.00000018	-6.21	$58.49K ₿22.29	$0.0005068 ₿0.00000018	$0.0004637 ₿0.00000017	$43.73K ₿4.98	$233.76K ₿89.1	$58.49K ₿22.29
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07082 ₿0.00000068	$0.06746 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Blue Whale WHALE	$0.000002439 ₿0.00000000030	0.91	$58.45K ₿7.25	$0.0000025 ₿0.00000000030	$0.000002399 ₿0.00000000021	$15.61 ₿0.24	$58.45K ₿7.25	$58.45K ₿7.25
7171	Just a Black Rock on Base ROCK	$0.00000583 ₿0.000000046	0.95	$58.28K ₿0	$0.000005969 ₿0.000000050	$0.00000574 ₿0.000000046	$45.83 ₿1.5	$58.28K ₿465.86	$58.28K ₿0
7175	리브라 크레딧 LBA	$0.00008608 ₿0.0000000072	-0.91	$58.1K ₿4.9	$0.00008689 ₿0.0000000076	$0.00008592 ₿0.0000000069	$26.04K ₿0.02	$86.08K ₿7.26	$58.1K ₿4.9
7182	theydontloveyoulikeiloveyou WAIT	$0.00005751	-1.32	$57.49K	$0.00005955	$0.00005735	$753	$57.49K	$57.49K
7183	Don-key DON	$0.0008651 ₿0.000000097	-70.34	$57.36K ₿6.46	$0.002949 ₿0.00000010	$0.0008586 ₿0.000000095	$28.2 ₿0.09	$86.52K ₿9.74	$57.36K ₿6.46
7190	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03145 ₿0.00000030	$0.02839 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7198	Wizardia WZRD	$0.0005399 ₿0.000000088	-3.75	$56.76K ₿9.36	$0.0005704 ₿0.000000089	$0.0005399 ₿0.000000072	$25.03K ₿0.83	$161.99K ₿26.7	$56.76K ₿9.36
7204	Department of Government Inefficiency DOGIN	$0.0000565	-2.08	$56.51K	$0.00005868	$0.00005649	$75.11	$56.51K	$56.51K
7207	POSTHUMAN PHMN	$4.63 ₿0.00019	0.96	$56.44K ₿2.38	$4.77 ₿0.00021	$4.59 ₿0.00019	$87.16 ₿0.06	$306.01K ₿12.88	$56.44K ₿2.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Dexlab DXL	$0.000337 ₿0.00000021	5.69	$56.2K ₿36.12	$0.0003371 ₿0.00000025	$0.0003126 ₿0.00000019	$1.87 ₿0.06	$337.09K ₿216.66	$56.2K ₿36.12
7217	SaTT SATT	$0.0000132 ₿0.0000000019	-0.01*	$56.11K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000132 ₿0.0000000019	$13.32 ₿0	$264.05K ₿39.5	$56.11K ₿8.39
7218	Don't Die DONTDIE	$0.00005607	9.30	$56.07K	$0.00005821	$0.00005099	$834.1	$56.07K	$56.07K
7225	Andy ANDY	$0.000005579	-0.29	$55.77K	$0.00000615	$0.00000554	$21.55K	$55.77K	$55.77K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	King of Legends KOL	$0.00019 ₿0.00000083	5.57	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.3K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7232	스톡스 STX	$0.001073 ₿0.00000012	-92.43	$55.42K ₿6.28	$0.01435 ₿0.00000012	$0.00107 ₿0.00000011	$105.69 ₿0.01	$59.07K ₿6.69	$55.42K ₿6.28
7235	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.197 ₿0.0000019	$0.196 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7243	AntiMatter TUNE	$0.001664 ₿0.0000017	-0.12	$55.26K ₿59.05	$0.00167 ₿0.0000018	$0.001655 ₿0.0000014	$115.01K ₿0.67	$166.46K ₿177.9	$55.26K ₿59.05
7247	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7251	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7256	Super Best Friends SUBF	$0.000000000482 ₿0.00000000000032	1.94	$54.51K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000467 ₿0.00000000000031	$1.42 ₿0.67	$349.96K ₿251.5	$54.51K ₿0
7257	Antara Token ANTT	$0.0009931 ₿0.0000024	0.90	$54.49K ₿0	$0.001004 ₿0.0000025	$0.0009783 ₿0.0000023	$17.96K ₿2.64	$119.18K ₿289.86	$54.49K ₿0
7261	Quint QUINT	$0.0002958 ₿0.00000036	0.17	$54.38K ₿68	$0.0002958 ₿0.00000042	$0.0002953 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7265	Bugna BGA	$0.00000115	-17.17	$54.29K	$0.00000139	$0.00000115	$138.71	$54.29K	$54.29K
7267	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00139 ₿0.000000013	$0.001235 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7268	Hector Network HEC	$0.02233 ₿0.00010	-1.73	$54.18K ₿250.89	$0.02285 ₿0.00010	$0.02215 ₿0.00010	$6.86 ₿0	$70.69K ₿327.36	$54.18K ₿250.89
