Ergebnisseite 50 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7513	Yellow Pepe YELPE	$0.00005177	-8.48	$51.28K	$0.00005683	$0.00005052	$1.2K	$51.28K	$51.28K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004067 ₿0.000000037	$0.003864 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	LOOPY LOOPY	$0.00000005135	1.40	$51.36K	$0.0000000519	$0.00000004991	$56.31	$51.36K	$51.36K
7527	Fuse Bridged WBTC (Fuse) WBTC	$124,273	0.85	$51.34K	$124,646	$122,757	$1.07	$51.34K	$51.34K
7529	NFTBooks NFTBS	$0.000000000862 ₿0.00000000000038	2.30	$51.21K ₿26.2	$0.000000000879 ₿0.00000000000041	$0.000000000836 ₿0.00000000000038	$28.44 ₿0.44	$86.17K ₿38.8	$51.21K ₿26.2
7530	SpacePenguin P3NGUIN	$0.000000001414 ₿0.	0	$51.21K ₿0	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$51.21K	$51.21K ₿0
7535	INU INU	$0.00005103	3.63	$51.03K	$0.00005195	$0.00004916	$19.9	$51.03K	$51.03K
7537	Blobana pet BLOB	$0.00005098	-0.76	$50.7K	$0.00005213	$0.00005072	$103.96	$50.7K	$50.7K
7540	QHUB QHUB	$0.0003773 ₿0.0000019	0.71	$50.91K ₿90.61	$0.0003981 ₿0.0000020	$0.0003418 ₿0.0000016	$102.85K ₿6.72	$371.13K ₿1.97K	$50.91K ₿90.61
7550	POSTHUMAN PHMN	$4.16 ₿0.00019	2.92	$50.64K ₿2.38	$4.21 ₿0.00021	$4.03 ₿0.00019	$110.26 ₿0.06	$274.53K ₿12.88	$50.64K ₿2.38
7558	Topcat TOPCAT	$0.00005044	0.80	$50.45K	$0.00005143	$0.00005004	$23.48	$50.45K	$50.45K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01671 ₿0.00000015	$0.01595 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006295 ₿0.000000057	$0.005739 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7561	MAGA Pepe MAPE	$0.0000001196	2.24	$50.33K	$0.0000001229	$0.000000116	$6.29	$50.33K	$50.33K
7563	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7564	Department of Government Inefficiency DOGIN	$0.00005012	1.94	$50.12K	$0.00005022	$0.00004849	$5.87	$50.12K	$50.12K
7565	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7566	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7568	Patchwork Naval NAVAL	$0.00005095	-7.19	$49.72K	$0.00005521	$0.00005013	$980.55	$49.72K	$49.72K
7569	MetalCore MCG	$0.0001291	2.60	$49.89K	$0.0001355	$0.0001207	$97.51K	$49.89K	$49.89K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Edu3Labs NFE	$0.000945 ₿0.0000026	-1.05	$49.74K ₿0	$0.0009646 ₿0.0000030	$0.0009274 ₿0.0000023	$110.3K ₿17.16	$850.75K ₿2.36K	$49.74K ₿0
7573	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03238 ₿0.00000029	$0.03005 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7574	Nitro League NITRO	$0.0002477 ₿0.000000033	2.29	$49.67K ₿6.68	$0.0002531 ₿0.000000034	$0.00024 ₿0.000000032	$1.83K ₿0.44	$245.92K ₿33.07	$49.67K ₿6.68
7578	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7581	Bonk 2.0 (Sol) BONK2.0	$0.000000000666 ₿0.00000000000018	0.14	$49.22K ₿13.27	$0.00000000072 ₿0.00000000000020	$0.000000000651 ₿0.00000000000017	$738.6 ₿18.14	$54.34K ₿14.49	$49.22K ₿13.27
7583	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7596	MoonLana MOLA	$0.00001166 ₿0.00000000092	5.94	$48.81K ₿3.86	$0.00001166 ₿0.0000000010	$0.00001099 ₿0.00000000091	$161.03 ₿0.01	$48.95K ₿3.87	$48.81K ₿3.86
7601	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.5072 ₿0.0000046	$0.481 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7602	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7603	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002368 ₿0.000000021	$0.002299 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000276 ₿0.0000000025	$0.0002409 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7608	ZAZU ZAZU	$0.00004861	-3.34	$48.36K	$0.00005319	$0.00004832	$2.06K	$48.36K	$48.36K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02949 ₿0.00000026	$0.02427 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7620	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-0.95	$47.78K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003999 ₿0.0000000018	$106.22K ₿0.46	$80.48K	$47.78K ₿21.98
