Ergebnisseite 50 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6769	MoonLana MOLA	$0.00001348 ₿0.00000000092	-0.38	$56.51K ₿3.86	$0.00001355 ₿0.0000000010	$0.00001347 ₿0.00000000091	$27.12 ₿0.01	$56.66K ₿3.87	$56.51K ₿3.86
6771	BladeSwap BLADE	$0.0008764	-1.71	$56.43K	$0.0009116	$0.0008719	$28.12	$133.51K	$56.43K
6773	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6774	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002231 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6776	Revenant GAMEFI	$0.02728 ₿0.000011	1.40	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02687 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6784	Arcs ARX	$0.0003177 ₿0.000000031	-1.48	$55.93K ₿5.57	$0.000334 ₿0.000000033	$0.0003178 ₿0.000000030	$25.15K ₿6.3	$127.1K ₿12.65	$55.93K ₿5.57
6786	Neroboss NEROBOSS	$0.00005577	-3.51	$56.07K	$0.00005856	$0.00005546	$2.34	$56.07K	$56.07K
6788	Cred LBA	$0.00008273 ₿0.0000000072	-8.51	$55.85K ₿4.9	$0.00009163 ₿0.0000000076	$0.00007108 ₿0.0000000069	$2.87K ₿0.02	$82.74K ₿7.26	$55.85K ₿4.9
6791	DeFi Yield Protocol DYP	$0.003572 ₿0.0000054	-0.12	$55.61K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.72 ₿7.71	$89.18K ₿138.43	$55.61K ₿110.43
6792	GUS GUS	$0.00000557 ₿0.0000000015	-19.28	$55.66K ₿15.48	$0.0001587 ₿0.0000000019	$0.0001296 ₿0.0000000015	$317.75 ₿0.46	$55.66K ₿15.48	$55.66K ₿15.48
6796	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1051 ₿0.0000012	$0.101 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6798	LSDx Finance LSD	$0.001022 ₿0.00000012	2.69	$55.25K ₿6.81	$0.01055 ₿0.00000012	$0.009951 ₿0.00000012	$94.55 ₿0.44	$511.29K ₿63.05	$55.25K ₿6.81
6800	PUFF PUFF	$0.001051 ₿0.00000022	-3.50	$55.02K ₿0	$0.001095 ₿0.00000022	$0.001051 ₿0.00000021	$459.31 ₿0.04	$149.78K ₿93.91	$55.02K ₿0
6804	ANDY70B ANDY70B	$0.00005671	-5.22	$54.8K	$0.00006026	$0.00005623	$377.06	$54.8K	$54.8K
6808	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008167 ₿0.0000000098	$0.0004312 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6816	Sumokoin SUMO	$0.0008369 ₿0.00000013	-0.72	$54.29K ₿8.17	$0.000844 ₿0.00000013	$0.0008332 ₿0.00000013	$5.48 ₿0.03	$54.29K ₿12.18	$54.29K ₿8.17
6819	Open Dollar OD	$1.1	-1.73	$54.2K	$1.12	$1.09	$1.42	$54.2K	$54.2K
6821	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005101 ₿0.0000000061	$0.0003999 ₿0.0000000048	$0.01 ₿0	$54.44K ₿2.51	$54.17K ₿2.5
6822	MASS MASS	$0.0005523 ₿0.000000075	1.06	$54.15K ₿7.34	$0.0005628 ₿0.000000076	$0.0005418 ₿0.000000073	$55.6K ₿0.72	$54.15K ₿7.34	$54.15K ₿7.34
6823	GAX Liquidity Token Reward GLTR	$0.0000003602 ₿0.000000000085	-3.37	$54.11K ₿8.86	$0.0000003795 ₿0.000000000093	$0.00000036 ₿0.000000000084	$9.83 ₿0	$360.3K ₿85.58	$54.11K ₿8.86
6827	Points POINTS	$0.0002168 ₿0.000000064	-1.56	$53.99K ₿16.01	$0.005435 ₿0.000000065	$0.005278 ₿0.000000063	$4.64 ₿0.07	$53.99K ₿16.01	$53.99K ₿16.01
6830	Coffee AI $COFFEE	$0.0005386	-0.13	$53.86K	$0.0005393	$0.0005362	$38.48	$53.86K	$53.86K