7269	DogeCash DOGEC	$0.002873 ₿0.00000036	0.28	$54.12K ₿6.84	$0.003014 ₿0.00000036	$0.002784 ₿0.00000030	$7.15 ₿0	$60.35K ₿7.63	$54.12K ₿6.84
7279	BattleFly GFLY	$0.01121 ₿0.0000028	0.32	$53.62K ₿11.11	$0.01162 ₿0.0000028	$0.01115 ₿0.0000027	$92.89 ₿0.82	$53.62K ₿11.11	$53.62K ₿11.11
7284	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03072 ₿0.00000029	$0.02851 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7288	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02838 ₿0.00000027	$0.02438 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7289	Alanyaspor Fan Token ALA	$0.03967 ₿0.0000068	0.02	$53.19K ₿6.68	$0.03967 ₿0.0000068	$0.03966 ₿0.0000065	$9.7 ₿0.2	$119.02K ₿20.39	$53.19K ₿6.68
7295	Modefi MOD	$0.0033 ₿0.0000014	22.95	$53.06K ₿22.91	$0.0033 ₿0.0000014	$0.002684 ₿0.00000083	$80.17 ₿0.08	$72.61K ₿31.35	$53.06K ₿22.91
7297	Hiblocks HIBS	$0.000004459 ₿0.0000000018	5.47	$53.02K ₿21.98	$0.00000635 ₿0.0000000019	$0.00000415 ₿0.0000000018	$78.22K ₿0.46	$89.3K	$53.02K ₿21.98
7298	Umoja UMJA	$0.0001102	0.64	$53.19K	$0.0001118	$0.0001084	$173.89	$279.02K	$53.19K
7301	이더파티 FUEL	$0.00005348 ₿0.0000000044	-5.05	$52.93K ₿4.4	$0.00005633 ₿0.0000000044	$0.00005344 ₿0.0000000041	$26.58K ₿0.06	$53.47K ₿4.45	$52.93K ₿4.4
7302	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02747 ₿0.00000026	$0.02164 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7313	Rainmaker Games RAIN	$0.000118 ₿0.000000029	1.78	$52.48K ₿13.3	$0.000119 ₿0.000000032	$0.000107 ₿0.000000029	$38.42K ₿27.47	$118.08K ₿29.93	$52.48K ₿13.3
7316	Ponchiqs PONCH	$0.003004	-4.49	$52.37K	$0.003203	$0.002995	$54.14K	$1.2M	$52.37K
7326	Tron Cat TCAT	$0.00005203	-0.22	$52.03K	$0.00005213	$0.00005182	$5.46	$52.03K	$52.03K
7327	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4812 ₿0.0000046	$0.4563 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7328	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	0.21	$51.97K ₿2.47	$0.0000666 ₿0.0000000032	$0.00006459 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7333	Ceiling Cat CEICAT	$0.00005175 ₿0.000000018	0.39	$51.74K ₿0	$0.00005321 ₿0.000000024	$0.00005135 ₿0.000000015	$51.96 ₿1.95	$51.74K ₿18.31	$51.74K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8545 ₿0.0000082	$0.8493 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Insane Labz (Sol) LABZ	$0.001039	1.48	$51.66K	$0.001039	$0.001024	$10.95K	$51.66K	$51.66K
7345	Vela Token VELA	$0.003057 ₿0.000010	-40.05	$51.42K ₿194.18	$0.0051 ₿0.000011	$0.002654 ₿0.000010	$6.01K ₿14.45	$107.03K ₿195.5	$51.42K ₿194.18
7353	Lily's Coin LILY	$0.003031	3.44	$50.93K	$0.003042	$0.002821	$135.01K	$50.93K	$50.93K
7355	Sheesha Finance Polygon MSHEESHA	$0.0001322 ₿0.000000023	0.60	$50.73K ₿8.93	$0.0001326 ₿0.000000023	$0.0001308 ₿0.000000022	$2.36 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7358	Hat HAT	$0.003515	1.80	$50.69K	$0.003632	$0.003453	$7.51	$217.77K	$50.69K
7362	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002246 ₿0.000000021	$0.002181 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7371	StakeLayer STAKELAYER	$0.00005089	13.40	$50.09K	$0.00005119	$0.00004488	$362.75	$212.26K	$50.09K
7373	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7374	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7379	ALP ALP	$0.00006105	-16.01	$49.84K	$0.00007446	$0.00006106	$2.84K	$49.84K	$49.84K
7388	SUNNED SUNNED	$0.00004941	0	$49.41K	$0	$0	$24.68	$49.41K	$49.41K
7393	APES APES	$0.0000494	1.52	$49.16K	$0.00005268	$0.00004836	$1.5K	$49.16K	$49.16K
