Ergebnisseite 50 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6974	Ethermon EMON	$0.0003815 ₿0.000000021	6.05	$56.11K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.55K ₿0.43	$152.66K ₿8.62	$56.11K ₿3.17
6975	Gas DAO GAS	$0.0000001957 ₿0.000000000014	2.59	$56.03K ₿4.12	$0.0000001965 ₿0.000000000017	$0.0000001908 ₿0.000000000013	$12.64K ₿0.53	$195.57K ₿14.39	$56.03K ₿4.12
6979	TYBENG TYBENG	$0.00003389 ₿0.00000010	2.63	$55.75K ₿19.8	$0.00003499 ₿0.00000010	$0.00003288 ₿0.00000010	$185.37 ₿0.41	$69.9K ₿208.84	$55.75K ₿19.8
6980	Konomi Network KONO	$0.001516 ₿0.00000029	3.87	$55.66K ₿10.83	$0.002241 ₿0.00000030	$0.00146 ₿0.00000028	$25.81K ₿2.45	$151.7K ₿29.52	$55.66K ₿10.83
6985	Hector Network HEC	$0.02289 ₿0.00010	-0.21	$55.53K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$14.93 ₿0	$72.46K ₿327.36	$55.53K ₿250.89
6987	Etherparty FUEL	$0.00005598 ₿0.0000000044	-0.08	$55.41K ₿4.4	$0.00005614 ₿0.0000000044	$0.00005582 ₿0.0000000041	$16.85K ₿0.06	$55.98K ₿4.45	$55.41K ₿4.4
6988	Wagie Bot WAGIEBOT	$0.005829 ₿0.0000012	0.39	$55.38K ₿12.01	$0.005933 ₿0.0000012	$0.005784 ₿0.0000012	$392.17 ₿4.02	$58.3K ₿12.64	$55.38K ₿12.01
6990	BladeSwap BLADE	$0.0008137	-2.19	$55.27K	$0.0008442	$0.0008112	$41.5	$126.75K	$55.27K
6991	APES APES	$0.00005556	-0.28	$55.3K	$0.00005598	$0.00005308	$1.21K	$55.3K	$55.3K
6997	Rebase GG IRL $IRL	$0.001111 ₿0.0000017	-0.69	$55.17K ₿66.4	$0.001123 ₿0.0000018	$0.001108 ₿0.0000015	$19.99 ₿9.93	$555.74K ₿901.75	$55.17K ₿66.4
7000	BERF BERF	$0.0001309	-0.35	$54.99K	$0.0001319	$0.0001303	$13.59	$54.99K	$54.99K
7008	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009276 ₿0.000000098	$0.008474 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001639 ₿0.000000017	$0.000946 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7014	Antara Token ANTT	$0.001052 ₿0.0000024	-2.52	$54.55K ₿0	$0.001084 ₿0.0000025	$0.001035 ₿0.0000023	$46.4K ₿2.64	$126.25K ₿289.86	$54.55K ₿0
7015	SEED SEED	$0.002719 ₿0.0000030	-16.94	$54.39K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.61K ₿4.22	$54.39K ₿60.98	$54.39K ₿60.98
7017	Yes Chad YES	$0.00005425	6.02	$54.26K	$0.00005427	$0.00005081	$997.71	$54.26K	$54.26K
7018	MetaFighter MF	$0.00005136 ₿0.000000024	18.25	$54.25K ₿19.36	$0.00005196 ₿0.000000025	$0.00004335 ₿0.000000023	$195.17 ₿1.64	$77.04K ₿36.28	$54.25K ₿19.36
7019	Patchwork Naval NAVAL	$0.00005501	-6.87	$54.2K	$0.00005909	$0.00005427	$1.23K	$54.2K	$54.2K
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.49	$54.07K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$204.15 ₿1.45	$128.94K ₿31.75	$54.07K ₿25.44
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7025	Polinate POLI	$0.0002309 ₿0.000000013	-0.50	$53.74K ₿3.23	$0.0002329 ₿0.000000014	$0.000229 ₿0.000000012	$12.92 ₿0.14	$115.46K ₿6.94	$53.74K ₿3.23
7029	Don't Die DONTDIE	$0.00005331	-2.90	$53.55K	$0.00005517	$0.00005281	$341.11	$53.55K	$53.55K
7039	Playcent PCNT	$0.001943 ₿0.000000088	1.96	$53.14K ₿2.42	$0.002497 ₿0.000000092	$0.001906 ₿0.000000087	$16.76K ₿0.24	$116.62K ₿5.31	$53.14K ₿2.42