6835	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.22	$53.52K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6836	Dexlab DXL	$0.0003201 ₿0.00000021	-1.12	$53.38K ₿36.12	$0.0003247 ₿0.00000025	$0.0003154 ₿0.00000019	$31.91 ₿0.06	$320.15K ₿216.66	$53.38K ₿36.12
6837	earl EARL	$0.00005301	-3.92	$53.26K	$0.00005565	$0.00005233	$4.02	$53.26K	$53.26K
6838	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008144 ₿0.000000098	$0.007439 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6843	Ordibank ORBK	$0.0001159 ₿0.00000087	0.86	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$150.97 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6844	Coinzix Token ZIX	$0.000009249 ₿0.0000000025	0.46	$53.28K ₿13.96	$0.00001027 ₿0.0000000027	$0.000008549 ₿0.0000000025	$3.68K ₿0.68	$55.52K ₿15.55	$53.28K ₿13.96
6846	Liquor LIQ	$0.0000007621	-3.76	$53.14K	$0.0000008035	$0.0000007507	$166.74	$53.14K	$53.14K
6847	Filecoin Standard Full Hashrate SFIL	$0.02657 ₿0.0000042	1.57	$53.18K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.9K ₿0.2	$66.47K ₿10.7	$53.18K ₿8.56
6849	GAY GAY	$0.00005264	0.89	$52.93K	$0.00005351	$0.00005148	$643.32	$52.93K	$52.93K
6854	bul BUL	$0.00000005245 ₿0.000000000024	-4.55	$52.55K ₿0	$0.00000005566 ₿0.000000000036	$0.00000005173 ₿0.000000000022	$262.82 ₿10.1	$52.55K ₿24.36	$52.55K ₿0
6855	Brick Token BRICK	$0.1781 ₿0.0000082	-0.26	$52.84K ₿2.44	$0.1789 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6856	Flavia Is Online FLAVIA	$0.00005266	-3.07	$52.69K	$0.00005468	$0.00005195	$19.85	$52.69K	$52.69K
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.58 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	ALP ALP	$0.00006436	-4.70	$52.55K	$0.00006923	$0.00006367	$276.51	$52.55K	$52.55K
6867	Antara Token ANTT	$0.001028 ₿0.0000024	-2.78	$52.34K ₿0	$0.001082 ₿0.0000025	$0.001007 ₿0.0000023	$30.27K ₿2.64	$124.53K ₿289.86	$52.34K ₿0
6869	Idavoll Network IDV	$0.00006624 ₿0.000000066	-5.56	$52.27K ₿52.58	$0.0000704 ₿0.000000072	$0.00006346 ₿0.000000061	$2.41K ₿3.01	$132.48K ₿133.27	$52.27K ₿52.58
6870	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-0.85	$52.13K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$26.84 ₿55.01	$600.75K ₿2.05K	$52.13K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02151 ₿0.00000025	$0.01868 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	BIRDSPING PING	$0.000000519	-3.79	$51.9K	$0.0000005494	$0.0000004906	$16.64K	$51.9K	$51.9K
6878	Nelore Coin NLC	$0.0001821 ₿0.000000031	-6.46	$51.86K ₿11.02	$0.000196 ₿0.000000034	$0.0001822 ₿0.000000029	$3.34K ₿0.51	$67.9K ₿11.82	$51.86K ₿11.02
6882	Etherparty FUEL	$0.00005216 ₿0.0000000044	4.40	$51.65K ₿4.4	$0.00005284 ₿0.0000000044	$0.00004993 ₿0.0000000041	$1.62K ₿0.06	$52.18K ₿4.45	$51.65K ₿4.4
6883	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002484 ₿0.0000000029	$0.00008281 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6885	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.00193 ₿0.000000023	$0.001876 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6886	SpaceFi SPACE	$0.007302 ₿0.0000011	-0.95	$51.46K ₿7.8	$0.007417 ₿0.0000011	$0.007288 ₿0.0000011	$153.9 ₿0.75	$165.41K ₿26.51	$51.46K ₿7.8