7394	Justice for Pnut and Fred JUSTICE	$0.00005013	0.84	$49.15K	$0.00005152	$0.00004916	$71.36	$49.15K	$49.15K
7398	EnKrypto KRYPT	$0.00005085	-1.13	$48.68K	$0.00005258	$0.00005043	$48.77	$50.86K	$48.68K
7408	Sonic Solana SONIC	$0.00004819	-0.71	$48.2K	$0.00005013	$0.00004809	$115.43	$48.2K	$48.2K
7413	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7415	Unique Utility UNQT	$0.0007345 ₿0.000000074	4.12	$47.7K ₿4.87	$0.0007433	$0.0007054	$6.93 ₿0	$73.45K ₿7.49	$47.7K ₿4.87
7417	MoonScape MOON	$0.00004796	2.39	$47.67K	$0.0000488	$0.00004594	$262.59	$47.67K	$47.67K
7422	MERO Mercury Coin MERO	$0.00004754	-0.80	$47.56K	$0.00004793	$0.00004737	$136.69	$47.56K	$47.56K
7426	Smilek SMILEK	$0.00000002364 ₿0.000000000078	3.19	$47.18K ₿156.19	$0.00000002377 ₿0.000000000086	$0.00000002291 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	gmeow cat GMEOW	$0.00004703 ₿0.000000010	0.84	$46.93K ₿0	$0.00004797 ₿0.000000017	$0.00004615 ₿0.000000010	$283.67 ₿0.89	$46.93K ₿10.37	$46.93K ₿0
7445	Minu MINU	$0.00000001228 ₿0.0000000000058	8.26	$46.59K ₿34.83	$0.00000001276 ₿0.0000000000064	$0.00000001047 ₿0.0000000000057	$116.07 ₿37.79	$46.59K ₿33.25	$46.59K ₿34.83
7446	QHUB QHUB	$0.0003389 ₿0.0000019	-0.50	$46.49K ₿90.61	$0.0003409 ₿0.0000020	$0.0003388 ₿0.0000016	$26.07K ₿6.72	$338.96K ₿1.97K	$46.49K ₿90.61
7449	PUFF PUFF	$0.0008893 ₿0.00000022	-17.51	$46.43K ₿0	$0.001083 ₿0.00000022	$0.0008894 ₿0.00000021	$2.86K ₿0.04	$126.4K ₿93.91	$46.43K ₿0
7450	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7451	SpacePenguin P3NGUIN	$0.000000001279 ₿0.	4.47	$46.38K ₿0	$0.000000001288 ₿0.	$0.000000001207 ₿0.	$398.66 ₿0	$46.38K	$46.38K ₿0
7455	SPORT SPORT	$0.00008789 ₿0.00000013	2.75	$46.29K ₿16.21	$0.00008946 ₿0.00000014	$0.00008524 ₿0.00000013	$1.41 ₿0.03	$109.82K ₿165.95	$46.29K ₿16.21
7458	MAGA Pepe MAPE	$0.0000001097	-0.49	$46.17K	$0.0000001149	$0.0000001095	$357.39	$46.17K	$46.17K
7460	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7464	BIRDSPING PING	$0.00000046	2.22	$46.01K	$0.0000004601	$0.00000044	$3.78K	$46.01K	$46.01K
7478	Bao Finance BAO	$0.0000006173 ₿0.00000000029	0.02	$45.3K ₿21.95	$0.0000006175 ₿0.00000000030	$0.0000006172 ₿0.00000000029	$8.67 ₿0.01	$607.73K ₿294.55	$45.3K ₿21.95
7481	Polkarare PRARE	$0.0008838 ₿0.000000042	-2.24	$45.12K ₿2.14	$0.0009041 ₿0.000000042	$0.0008836 ₿0.000000040	$25.65K ₿0.23	$88.39K ₿4.2	$45.12K ₿2.14
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04354 ₿0.00000041	$0.03946 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Red Siberian Husky KOVU	$0.00004504	2.54	$45.02K	$0.00004631	$0.00004367	$524.09	$45.02K	$45.02K
7486	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01026 ₿0.000000098	$0.007947 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001072 ₿0.000000000010	$0.000000819 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Petals PTS	$0.00000317 ₿0.000000028	3.30	$44.8K ₿400.75	$0.000003539 ₿0.000000028	$0.00000304 ₿0.000000027	$23.24K ₿0.18	$317.17K ₿2.84K	$44.8K ₿400.75
7502	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07344 ₿0.00000070	$0.07127 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7503	Chefdotfun CHEF	$0.0005335	2.16	$44.4K	$0.0005338	$0.0005222	$78.51	$44.4K	$44.4K
7504	Synthswap SYNTH	$0.2054 ₿0.00012	2.67	$44.44K ₿13.44	$0.2128 ₿0.00013	$0.2001 ₿0.00012	$455.99 ₿0.13	$45.54K ₿18.68	$44.44K ₿13.44
7506	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.01	$44.34K ₿66.4	$0.0008958 ₿0.0000018	$0.0008932 ₿0.0000015	$3.07 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}