7040	Bark Ruffalo by Virtuals PAWSY	$0.00005311	16.07	$53K	$0.00005873	$0.00004462	$472.09	$53K	$53K
7045	Scorum SCR	$0.005575 ₿0.00000070	-0.20	$52.86K ₿6.66	$0.005614 ₿0.	$0.005547 ₿0.	$25.65 ₿0	$163.04K	$52.86K ₿6.66
7046	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7048	Tsutsuji Doge's Sister TSUJI	$0.00005606	-4.26	$52.74K	$0.00005903	$0.00005482	$1.38K	$52.74K	$52.74K
7052	Points POINTS	$0.0002114 ₿0.000000064	-0.40	$52.65K ₿16.01	$0.0002152 ₿0.000000065	$0.0002108 ₿0.000000063	$269.56 ₿0.07	$52.65K ₿16.01	$52.65K ₿16.01
7056	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002115 ₿0.000000022	$0.001867 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7058	Baklava BAVA	$0.00008019 ₿0.0000011	2.33	$52.5K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.6 ₿0.19	$80.2K ₿741.84	$52.5K ₿0
7063	LOOPY LOOPY	$0.00000005235	-17.14	$52.37K	$0.00000006318	$0.00000005134	$1.89K	$52.37K	$52.37K
7065	Blobana pet BLOB	$0.00005232	-3.05	$52.3K	$0.00005395	$0.00005203	$6.02	$52.3K	$52.3K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001293 ₿0.000000013	$0.001275 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	MUNCAT MUNCAT	$0.00005207	-33.07	$52.07K	$0.00008475	$0.00005205	$2.22K	$52.07K	$52.07K
7071	Alanyaspor Fan Token ALA	$0.03877 ₿0.0000068	-3.15	$51.98K ₿6.68	$0.04161 ₿0.0000068	$0.03874 ₿0.0000065	$16.65K ₿0.2	$116.32K ₿20.39	$51.98K ₿6.68
7084	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0	$51.37K ₿8.93	$0.0001339 ₿0.000000023	$0.0001339 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7093	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7772 ₿0.0000082	$0.7725 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7100	Aimbot AI AIMBOT	$0.05078 ₿0.000076	0.12	$50.79K ₿76.82	$0.0509 ₿0.000082	$0.0502 ₿0.000076	$59.11 ₿0.75	$50.79K ₿76.82	$50.79K ₿76.82
7101	zkSync id ZKID	$0.0007693 ₿0.00000078	-2.55	$50.78K ₿52.07	$0.0008302 ₿0.00000081	$0.0007692 ₿0.00000077	$121.74 ₿1.26	$76.94K ₿78.89	$50.78K ₿52.07
7106	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002043 ₿0.000000021	$0.001983 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7116	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7122	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4376 ₿0.0000046	$0.415 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7124	Moth MOTH	$0.00004857	-14.42	$49.86K	$0.00005686	$0.00004952	$2.04K	$49.86K	$49.86K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7131	PUFF PUFF	$0.0009505 ₿0.00000022	-3.13	$49.62K ₿0	$0.0009816 ₿0.00000022	$0.0009495 ₿0.00000021	$370.98 ₿0.04	$135.07K ₿93.91	$49.62K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07085 ₿0.00000075	$0.06298 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.68 ₿0.00032	$24.3 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007316 ₿0.000000077	$0.007159 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7144	UFOPEPE UFO	$0.00004903	-2.96	$49.01K	$0.0000506	$0.00004873	$1.48	$49.01K	$49.01K
