Ergebnisseite 50 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7166	MUNCAT MUNCAT	$0.00005968	-1.35	$59.69K	$0.00006202	$0.00005661	$747.49	$59.69K	$59.69K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07173 ₿0.00000068	$0.06833 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Bonk 2.0 (Sol) BONK2.0	$0.000000000807 ₿0.00000000000018	0.65	$59.61K ₿13.27	$0.000000000835 ₿0.00000000000020	$0.000000000791 ₿0.00000000000017	$192.69 ₿18.14	$65.82K ₿14.49	$59.61K ₿13.27
7170	Sonne Finance SONNE	$0.0007356 ₿0.0000016	1.46	$59.6K ₿129.49	$0.0007381 ₿0.0000016	$0.0007211 ₿0.0000015	$78.48 ₿8.46	$73.2K ₿165.25	$59.6K ₿129.49
7171	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01139 ₿0.00000010	$0.01077 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7174	BOOSEY BOOSEY	$0.00006498	-0.60	$59.51K	$0.00006587	$0.00006498	$130.62	$64.98K	$59.51K
7175	Ninja Protocol NINJA	$0.002966 ₿0.0000026	1.00	$59.32K ₿52.86	$0.003063 ₿0.0000029	$0.002925 ₿0.0000025	$309.78 ₿0.37	$59.32K ₿52.86	$59.32K ₿52.86
7179	Petoshi PETOSHI	$0.006879	-13.62	$59.15K	$0.008086	$0.006522	$25.16K	$68.8K	$59.15K
7184	Caitlyn Jenner JENNER	$0.00005899	5.44	$59K	$0.00006014	$0.00005564	$121.55	$59K	$59K
7185	Deroute AI ORB	$0.0001704 ₿0.00000062	-0.75	$58.96K ₿138.97	$0.00019 ₿0.00000064	$0.0001668 ₿0.00000061	$26.38K ₿2.26	$170.44K ₿617.35	$58.96K ₿138.97
7192	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.167 ₿0.0000015	$0.1628 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7198	LOOPY LOOPY	$0.00000005833	4.49	$58.33K	$0.00000005961	$0.00000005485	$2.67	$58.33K	$58.33K
7202	Cred LBA	$0.00008621 ₿0.0000000072	-1.24	$58.2K ₿4.9	$0.0001078 ₿0.0000000076	$0.00008482 ₿0.0000000069	$29K ₿0.02	$86.22K ₿7.26	$58.2K ₿4.9
7204	CULTUR $CULTUR	$0.000005789	-1.22	$58.1K	$0.0000061	$0.00000565	$361.7	$58.1K	$58.1K
7210	Minu MINU	$0.00000001516 ₿0.0000000000058	17.76	$57.53K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$166.23 ₿37.79	$57.53K ₿33.25	$57.53K ₿34.83
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Blobana pet BLOB	$0.00005776	2.97	$57.48K	$0.0000594	$0.00005557	$144.55	$57.48K	$57.48K
7212	Unido EP UDO	$0.0007451 ₿0.000000087	2.58	$57.48K ₿6.79	$0.0007449 ₿0.000000088	$0.0006951 ₿0.000000085	$24.55K ₿0.34	$85.63K ₿10.11	$57.48K ₿6.79
7214	Futureswap FST	$0.001652 ₿0.00000050	-1.13	$57.43K ₿17.37	$0.001704 ₿0.00000055	$0.001652 ₿0.00000048	$25.4K ₿0.3	$57.43K ₿17.37	$57.43K ₿17.37
7219	Madhouse MAD	$0.0000005708	2.87	$57.09K	$0.0000005717	$0.0000005549	$5.65	$57.09K	$57.09K
7224	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03185 ₿0.00000030	$0.02875 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Desmos DSM	$0.0006446 ₿0.00000033	15.27	$56.92K ₿27.51	$0.0006492 ₿0.00000034	$0.0005016 ₿0.00000033	$680.11 ₿0	$104.38K ₿54	$56.92K ₿27.51
7232	POSTHUMAN PHMN	$4.65 ₿0.00019	3.11	$56.74K ₿2.38	$4.72 ₿0.00021	$4.39 ₿0.00019	$197.13 ₿0.06	$307.6K ₿12.88	$56.74K ₿2.38
7234	Just a Black Rock on Base ROCK	$0.000005679 ₿0.000000046	5.13	$56.65K ₿0	$0.000005789 ₿0.000000050	$0.00000537 ₿0.000000046	$43.75 ₿1.5	$56.65K ₿465.86	$56.65K ₿0
7235	theydontloveyoulikeiloveyou WAIT	$0.00005666	3.83	$56.64K	$0.00005818	$0.00005403	$113.41	$56.64K	$56.64K
7238	Points POINTS	$0.000227 ₿0.000000064	-0.09	$56.54K ₿16.01	$0.000228 ₿0.000000065	$0.0002268 ₿0.000000063	$108.46 ₿0.07	$56.54K ₿16.01	$56.54K ₿16.01
7245	Antara Token ANTT	$0.001027 ₿0.0000024	0.80	$56.32K ₿0	$0.001042 ₿0.0000025	$0.001018 ₿0.0000023	$31.34K ₿2.64	$123.17K ₿289.86	$56.32K ₿0
7249	AntiMatter TUNE	$0.001688 ₿0.0000017	1.90	$56.05K ₿59.05	$0.002436 ₿0.0000018	$0.001655 ₿0.0000014	$142.76K ₿0.67	$168.85K ₿177.9	$56.05K ₿59.05
7254	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004075 ₿0.000000038	$0.004006 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7257	Don't Die DONTDIE	$0.00005567	4.29	$55.66K	$0.00005752	$0.00005338	$674.92	$55.66K	$55.66K
