50 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7359	Lets Get This Bread LGTB	$0.0000051	-1.91	$51.01K	$0.000005439	$0.000005059	$9.7	$51.01K	$51.01K
7361	Fuse Bridged WBTC (Fuse) WBTC	$123,231	0.55	$50.91K	$125,697	$122,558	$1.06	$50.91K	$50.91K
7362	HitChain HIT	$0.0000008283 ₿0.000000000094	-5.02	$50.9K ₿5.79	$0.000000872 ₿0.000000000099	$0.0000008214 ₿0.000000000091	$100.05K ₿0.05	$84.82K ₿9.64	$50.9K ₿5.79
7363	SEED SEED	$0.002532 ₿0.0000030	1.29	$50.65K ₿60.98	$0.002579 ₿0.0000034	$0.002489 ₿0.0000015	$5.75 ₿4.22	$50.65K ₿60.98	$50.65K ₿60.98
7380	Blob BLOB	$0.00005171	2.62	$50.16K	$0.00005267	$0.00005021	$5.07	$50.16K	$50.16K
7382	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7384	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7387	Topcat TOPCAT	$0.00005	0.11	$50.01K	$0.00005	$0.00004969	$8.5	$50.01K	$50.01K
7391	SANTA HAT SANTAHAT	$0.00004989	0.54	$49.79K	$0.00005183	$0.00004937	$194.09	$49.79K	$49.79K
7394	Chronicle XNL	$0.001034 ₿0.00000028	2.69	$49.68K ₿13.68	$0.001037 ₿0.00000029	$0.001006 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7396	Nitro League NITRO	$0.0002456 ₿0.000000033	6.31	$49.92K ₿6.68	$0.0002507 ₿0.000000034	$0.0002288 ₿0.000000032	$1.86K ₿0.44	$247.17K ₿33.07	$49.92K ₿6.68
7409	Edu3Labs NFE	$0.0009337 ₿0.0000026	2.51	$49.04K ₿0	$0.0009381 ₿0.0000030	$0.0009098 ₿0.0000023	$106.31K ₿17.16	$838.81K ₿2.36K	$49.04K ₿0
7412	ディジタルノート XDN	$0.000005949 ₿0.00000000034	-20.64	$49.03K ₿2.84	$0.0000075 ₿0.00000000035	$0.000005949 ₿0.00000000032	$37.1 ₿0	$49.03K ₿2.43	$49.03K ₿2.84
7417	BitcoinPoW BTCW	$0.01302 ₿0.0000096	6.62	$48.93K ₿0	$0.0133 ₿0.000010	$0.008683 ₿0.0000093	$72.32 ₿0.1	$48.93K ₿5.26	$48.93K ₿0
7423	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7426	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4851 ₿0.0000046	$0.46 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Metarun MRUN	$0.0001377 ₿0.000000021	2.35	$48.56K ₿7.51	$0.0001389 ₿0.000000021	$0.0001346 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7437	PulsePad PLSPAD	$0.0002844 ₿0.000000053	2.83	$48.37K ₿9.13	$0.0002925 ₿0.000000057	$0.0002754 ₿0.000000051	$100.63K ₿0.4	$1.42M ₿268.47	$48.37K ₿9.13
7441	Hiblocks HIBS	$0.000004069 ₿0.0000000018	0.08	$48.56K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.01K ₿0.46	$81.78K	$48.56K ₿21.98
7443	POSTHUMAN PHMN	$3.95 ₿0.00019	0.98	$48.21K ₿2.38	$4.08 ₿0.00021	$3.89 ₿0.00019	$306.17 ₿0.06	$261.36K ₿12.88	$48.21K ₿2.38
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7449	HiveSwap HIVP	$0.00004348	-0.16	$48.02K	$0.00004356	$0.00004344	$102.12K	$91.32K	$48.02K
7451	StakeLayer STAKELAYER	$0.00004869	3.20	$47.93K	$0.00004932	$0.00004717	$157.98	$203.08K	$47.93K
7452	Patchwork Naval NAVAL	$0.00004885	-11.09	$47.91K	$0.00005582	$0.00004832	$1.85K	$47.91K	$47.91K
7454	INU INU	$0.0000477	-3.50	$47.7K	$0.00005174	$0.00004733	$661.63	$47.7K	$47.7K
7456	Blobana pet BLOB	$0.00004766	1.54	$47.63K	$0.00004895	$0.00004674	$117.66	$47.63K	$47.63K
7458	King of Legends KOL	$0.0001631 ₿0.00000083	16.47	$47.6K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$63.87K ₿43.61	$56.74K ₿561.89	$47.6K ₿221.02
7464	The 4th Pillar FOUR	$0.0002306 ₿0.000000091	1.66	$47.38K ₿18.73	$0.0002366 ₿0.000000098	$0.0002236 ₿0.000000089	$293.89 ₿0.03	$92.2K ₿36.45	$47.38K ₿18.73
7468	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7469	Wall Street Games WSG	$0.00006304 ₿0.00000054	9.68	$47.31K ₿0	$0.00006362 ₿0.00000061	$0.00005708 ₿0.00000054	$140.5 ₿1.41	$47.31K ₿272.92	$47.31K ₿0
