50 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6971	Ethermon EMON	$0.0003813 ₿0.000000021	6.02	$56.07K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.9K ₿0.43	$152.54K ₿8.62	$56.07K ₿3.17
6973	Konomi Network KONO	$0.001527 ₿0.00000029	4.47	$56.06K ₿10.83	$0.002241 ₿0.00000030	$0.001458 ₿0.00000028	$26.36K ₿2.45	$152.79K ₿29.52	$56.06K ₿10.83
6975	POSTHUMAN PHMN	$4.6 ₿0.00019	1.08	$56.08K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$164.11 ₿0.06	$304.05K ₿12.88	$56.08K ₿2.38
6980	Hector Network HEC	$0.02295 ₿0.00010	0.40	$55.68K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$7.52 ₿0	$72.65K ₿327.36	$55.68K ₿250.89
6986	Decentr DEC	$0.0005091 ₿0.00000013	-8.41	$55.37K ₿15.18	$0.0005675 ₿0.00000014	$0.0004868 ₿0.00000013	$296.84 ₿2.3	$101.81K ₿27.91	$55.37K ₿15.18
6987	이더파티 FUEL	$0.00005593 ₿0.0000000044	0.33	$55.36K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005573 ₿0.0000000041	$16.89K ₿0.06	$55.93K ₿4.45	$55.36K ₿4.4
6990	Rebase GG IRL $IRL	$0.001112 ₿0.0000017	-0.69	$55.21K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.2 ₿9.93	$556.18K ₿901.75	$55.21K ₿66.4
6991	Wagie Bot WAGIEBOT	$0.005806 ₿0.0000012	0.72	$55.12K ₿12.01	$0.005933 ₿0.0000012	$0.005758 ₿0.0000012	$390.62 ₿4.02	$58.02K ₿12.64	$55.12K ₿12.01
6992	APES APES	$0.00005535	-2.46	$55.09K	$0.00005684	$0.00005308	$1.35K	$55.09K	$55.09K
6995	BERF BERF	$0.0001309	1.32	$54.99K	$0.000133	$0.0001292	$13.59	$54.99K	$54.99K
6996	TYBENG TYBENG	$0.00003347 ₿0.00000010	1.86	$54.93K ₿19.8	$0.00003499 ₿0.00000010	$0.00003287 ₿0.00000010	$249.63 ₿0.41	$68.87K ₿208.84	$54.93K ₿19.8
7002	Antara Token ANTT	$0.001055 ₿0.0000024	-0.11	$54.74K ₿0	$0.001084 ₿0.0000025	$0.001035 ₿0.0000023	$44.61K ₿2.64	$126.69K ₿289.86	$54.74K ₿0
7003	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009259 ₿0.000000098	$0.008458 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001636 ₿0.000000017	$0.0009442 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.16	$54.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.29K ₿25.44
7015	Melo MELO	$0.0000001286	-3.77	$54.19K	$0.0000001476	$0.0000001258	$29.01K	$54.19K	$54.19K
7016	SEED SEED	$0.002701 ₿0.0000030	-16.44	$54.03K ₿60.98	$0.003328 ₿0.0000034	$0.002681 ₿0.0000015	$1.58K ₿4.22	$54.03K ₿60.98	$54.03K ₿60.98
7018	MetaFighter MF	$0.00005102 ₿0.000000024	24.84	$53.9K ₿19.36	$0.00005196 ₿0.000000025	$0.00004087 ₿0.000000023	$1.55K ₿1.64	$76.53K ₿36.28	$53.9K ₿19.36
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Patchwork Naval NAVAL	$0.00005479	-8.65	$53.97K	$0.00006051	$0.00005427	$1.62K	$53.97K	$53.97K
7023	Alanyaspor Fan Token ALA	$0.04008 ₿0.0000068	-0.13	$53.74K ₿6.68	$0.04161 ₿0.0000068	$0.03938 ₿0.0000065	$15.89K ₿0.2	$120.25K ₿20.39	$53.74K ₿6.68
7025	zkSync id ZKID	$0.0008118 ₿0.00000078	9.20	$53.58K ₿52.07	$0.0008302 ₿0.00000081	$0.0007434 ₿0.00000077	$220.35 ₿1.26	$81.18K ₿78.89	$53.58K ₿52.07
7030	Polinate POLI	$0.0002297 ₿0.000000013	1.06	$53.46K ₿3.23	$0.0002329 ₿0.000000014	$0.0002273 ₿0.000000012	$41.51 ₿0.14	$114.87K ₿6.94	$53.46K ₿3.23
7035	Playcent PCNT	$0.001945 ₿0.000000088	4.18	$53.22K ₿2.42	$0.002497 ₿0.000000092	$0.001842 ₿0.000000087	$16.83K ₿0.24	$116.78K ₿5.31	$53.22K ₿2.42
7037	Don't Die DONTDIE	$0.00005284	-4.36	$53.14K	$0.00005593	$0.00005288	$310.49	$53.14K	$53.14K
7045	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7046	Scorum SCR	$0.005568 ₿0.00000070	-0.11	$52.77K ₿6.66	$0.005614 ₿0.	$0.005542 ₿0.	$17.21 ₿0	$162.76K	$52.77K ₿6.66
7050	Points POINTS	$0.0002114 ₿0.000000064	-0.40	$52.65K ₿16.01	$0.0002152 ₿0.000000065	$0.0002108 ₿0.000000063	$269.56 ₿0.07	$52.65K ₿16.01	$52.65K ₿16.01
7054	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002111 ₿0.000000022	$0.001864 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7061	Blobana pet BLOB	$0.00005217	-3.57	$52.44K	$0.00005518	$0.00005203	$76.44	$52.44K	$52.44K
7063	MUNCAT MUNCAT	$0.00005205	-33.10	$52.06K	$0.00008475	$0.00005205	$2.21K	$52.06K	$52.06K