7145	DogeCash DOGEC	$0.002613 ₿0.00000036	32.69	$49.22K ₿6.84	$0.002645 ₿0.00000036	$0.001926 ₿0.00000030	$55.2 ₿0	$54.89K ₿7.63	$49.22K ₿6.84
7147	Lily's Coin LILY	$0.003031	1.98	$49.09K	$0.003043	$0.002821	$128.29K	$49.09K	$49.09K
7151	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	0.60	$48.99K ₿1.7	$38.98	$38.01	$76.79 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7153	SpaceFi SPACE	$0.006938 ₿0.0000011	-0.02	$48.89K ₿7.8	$0.006983 ₿0.0000011	$0.006894 ₿0.0000011	$249.83 ₿0.75	$157.15K ₿26.51	$48.89K ₿7.8
7154	Medicalchain MTN	$0.000211 ₿0.000000014	-5.91	$48.87K ₿3.28	$0.0002345 ₿0.000000014	$0.0001989 ₿0.000000013	$3.5K ₿0.31	$105.54K ₿7.09	$48.87K ₿3.28
7164	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.02	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$674.53 ₿1.2	$52.25K ₿90.78	$48.73K ₿84.46
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06441 ₿0.00000068	$0.06136 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7172	Kennedy Memecoin BOBBY	$0.000001459	-0.13	$48.14K	$0.00000148	$0.00000145	$12.8	$54.86K	$48.14K
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7201	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1792 ₿0.0000019	$0.1782 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7216	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009333 ₿0.000000098	$0.007228 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7222	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7223	Lootex LOOT	$0.003561 ₿0.00000059	-2.14	$46.3K ₿7.81	$0.003642 ₿0.00000060	$0.003516 ₿0.00000058	$21.53K ₿0.92	$356.09K ₿60.04	$46.3K ₿7.81
7224	Superpower Squad SQUAD	$0.00007155 ₿0.000000018	1.26	$46.26K ₿12.13	$0.00007262 ₿0.000000019	$0.00006863 ₿0.000000018	$16.43K ₿0.86	$71.56K ₿18.76	$46.26K ₿12.13
7226	Oggy Inu [ETH] OGGY	$0.0000002296 ₿0.000000000053	12.13	$46.23K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001786 ₿0.000000000052	$581.68 ₿0.66	$96.46K ₿22.37	$46.23K ₿10.72
7228	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.03	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.92 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7245	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7246	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7247	Ponchiqs PONCH	$0.002591	4.23	$45.15K	$0.002617	$0.002473	$46.04K	$1.04M	$45.15K
7252	BIRDSPING PING	$0.0000004502	2.10	$45.03K	$0.0000004604	$0.0000004406	$1.13K	$45.03K	$45.03K
7257	FlatQube QUBE	$0.01638 ₿0.000012	-4.91	$44.89K ₿35.51	$0.01723 ₿0.000013	$0.01637 ₿0.0000019	$28.9 ₿0.05	$244.8K ₿193.61	$44.89K ₿35.51
7259	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04105 ₿0.00000043	$0.02171 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7261	HiveSwap HIVP	$0.00005009	8.49	$44.79K	$0.00005149	$0.00004615	$18.43K	$105.18K	$44.79K
7262	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	2.84	$44.77K ₿0	$0.00000477 ₿0.000000050	$0.00000432 ₿0.000000046	$525.27 ₿1.5	$44.77K ₿465.86	$44.77K ₿0