6892	Finance Vote FVT	$0.0002506 ₿0.0000000083	0	$51.31K ₿1.71	$0	$0	$2.4K ₿0	$248.26K ₿8.29	$51.31K ₿1.71
6896	Ninja Protocol NINJA	$0.002556 ₿0.0000026	-3.25	$51.15K ₿52.86	$0.002658 ₿0.0000029	$0.002537 ₿0.0000025	$105.83 ₿0.37	$51.15K ₿52.86	$51.15K ₿52.86
6897	Benzene BZN	$0.04818 ₿0.0000019	0.20	$51.2K ₿1.96	$0.1573 ₿0.0000019	$0.1565 ₿0.0000018	$35.95 ₿0	$4.8M ₿188.67	$51.2K ₿1.96
6899	QHUB QHUB	$0.0003731 ₿0.0000019	-2.78	$51.19K ₿90.61	$0.0003839 ₿0.0000020	$0.0003501 ₿0.0000016	$2.74K ₿6.72	$373.18K ₿1.97K	$51.19K ₿90.61
6900	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001793 ₿0.000000021	$0.001741 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	Bonk 2.0 (Sol) BONK2.0	$0.000000000686 ₿0.00000000000018	-3.44	$50.99K ₿13.27	$0.000000000732 ₿0.00000000000020	$0.000000000674 ₿0.00000000000017	$162.49 ₿18.14	$56.3K ₿14.49	$50.99K ₿13.27
6906	Petals PTS	$0.00000361 ₿0.000000028	0.72	$50.93K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.42K ₿0.18	$360.55K ₿2.84K	$50.93K ₿400.75
6909	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.78 ₿0.0013	-1.38	$50.76K ₿1.7	$40.58	$39.73	$78.72 ₿0	$50.76K ₿1.7	$50.76K ₿1.7
6911	Nitro League NITRO	$0.0002488 ₿0.000000033	-1.09	$50.7K ₿6.68	$0.0002568 ₿0.000000034	$0.0002461 ₿0.000000032	$9.39K ₿0.44	$251.01K ₿33.07	$50.7K ₿6.68
6912	LandRocker LRT	$0.00002256	-26.64	$52.6K	$0.00003532	$0.00002169	$15.58K	$225.55K	$52.6K
6921	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6923	Cathena Gold CGO	$0.000004719 ₿0.00000000039	-5.23	$49.78K ₿0	$0.00000503 ₿0.00000000042	$0.000004629 ₿0.00000000039	$142.72 ₿0.04	$505.65K ₿39.66	$49.78K ₿0
6926	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001858 ₿0.000000022	$0.00179 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	ZAZU ZAZU	$0.00004906	-4.06	$49.13K	$0.00005178	$0.00004856	$162.08	$49.13K	$49.13K
6930	SUNNED SUNNED	$0.00004931	0.56	$49.36K	$0.00004954	$0.00004902	$1.67	$49.36K	$49.36K
6931	Unique Utility UNQT	$0.0007586 ₿0.000000074	0	$49.27K ₿4.87	$0	$0	$1.81 ₿0	$75.87K ₿7.49	$49.27K ₿4.87
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03559 ₿0.00000042	$0.03394 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Decentral Games (Old) DG	$1.57 ₿0.00037	69.67	$49.07K ₿11.79	$1.58 ₿0.00039	$0.9247 ₿0.00037	$166.14 ₿0	$1.57M ₿377.73	$49.07K ₿11.79
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001299 ₿0.000000015	$0.001243 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Lily's Coin LILY	$0.002909	-1.68	$50.72K	$0.003041	$0.002819	$140.1K	$50.72K	$50.72K
6939	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6944	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6949	Playcent PCNT	$0.001769 ₿0.000000088	-0.16	$48.38K ₿2.42	$0.00335 ₿0.000000092	$0.001757 ₿0.000000087	$100.73 ₿0.24	$106.18K ₿5.31	$48.38K ₿2.42
6954	Seal Dog SOG	$0.000005699	-4.64	$48.17K	$0.000006049	$0.00000564	$8.96	$48.17K	$48.17K
6957	PulsePad PLSPAD	$0.0002829 ₿0.000000053	-1.16	$48.1K ₿9.13	$0.0002892 ₿0.000000057	$0.0002801 ₿0.000000051	$1.5K ₿0.4	$1.41M ₿268.47	$48.1K ₿9.13