7065	Ether-1 ETHO	$0.0006765 ₿0.00000011	64.95	$51.98K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.29K ₿0.79	$51.98K	$51.98K ₿6.49
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.00129 ₿0.000000013	$0.001272 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7071	Tsutsuji Doge's Sister TSUJI	$0.00005505	-5.84	$51.8K	$0.00005927	$0.00005482	$1.36K	$51.8K	$51.8K
7073	Baklava BAVA	$0.00007883 ₿0.0000011	2.17	$51.61K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.29 ₿0.19	$78.84K ₿741.84	$51.61K ₿0
7078	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0	$51.37K ₿8.93	$0.0001339 ₿0.000000023	$0.0001339 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7085	Bark Ruffalo by Virtuals PAWSY	$0.00005124	15.01	$51.14K	$0.00005873	$0.00004432	$442.2	$51.14K	$51.14K
7088	LOOPY LOOPY	$0.00000005134	-10.62	$51.34K	$0.00000006318	$0.00000005134	$3.58K	$51.34K	$51.34K
7090	Yes Chad YES	$0.00005101	-1.48	$51.01K	$0.00005178	$0.00005081	$38.08	$51.01K	$51.01K
7092	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7757 ₿0.0000082	$0.771 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7101	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002039 ₿0.000000021	$0.00198 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7104	Aimbot AI AIMBOT	$0.05052 ₿0.000076	0.88	$50.53K ₿76.82	$0.05131 ₿0.000082	$0.05002 ₿0.000076	$58.81 ₿0.75	$50.53K ₿76.82	$50.53K ₿76.82
7108	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7119	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4368 ₿0.0000046	$0.4142 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7122	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01867 ₿0.00000019	$0.01771 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7128	Moth MOTH	$0.00004967	-13.09	$49.8K	$0.00005763	$0.00004952	$1.46K	$49.8K	$49.8K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	PUFF PUFF	$0.0009496 ₿0.00000022	-4.02	$49.66K ₿0	$0.0009946 ₿0.00000022	$0.0009504 ₿0.00000021	$472.59 ₿0.04	$135.2K ₿93.91	$49.66K ₿0
7134	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007302 ₿0.000000077	$0.007146 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07072 ₿0.00000075	$0.06286 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	DogeCash DOGEC	$0.002614 ₿0.00000036	33.53	$49.25K ₿6.84	$0.002645 ₿0.00000036	$0.001926 ₿0.00000030	$55.43 ₿0	$54.91K ₿7.63	$49.25K ₿6.84
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.62 ₿0.00032	$24.25 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	UFOPEPE UFO	$0.00004889	-5.02	$49.14K	$0.00005149	$0.00004873	$11.13	$49.14K	$49.14K
7149	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.12 ₿0.0013	1.80	$48.76K ₿1.7	$38.98	$37.45	$76.43 ₿0	$48.76K ₿1.7	$48.76K ₿1.7
7151	SpaceFi SPACE	$0.006914 ₿0.0000011	0.58	$48.72K ₿7.8	$0.006983 ₿0.0000011	$0.006871 ₿0.0000011	$378.49 ₿0.75	$156.6K ₿26.51	$48.72K ₿7.8
7156	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7161	Kennedy Memecoin BOBBY	$0.000001469	1.21	$48.46K	$0.000001489	$0.00000145	$24.03	$55.23K	$48.46K
7165	Mean DAO MEAN	$0.0002468 ₿0.00000043	14.59	$48.35K ₿84.46	$0.0002488 ₿0.00000045	$0.0002154 ₿0.00000042	$768.93 ₿1.2	$51.85K ₿90.78	$48.35K ₿84.46
7167	Lily's Coin LILY	$0.002872	-4.04	$48.92K	$0.003043	$0.002821	$124.42K	$48.92K	$48.92K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06429 ₿0.00000068	$0.06124 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7174	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7192	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1788 ₿0.0000019	$0.1779 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7202	Medicalchain MTN	$0.000202 ₿0.000000014	0.52	$46.78K ₿3.28	$0.0002345 ₿0.000000014	$0.0001989 ₿0.000000013	$3.41K ₿0.31	$101.03K ₿7.09	$46.78K ₿3.28
7207	Lootex LOOT	$0.003579 ₿0.00000059	-5.55	$46.54K ₿7.81	$0.003789 ₿0.00000060	$0.003516 ₿0.00000058	$22.1K ₿0.92	$357.93K ₿60.04	$46.54K ₿7.81