7264	KTX.Finance KTC	$0.0153 ₿0.000015	0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$8 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7268	BattleFly GFLY	$0.009338 ₿0.0000028	-0.03	$44.67K ₿11.11	$0.009555 ₿0.0000028	$0.00924 ₿0.0000027	$315.69 ₿0.82	$44.67K ₿11.11	$44.67K ₿11.11
7273	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005159 ₿0.0000000054	$0.0004888 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7275	New Born Haggis Pygmy Hippo HAGGIS	$0.00004457	-21.05	$44.77K	$0.0000567	$0.00004364	$3.62K	$44.77K	$44.77K
7280	SPORT SPORT	$0.00008407 ₿0.00000013	2.68	$44.3K ₿16.21	$0.00008608 ₿0.00000014	$0.00008113 ₿0.00000013	$57.87 ₿0.03	$105.1K ₿165.95	$44.3K ₿16.21
7282	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7283	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7298	Stride Staked Stars STSTARS	$0.0024 ₿0.00000064	2.99	$43.64K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$0 ₿0.03	$43.64K ₿22.86	$43.64K ₿22.86
7300	Spellfire SPELLFIRE	$0.0001202 ₿0.000000013	0.10	$43.58K ₿4.81	$0.0001536 ₿0.000000013	$0.0001191 ₿0.000000012	$85.34K ₿1.75	$76.96K ₿8.49	$43.58K ₿4.81
7303	EnKrypto KRYPT	$0.00004535	-0.87	$43.41K	$0.00004594	$0.00004495	$15.73	$45.36K	$43.41K
7304	MASS MASS	$0.0004422 ₿0.000000075	0.84	$43.35K ₿7.34	$0.0004434 ₿0.000000076	$0.0004344 ₿0.000000073	$55.09K ₿0.72	$43.35K ₿7.34	$43.35K ₿7.34
7310	SQRCAT SQRCAT	$0.000000000898 ₿0.00000000000020	-3.08	$43.27K ₿0	$0.000000000937 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$58.62 ₿0.35	$43.27K ₿9.98	$43.27K ₿0
7316	Caitlyn Jenner JENNER	$0.00004302	-0.14	$43.03K	$0.00004343	$0.00004267	$11.53	$43.03K	$43.03K
7317	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7321	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01863 ₿0.00000019	$0.0169 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7322	PUMLx PUMLX	$0.0003451 ₿0.00000018	-4.91	$42.78K ₿22.29	$0.000364 ₿0.00000018	$0.0003445 ₿0.00000017	$26.25K ₿4.98	$170.98K ₿89.1	$42.78K ₿22.29
7325	Petals PTS	$0.000003029 ₿0.000000028	-1.24	$42.73K ₿400.75	$0.000003279 ₿0.000000028	$0.0000029 ₿0.000000027	$17.59K ₿0.18	$302.5K ₿2.84K	$42.73K ₿400.75
7326	RC Celta de Vigo Fan Token CFT	$0.001727 ₿0.000000052	1.77	$42.7K ₿1.31	$0.001729 ₿0.000000053	$0.001695 ₿0.000000045	$2.54K ₿0.01	$77.25K ₿2.37	$42.7K ₿1.31
7327	Pog POG	$0.00004267	-3.88	$42.86K	$0.00004448	$0.00004245	$134.81	$42.86K	$42.86K
7328	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7339	Smilek SMILEK	$0.00000002126 ₿0.000000000078	-2.19	$42.41K ₿156.19	$0.00000002186 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$185.8 ₿2.85	$42.41K ₿156.19	$42.41K ₿156.19
7343	AGA Token AGA	$0.009411 ₿0.00000098	-1.79	$42.35K ₿4.43	$0.009605 ₿0.00000099	$0.00941 ₿0.00000091	$0.28 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7346	Justice for Pnut and Fred JUSTICE	$0.00004313	-2.99	$42.26K	$0.0000452	$0.00004268	$283.59	$42.26K	$42.26K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}