7621	Don-key DON	$0.0007379 ₿0.000000097	0.19	$48.89K ₿6.46	$0.0007394 ₿0.00000010	$0.0007186 ₿0.000000095	$18.99 ₿0.09	$73.75K ₿9.74	$48.89K ₿6.46
7625	Sol Bastard SOBA	$0.00005359	-0.77	$47.72K	$0.00005474	$0.00004742	$6.76K	$47.72K	$47.72K
7627	HiveSwap HIVP	$0.00004301	2.22	$47.5K	$0.00004301	$0.00004182	$1.97K	$90.32K	$47.5K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07455 ₿0.00000068	$0.06674 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Hat HAT	$0.003287	0	$47.41K	$0	$0	$1.35	$203.67K	$47.41K
7632	Phavercoin SOCIAL	$0.0000148	3.05	$47.38K	$0.00002	$0.00001063	$9.5K	$148.04K	$47.38K
7635	Bao Finance BAO	$0.0000006449 ₿0.00000000029	4.10	$47.32K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$55.65 ₿0.01	$634.91K ₿294.55	$47.32K ₿21.95
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06759 ₿0.00000061	$0.05677 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7649	TROPPY TROPPY	$0.0000001107	-0.18	$46.71K	$0.0000001127	$0.0000001093	$134.69K	$46.71K	$46.71K
7658	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7659	EGG EGG	$0.00000774 ₿0.0000000027	-0.42	$46.08K ₿16.24	$0.000008219 ₿0.0000000030	$0.0000076 ₿0.0000000024	$1.58K ₿0.22	$46.08K ₿16.24	$46.08K ₿16.24
7663	theydontloveyoulikeiloveyou WAIT	$0.00004615	3.04	$45.89K	$0.00004695	$0.00004439	$791.91	$45.89K	$45.89K
7671	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08905 ₿0.00000081	$0.08511 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009888 ₿0.00000000090	$0.00009368 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	Unique Utility UNQT	$0.0007067 ₿0.000000074	4.04	$45.89K ₿4.87	$0.0007167	$0.0006785	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7676	OCADA.AI OCADA	$0.0008153	4.04	$45.85K	$0.0008314	$0.0007837	$82.9	$54.3K	$45.85K
7678	Cyber Arena CAT	$0.00002648 ₿0.000000021	-29.27	$45.81K ₿30.57	$0.00003783 ₿0.000000023	$0.00002644 ₿0.000000021	$2.23K ₿1.42	$132.41K ₿107.65	$45.81K ₿30.57
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008392 ₿0.000000076	$0.008056 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7681	Bufficorn BUFFI	$0.0000001088	5.46	$45.77K	$0.0000001101	$0.0000001031	$129.01	$45.77K	$45.77K
7684	Shiba Saga SHIA	$0.000163 ₿0.00000040	6.31	$45.6K ₿112.69	$0.000167 ₿0.00000043	$0.0001521 ₿0.00000039	$317.84 ₿14.47	$325.64K ₿804.73	$45.6K ₿112.69
7687	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7697	AGA Token AGA	$0.01001 ₿0.00000098	-75.42	$45.06K ₿4.43	$0.04116 ₿0.00000099	$0.01001 ₿0.00000091	$0.84 ₿0	$45.06K ₿4.43	$45.06K ₿4.43
7708	Kendu Inu KENDU	$0.0000000447	3.54	$44.7K	$0.00000004956	$0.00000004162	$1.48K	$44.7K	$44.7K
7710	JELLY AI JAI	$0.00000447	1.95	$44.67K	$0.00000447	$0.00000433	$18.07	$44.67K	$44.67K
7714	Synthswap SYNTH	$0.2054 ₿0.00012	6.53	$44.41K ₿13.44	$0.2078 ₿0.00013	$0.1928 ₿0.00012	$91.35 ₿0.13	$45.15K ₿18.68	$44.41K ₿13.44
7724	GuildFi GF	$0.001512 ₿0.0000062	6.53	$44.25K ₿3.62K	$0.001513 ₿0.0000062	$0.00141 ₿0.0000060	$15.9 ₿48.53	$1.51M ₿6.24K	$44.25K ₿3.62K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006469 ₿0.000000059	$0.006203 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Hector Network HEC	$0.01817 ₿0.00010	4.91	$44.08K ₿250.89	$0.01848 ₿0.00010	$0.0172 ₿0.00010	$29.75 ₿0	$57.52K ₿327.36	$44.08K ₿250.89
7735	Blue Whale WHALE	$0.000001839 ₿0.00000000030	1.76	$43.88K ₿7.25	$0.000001879 ₿0.00000000030	$0.000001779 ₿0.00000000021	$808.7 ₿0.24	$43.88K ₿7.25	$43.88K ₿7.25
7740	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1989 ₿0.0000018	$0.1727 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7751	Undead Blocks UNDEAD	$0.00288 ₿0.0000018	1.60	$43.31K ₿27.31	$0.002926 ₿0.0000019	$0.002822 ₿0.0000017	$203.58K ₿0	$1.44M ₿910.37	$43.31K ₿27.31