7262	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.84K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7263	Andy ANDY	$0.000006039	10.48	$60.38K	$0.000006109	$0.00000546	$22.43K	$60.38K	$60.38K
7273	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02178 ₿0.00000020	$0.02153 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7274	Blue Whale WHALE	$0.0000023 ₿0.00000000030	1.42	$55.14K ₿7.25	$0.00000234 ₿0.00000000030	$0.0000022 ₿0.00000000021	$308.05 ₿0.24	$55.14K ₿7.25	$55.14K ₿7.25
7276	Alanyaspor Fan Token ALA	$0.04103 ₿0.0000068	-0.01*	$55.01K ₿6.68	$0.04103 ₿0.0000068	$0.04103 ₿0.0000065	$37.35 ₿0.2	$123.11K ₿20.39	$55.01K ₿6.68
7281	Chronicle XNL	$0.001142 ₿0.00000028	2.07	$54.87K ₿13.68	$0.001145 ₿0.00000029	$0.0011 ₿0.00000027	$26.68 ₿0.08	$114.23K ₿28.47	$54.87K ₿13.68
7284	Department of Government Inefficiency DOGIN	$0.00005471	-0.33	$54.71K	$0.00005488	$0.00005453	$115.14	$54.71K	$54.71K
7287	Etherparty FUEL	$0.00005776 ₿0.0000000044	3.50	$57.18K ₿4.4	$0.0000578 ₿0.0000000044	$0.00005578 ₿0.0000000041	$25.76K ₿0.06	$57.76K ₿4.45	$57.18K ₿4.4
7290	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.00	$54.46K	$0.0002504	$0.00003499	$0	$54.46K	$54.46K
7293	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04433 ₿0.00000042	$0.03805 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7296	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7303	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.56	$53.89K	$53.89K
7304	BattleFly GFLY	$0.01127 ₿0.0000028	5.17	$53.96K ₿11.11	$0.01144 ₿0.0000028	$0.01064 ₿0.0000027	$63.28 ₿0.82	$53.96K ₿11.11	$53.96K ₿11.11
7307	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.59	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004788 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7321	Super Best Friends SUBF	$0.00000000047 ₿0.00000000000032	-0.59	$53.21K ₿0	$0.000000000473 ₿0.00000000000034	$0.00000000047 ₿0.00000000000031	$76.12 ₿0.67	$341.59K ₿251.5	$53.21K ₿0
7327	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.49	$53.12K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.29K ₿0.46	$89.46K	$53.12K ₿21.98
7328	Ronda On Sui RONDA	$0.000005309	9.34	$53.11K	$0.000006	$0.00000486	$1.58K	$53.11K	$53.11K
7330	Nitro League NITRO	$0.0002678 ₿0.000000033	-4.66	$54.13K ₿6.68	$0.0002846 ₿0.000000034	$0.0002662 ₿0.000000032	$4.57K ₿0.44	$267.98K ₿33.07	$54.13K ₿6.68
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8655 ₿0.0000082	$0.8602 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Dexlab DXL	$0.0003175 ₿0.00000021	1.49	$52.95K ₿36.12	$0.0003224 ₿0.00000025	$0.00031 ₿0.00000019	$12.22 ₿0.06	$317.59K ₿216.66	$52.95K ₿36.12
7338	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02782 ₿0.00000026	$0.02192 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7339	OCADA.AI OCADA	$0.0009412	2.88	$52.92K	$0.0009699	$0.0008893	$216.07	$62.68K	$52.92K
7340	DogeCash DOGEC	$0.002814 ₿0.00000036	-0.40	$53.02K ₿6.84	$0.002918 ₿0.00000036	$0.002791 ₿0.00000030	$3.98 ₿0	$59.12K ₿7.63	$53.02K ₿6.84
7341	Ceiling Cat CEICAT	$0.00005276 ₿0.000000018	4.75	$52.74K ₿0	$0.00005462 ₿0.000000024	$0.00005004 ₿0.000000015	$3.49K ₿1.95	$52.74K ₿18.31	$52.74K ₿0
7344	SANTA HAT SANTAHAT	$0.00005263	2.99	$52.52K	$0.00005417	$0.00004986	$291.44	$52.52K	$52.52K
7345	NFTBooks NFTBS	$0.000000000888 ₿0.00000000000038	0.11	$52.54K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$24.11 ₿0.44	$88.81K ₿38.8	$52.54K ₿26.2
7354	Neva NEVA	$0.0008307	48.93	$52.16K	$0.0008351	$0.0005514	$4.39K	$83.07K	$52.16K
7355	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7359	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4873 ₿0.0000046	$0.4621 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7360	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003394 ₿0.0000000032	$0.0003364 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7368	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7374	Ponchiqs PONCH	$0.002946	3.14	$51.35K	$0.003374	$0.002769	$53.81K	$1.18M	$51.35K