7471	MAGA Pepe MAPE	$0.0000001122	-2.67	$47.23K	$0.0000001172	$0.0000001117	$260.45	$47.23K	$47.23K
7472	TROPPY TROPPY	$0.0000001121	2.45	$46.09K	$0.0000001126	$0.0000001092	$98.98K	$46.09K	$46.09K
7473	BOOSEY BOOSEY	$0.00005147	2.41	$47.14K	$0.00005174	$0.00005003	$9.26	$51.47K	$47.14K
7474	Hat HAT	$0.003267	0.19	$47.12K	$0.003327	$0.003237	$121.09	$202.44K	$47.12K
7477	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7480	Sentre SNTR	$0.0002685 ₿0.000000050	-5.29	$46.78K ₿8.8	$0.0002953 ₿0.000000051	$0.0002527 ₿0.000000047	$105.95K ₿0.11	$268.18K ₿50.46	$46.78K ₿8.8
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04389 ₿0.00000041	$0.03978 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Bonk 2.0 (Sol) BONK2.0	$0.000000000627 ₿0.00000000000018	3.33	$46.52K ₿13.27	$0.000000000668 ₿0.00000000000020	$0.000000000604 ₿0.00000000000017	$506.39 ₿18.14	$51.36K ₿14.49	$46.52K ₿13.27
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.0000008257 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	MoonLana MOLA	$0.00001109 ₿0.00000000092	-0.64	$46.43K ₿3.86	$0.00001145 ₿0.0000000010	$0.00001108 ₿0.00000000091	$184.21 ₿0.01	$46.55K ₿3.87	$46.43K ₿3.86
7493	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7497	QHUB QHUB	$0.0003231 ₿0.0000019	-5.10	$44.32K ₿90.61	$0.0003552 ₿0.0000020	$0.0003135 ₿0.0000016	$96.87K ₿6.72	$323.13K ₿1.97K	$44.32K ₿90.61
7502	Bruh BRUH	$0.00004593	2.36	$45.94K	$0.00004675	$0.00004453	$46.06	$45.94K	$45.94K
7503	zkSync id ZKID	$0.0006955 ₿0.00000078	1.30	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006823 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7507	ZAZU ZAZU	$0.0000458	-4.26	$45.79K	$0.00004797	$0.0000458	$323.26	$45.79K	$45.79K
7513	Petals PTS	$0.000003229 ₿0.000000028	15.82	$45.63K ₿400.75	$0.000003289 ₿0.000000028	$0.00000264 ₿0.000000027	$104.17K ₿0.18	$323.02K ₿2.84K	$45.63K ₿400.75
7517	BIRDSPING PING	$0.0000004522	-0.57	$45.22K	$0.0000004619	$0.0000004475	$253.81	$45.22K	$45.22K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00389 ₿0.000000037	$0.003695 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7535	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6576 ₿0.0000062	$0.6273 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7539	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.07404 ₿0.00000070	$0.07185 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7547	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01598 ₿0.00000015	$0.01526 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7548	Undead Blocks UNDEAD	$0.002949 ₿0.0000018	0.82	$44.25K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$148.35K ₿0	$1.47M ₿910.37	$44.25K ₿27.31
7553	Bao Finance BAO	$0.0000005986 ₿0.00000000029	0.83	$43.92K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005921 ₿0.00000000029	$25.62 ₿0.01	$589.25K ₿294.55	$43.92K ₿21.95
7554	Liquidifty LQT	$0.001088 ₿0.000000080	-16.02	$43.86K ₿3.22	$0.01034 ₿0.000000098	$0.008012 ₿0.000000076	$2.53 ₿0.04	$54.41K ₿4	$43.86K ₿3.22
7556	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1902 ₿0.0000018	$0.1652 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006021 ₿0.000000057	$0.005489 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7567	EGG EGG	$0.00000725 ₿0.0000000027	10.33	$43.18K ₿16.24	$0.0000073 ₿0.0000000030	$0.00000652 ₿0.0000000024	$2.26K ₿0.22	$43.18K ₿16.24	$43.18K ₿16.24