7210	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009315 ₿0.000000098	$0.007214 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7213	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7214	Oggy Inu [ETH] OGGY	$0.00000023 ₿0.000000000053	8.82	$46.31K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$593.29 ₿0.66	$96.63K ₿22.37	$46.31K ₿10.72
7215	Superpower Squad SQUAD	$0.00007161 ₿0.000000018	1.32	$46.3K ₿12.13	$0.00007262 ₿0.000000019	$0.00006863 ₿0.000000018	$16.31K ₿0.86	$71.62K ₿18.76	$46.3K ₿12.13
7219	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.87	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7239	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7242	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7249	BIRDSPING PING	$0.0000004502	2.15	$45.02K	$0.0000004604	$0.0000004406	$1.13K	$45.02K	$45.02K
7251	FlatQube QUBE	$0.01642 ₿0.000012	-3.49	$44.98K ₿35.51	$0.01724 ₿0.000013	$0.01639 ₿0.0000019	$28.96 ₿0.05	$245.28K ₿193.61	$44.98K ₿35.51
7256	HiveSwap HIVP	$0.00005012	9.27	$44.79K	$0.00005149	$0.00004462	$18.35K	$105.18K	$44.79K
7257	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04097 ₿0.00000043	$0.02167 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7261	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.51 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7262	New Born Haggis Pygmy Hippo HAGGIS	$0.00004466	-38.25	$44.9K	$0.00007245	$0.00004364	$6.94K	$44.9K	$44.9K
7264	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005149 ₿0.0000000054	$0.0004879 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7267	BattleFly GFLY	$0.009297 ₿0.0000028	0.12	$44.49K ₿11.11	$0.009831 ₿0.0000028	$0.00924 ₿0.0000027	$493.21 ₿0.82	$44.49K ₿11.11	$44.49K ₿11.11
7268	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	4.07	$44.52K ₿0	$0.00000477 ₿0.000000050	$0.00000424 ₿0.000000046	$574.94 ₿1.5	$44.52K ₿465.86	$44.52K ₿0
7276	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7284	ReadySwap RS	$0.004957	-1.57	$43.84K	$0.005045	$0.004942	$19.83	$45.18K	$43.84K
7289	Ponchiqs PONCH	$0.002488	-0.71	$43.37K	$0.002528	$0.002473	$43.87K	$995.24K	$43.37K
7294	EnKrypto KRYPT	$0.00004535	-2.13	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7297	Spellfire SPELLFIRE	$0.0001198 ₿0.000000013	0.30	$43.42K ₿4.81	$0.0001536 ₿0.000000013	$0.0001191 ₿0.000000012	$85.83K ₿1.75	$76.68K ₿8.49	$43.42K ₿4.81
7298	SPORT SPORT	$0.00008223 ₿0.00000013	0.94	$43.33K ₿16.21	$0.00008608 ₿0.00000014	$0.00008066 ₿0.00000013	$41.81 ₿0.03	$102.81K ₿165.95	$43.33K ₿16.21
7303	Hootchain HOOT	$0.02415	-3.10	$43.19K	$0.02786	$0.01838	$949.46	$43.21K	$43.19K
7309	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7310	MASS MASS	$0.0004379 ₿0.000000075	-0.38	$42.93K ₿7.34	$0.0004437 ₿0.000000076	$0.0004344 ₿0.000000073	$53.74K ₿0.72	$42.93K ₿7.34	$42.93K ₿7.34
7316	SQRCAT SQRCAT	$0.00000000089 ₿0.00000000000020	-3.45	$42.84K ₿0	$0.000000000937 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$62.16 ₿0.35	$42.84K ₿9.98	$42.84K ₿0
7318	Caitlyn Jenner JENNER	$0.00004279	0.41	$42.81K	$0.00004359	$0.00004249	$11.47	$42.81K	$42.81K
7319	PUMLx PUMLX	$0.0003454 ₿0.00000018	-4.38	$42.8K ₿22.29	$0.000366 ₿0.00000018	$0.0003445 ₿0.00000017	$26.42K ₿4.98	$171.03K ₿89.1	$42.8K ₿22.29
7320	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.0186 ₿0.00000019	$0.01687 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7323	RC Celta de Vigo Fan Token CFT	$0.001728 ₿0.000000052	-0.01*	$42.71K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.48K ₿0.01	$77.27K ₿2.37	$42.71K ₿1.31
7324	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7326	Pog POG	$0.00004255	-4.76	$42.79K	$0.00004524	$0.00004245	$134.43	$42.79K	$42.79K
7327	Stride Staked Stars STSTARS	$0.002341 ₿0.00000064	-1.26	$42.6K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$0.04 ₿0.03	$42.6K ₿22.86	$42.6K ₿22.86
7334	AGA Token AGA	$0.00941 ₿0.00000098	-71.96	$42.35K ₿4.43	$0.03356 ₿0.00000099	$0.009395 ₿0.00000091	$0.28 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}