7396	Hector Network HEC	$0.02099 ₿0.00010	-2.45	$50.92K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$1.78 ₿0	$66.44K ₿327.36	$50.92K ₿250.89
7399	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002275 ₿0.000000021	$0.002209 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7400	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7401	Sheesha Finance Polygon MSHEESHA	$0.0001314 ₿0.000000023	-0.27	$50.41K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$4.84 ₿0	$117.69K ₿20.85	$50.41K ₿8.93
7411	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7412	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7414	Ordibank ORBK	$0.0001088 ₿0.00000087	7.10	$50.03K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$26.01K ₿18.64	$108.92K ₿867.77	$50.03K ₿226.59
7417	Rainmaker Games RAIN	$0.000112 ₿0.000000029	-5.08	$49.79K ₿13.3	$0.000118 ₿0.000000032	$0.000112 ₿0.000000029	$37.31K ₿27.47	$112.03K ₿29.93	$49.79K ₿13.3
7422	Insane Labz (Sol) LABZ	$0.001	0.66	$49.72K	$0.001008	$0.0009701	$10.61K	$49.72K	$49.72K
7423	StakeLayer STAKELAYER	$0.00005046	-1.00	$49.66K	$0.00005098	$0.00005046	$29.95	$210.42K	$49.66K
7424	Hat HAT	$0.003442	4.47	$49.65K	$0.003451	$0.003289	$80.01	$213.28K	$49.65K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Decentr DEC	$0.0004553 ₿0.00000013	10.32	$49.53K ₿15.18	$0.0005515 ₿0.00000014	$0.0003718 ₿0.00000013	$19.85K ₿2.3	$91.07K ₿27.91	$49.53K ₿15.18
7434	PUFF PUFF	$0.0009418 ₿0.00000022	3.92	$49.24K ₿0	$0.0009771 ₿0.00000022	$0.0009044 ₿0.00000021	$3.06K ₿0.04	$134.04K ₿93.91	$49.24K ₿0
7439	Vela Token VELA	$0.002906 ₿0.000010	6.22	$48.87K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.06K ₿14.45	$101.74K ₿195.5	$48.87K ₿194.18
7441	SpacePenguin P3NGUIN	$0.00000000135 ₿0.	1.41	$48.94K ₿0	$0.000000001362 ₿0.	$0.000000001327 ₿0.	$4.24 ₿0	$48.94K	$48.94K ₿0
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7454	ALP ALP	$0.00005932	-0.25	$48.67K	$0.00006386	$0.00005855	$903.01	$48.67K	$48.67K
7460	Lily's Coin LILY	$0.002961	-1.98	$49.75K	$0.00304	$0.00282	$132.32K	$49.75K	$49.75K
7464	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7469	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7470	Sonic Solana SONIC	$0.00004738	3.11	$47.39K	$0.0000488	$0.00004575	$0.46	$47.39K	$47.39K
7473	APES APES	$0.0000476	1.71	$47.61K	$0.00004983	$0.00004631	$771.22	$47.62K	$47.61K
7475	SPORT SPORT	$0.00008964 ₿0.00000013	-1.11	$47.36K ₿16.21	$0.00009225 ₿0.00000014	$0.00008907 ₿0.00000013	$12.61 ₿0.03	$112.36K ₿165.95	$47.36K ₿16.21
7483	Meta Monopoly MONOPOLY	$0.00004679	30.82	$46.86K	$0.00004715	$0.00003576	$528.04	$46.86K	$46.86K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0441 ₿0.00000041	$0.03997 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001086 ₿0.000000000010	$0.0000008296 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	QHUB QHUB	$0.0003387 ₿0.0000019	-0.03	$46.47K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.16K ₿6.72	$338.76K ₿1.97K	$46.47K ₿90.61
7497	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7498	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7499	Justice for Pnut and Fred JUSTICE	$0.00004732	2.06	$46.37K	$0.00004908	$0.00004546	$88.67	$46.37K	$46.37K
7501	BIRDSPING PING	$0.0000004601	2.27	$46.01K	$0.00000389	$0.0000004206	$30.03K	$46.01K	$46.01K
7505	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7506	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7522	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01039 ₿0.000000098	$0.008049 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003908 ₿0.000000037	$0.003712 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}