7754	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006313 ₿0.000000000057	$0.000005764 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7757	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07742 ₿0.00000070	$0.07513 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.46	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$4.88 ₿0	$100.23K ₿20.85	$42.93K ₿8.93
7768	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01081 ₿0.000000098	$0.008377 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7775	Sonic Solana SONIC	$0.00004234	1.95	$42.35K	$0.00004322	$0.00004088	$9.43	$42.35K	$42.35K
7777	BattleFly GFLY	$0.008836 ₿0.0000028	4.88	$42.27K ₿11.11	$0.008958 ₿0.0000028	$0.008391 ₿0.0000027	$37.4 ₿0.82	$42.27K ₿11.11	$42.27K ₿11.11
7782	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7789	Minu MINU	$0.00000001104 ₿0.0000000000058	4.61	$41.85K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$291.03 ₿37.79	$41.85K ₿33.25	$41.85K ₿34.83
7799	Decentr DEC	$0.00038 ₿0.00000013	11.70	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003303 ₿0.00000013	$58.56K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02296 ₿0.00000021	$0.02227 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	Justice for Pnut and Fred JUSTICE	$0.00004181	0.59	$40.97K	$0.00004302	$0.00004071	$803.72	$40.97K	$40.97K
7813	Insane Labz (Sol) LABZ	$0.0008222	2.87	$40.87K	$0.0008232	$0.0007922	$8.72K	$40.87K	$40.87K
7817	ALP ALP	$0.00004997	1.19	$40.8K	$0.00005116	$0.0000486	$33.38	$40.8K	$40.8K
7820	Pog POG	$0.00004072	3.52	$40.72K	$0.00004072	$0.00003906	$131.68	$40.72K	$40.72K
7824	Arix ARIX	$0.004092 ₿0.0000036	9.36	$40.58K ₿36.02	$0.004095 ₿0.0000040	$0.003741 ₿0.0000023	$3.26M ₿0.78	$419.49K ₿372.28	$40.58K ₿36.02
7830	Decentral Games (Old) DG	$1.29 ₿0.00037	5.92	$40.39K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7837	Ceiling Cat CEICAT	$0.00004016 ₿0.000000018	2.96	$40.14K ₿0	$0.0000409 ₿0.000000024	$0.0000386 ₿0.000000015	$31.39 ₿1.95	$40.14K ₿18.31	$40.14K ₿0
7839	Hummus HUM	$0.0002946 ₿0.00000019	0.42	$40.06K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.38 ₿0.1	$88.4K ₿57.97	$40.06K ₿22.07
7859	UNICE UNICE	$0.0006341 ₿0.0000017	-33.76	$39.4K ₿40.26	$0.0009573 ₿0.0000018	$0.0005022 ₿0.0000015	$672.89 ₿10.84	$628.41K ₿1.77K	$39.4K ₿40.26
7863	DogeCash DOGEC	$0.002083 ₿0.00000036	0.76	$39.24K ₿6.84	$0.002111 ₿0.00000036	$0.001877 ₿0.00000030	$3.81 ₿0	$43.76K ₿7.63	$39.24K ₿6.84
7865	goatwifhat GIF	$0.00003919	-0.94	$39.18K	$0.00003961	$0.00003873	$114.88	$39.18K	$39.18K
7867	BOGUS BOGUS	$0.00004716	2.70	$39.07K	$0.00004775	$0.00004518	$1.8	$39.07K	$39.07K
7870	KOLT $KOLT	$0.00003919	1.17	$38.99K	$0.00003965	$0.00003792	$62.12	$38.99K	$38.99K
7872	SCHIZO SCHIZO	$0.00003915	-1.11	$38.96K	$0.00003996	$0.000038	$324.64	$38.96K	$38.96K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05565 ₿0.00000050	$0.05326 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	sunlion SUNLION	$0.00003876	3.13	$38.76K	$0.00003881	$0.00003758	$88.85	$38.76K	$38.76K
7883	Internxt INXT	$0.03451 ₿0.0000026	-0.04	$38.63K ₿2.94	$0.03453 ₿0.0000028	$0.03404 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Smilek SMILEK	$0.00000001932 ₿0.000000000078	-2.92	$38.57K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001919 ₿0.000000000053	$617.99 ₿2.85	$38.57K ₿156.19	$38.57K ₿156.19
7891	SPORT SPORT	$0.00007299 ₿0.00000013	-1.05	$38.49K ₿16.21	$0.00007398 ₿0.00000014	$0.00007255 ₿0.00000013	$2.41 ₿0.03	$91.23K ₿165.95	$38.49K ₿16.21
7893	Bird Money BIRD	$0.362 ₿0.00033	-54.50	$38.49K ₿33.06	$0.7985 ₿0.00033	$0.3009 ₿0.00032	$86.12K ₿0.37	$50.83K ₿47.01	$38.49K ₿33.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}