6961	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6965	MORK MORK	$0.00006077	1.88	$47.88K	$0.00006184	$0.00005963	$71.57	$56.94K	$47.88K
6975	Don't Die DONTDIE	$0.00004723	2.82	$47.47K	$0.00004764	$0.00004563	$530.53	$47.47K	$47.47K
6979	Medicalchain MTN	$0.0002046 ₿0.000000014	6.37	$47.38K ₿3.28	$0.0002052 ₿0.000000014	$0.0001922 ₿0.000000013	$1.72K ₿0.31	$102.32K ₿7.09	$47.38K ₿3.28
6985	POSTHUMAN PHMN	$3.86 ₿0.00019	-2.86	$47.05K ₿2.38	$4 ₿0.00021	$3.85 ₿0.00019	$24.69 ₿0.06	$255.08K ₿12.88	$47.05K ₿2.38
6989	Tsutsuji Doge's Sister TSUJI	$0.00004987	-6.37	$46.93K	$0.00005386	$0.0000495	$549.58	$46.93K	$46.93K
6991	HiveSwap HIVP	$0.00005238	0.10	$46.86K	$0.00005585	$0.00005098	$3.11K	$110.04K	$46.86K
6992	UwU Lend UWU	$0.004642 ₿0.000067	0.59	$47.13K ₿524.33	$0.004625 ₿0.000068	$0.004615 ₿0.000067	$98.69 ₿0.2	$74.29K ₿1.08K	$47.13K ₿524.33
6993	Espresso Bot ESPR	$0.00004685 ₿0.0000000053	0.88	$46.85K ₿5.36	$0.0004529 ₿0.0000000054	$0.0004292 ₿0.0000000051	$49.17 ₿0.05	$46.85K ₿5.36	$46.85K ₿5.36
6996	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-3.06	$46.76K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.22K ₿0.46	$78.76K	$46.76K ₿21.98
6998	Hootchain HOOT	$0.0279	37.38	$46.62K	$0.02795	$0.01715	$259.1	$46.66K	$46.62K
7001	SUICY the Seal SUICY	$0.00004652	-4.62	$46.51K	$0.00005013	$0.00004518	$224.51	$46.51K	$46.51K
7002	Yellow Pepe YELPE	$0.00004649	-4.05	$46.28K	$0.00004869	$0.00004584	$211.76	$46.28K	$46.28K
7007	Poseidon PSDN	$0.1907 ₿0.000010	0.12	$46.37K ₿2.49	$0.1911	$0.1898	$43.61 ₿0	$190.71K ₿10.24	$46.37K ₿2.49
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001439 ₿0.000000017	$0.0008305 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7019	Rewardable REWARD	$0.0001854	-44.03	$46K	$0.000339	$0.0001774	$2.33K	$185.63K	$46K
7020	RC Celta de Vigo Fan Token CFT	$0.001858 ₿0.000000052	-0.01*	$46.7K ₿1.31	$0.001891 ₿0.000000053	$0.001856 ₿0.000000045	$1.4K ₿0.01	$84.5K ₿2.37	$46.7K ₿1.31
7021	Deroute AI ORB	$0.0001327 ₿0.00000062	-17.34	$45.89K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.48K ₿2.26	$132.66K ₿617.35	$45.89K ₿138.97
7022	zkSync id ZKID	$0.0006952 ₿0.00000078	-8.95	$45.88K ₿52.07	$0.0007648 ₿0.00000081	$0.0006901 ₿0.00000077	$113.29 ₿1.26	$69.52K ₿78.89	$45.88K ₿52.07
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7028	A51 Finance A51	$0.02812 ₿0.0000044	0.15	$45.52K ₿0	$0.02817 ₿0.0000046	$0.02808 ₿0.0000044	$53.5 ₿0.01	$105.32K ₿19.04	$45.52K ₿0
7036	Petunia PETUNIA	$0.00004525	0.62	$45.2K	$0.00004551	$0.00004479	$39.3K	$45.2K	$45.2K
7043	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7045	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03604 ₿0.00000043	$0.01906 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7048	Yup YUP	$0.00101 ₿0.0000015	-0.35	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001006 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7058	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7059	Tunachain TUNA	$0.0007136 ₿0.0000037	-4.89	$44.59K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.85K ₿0.68	$149.87K ₿90.69	$44.59K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}