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7578	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006038 ₿0.000000000057	$0.000005513 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7590	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.59	$42.86K ₿8.93	$0.0001125 ₿0.000000023	$0.0001112 ₿0.000000022	$5.15 ₿0	$100.07K ₿20.85	$42.86K ₿8.93
7594	ALP ALP	$0.00005228	1.85	$42.68K	$0.00005357	$0.00005101	$11.9	$42.68K	$42.68K
7595	theydontloveyoulikeiloveyou WAIT	$0.0000427	1.38	$42.67K	$0.00004365	$0.00004185	$79.75	$42.67K	$42.67K
7597	JELLY AI JAI	$0.000004249	10.19	$42.51K	$0.000004249	$0.000003839	$19.45	$42.51K	$42.51K
7599	Bufficorn BUFFI	$0.000000101	3.53	$42.49K	$0.0000001011	$0.00000009689	$120.99	$42.49K	$42.49K
7602	Shiba Saga SHIA	$0.0001515 ₿0.00000040	-1.98	$42.45K ₿112.69	$0.0001547 ₿0.00000043	$0.0001508 ₿0.00000039	$201.42 ₿14.47	$303.13K ₿804.73	$42.45K ₿112.69
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000264 ₿0.0000000025	$0.0002304 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7606	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7608	OCADA.AI OCADA	$0.0007489	0.74	$42.22K	$0.0007818	$0.0007434	$35.98	$50K	$42.22K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0282 ₿0.00000026	$0.02321 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	Synthswap SYNTH	$0.1928 ₿0.00012	1.44	$41.77K ₿13.44	$0.1966 ₿0.00013	$0.1881 ₿0.00012	$1.01 ₿0.13	$42.47K ₿18.68	$41.77K ₿13.44
7623	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.46 ₿0.0000044	$0.4433 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.0713 ₿0.00000068	$0.06383 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06464 ₿0.00000061	$0.0543 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Blue Whale WHALE	$0.00000172 ₿0.00000000030	0.33	$41.25K ₿7.25	$0.000001769 ₿0.00000000030	$0.000001709 ₿0.00000000021	$14.96 ₿0.24	$41.25K ₿7.25	$41.25K ₿7.25
7643	Hector Network HEC	$0.01691 ₿0.00010	-0.34	$41.04K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$2.2 ₿0	$53.55K ₿327.36	$41.04K ₿250.89
7650	Metagalaxy Land MEGALAND	$0.00004083 ₿0.0000000043	-0.94	$40.83K ₿4.34	$0.00004123 ₿0.0000000046	$0.0000411 ₿0.0000000042	$0.33 ₿0.78	$40.83K ₿4.34	$40.83K ₿4.34
7658	Ronda On Sui RONDA	$0.00000403	2.79	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7662	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008026 ₿0.000000076	$0.007705 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7671	Sonic Solana SONIC	$0.0000399	2.82	$39.9K	$0.00004055	$0.00003855	$51.54	$39.9K	$39.9K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009457 ₿0.00000000090	$0.0000896 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7675	Minu MINU	$0.00000001046 ₿0.0000000000058	11.32	$39.69K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009396 ₿0.0000000000057	$42.22 ₿37.79	$39.69K ₿33.25	$39.69K ₿34.83
7676	GAY GAY	$0.00003966	1.82	$39.67K	$0.00004097	$0.00003881	$558.05	$39.67K	$39.67K
7688	Lily's Coin LILY	$0.00235	5.89	$39.49K	$0.002361	$0.00217	$103.07K	$39.49K	$39.49K
7690	BattleFly GFLY	$0.008245 ₿0.0000028	3.30	$39.42K ₿11.11	$0.008396 ₿0.0000028	$0.007982 ₿0.0000027	$131.98 ₿0.82	$39.42K ₿11.11	$39.42K ₿11.11
7699	SCHIZO SCHIZO	$0.00003911	1.76	$39.11K	$0.00004045	$0.00003839	$560.14	$39.11K	$39.11K
7702	SQRCAT SQRCAT	$0.000000000809 ₿0.00000000000020	6.91	$39.04K ₿0	$0.000000000812 ₿0.00000000000023	$0.000000000757 ₿0.00000000000019	$98.44 ₿0.35	$39.04K ₿9.98	$39.04K ₿0
7718	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006187 ₿0.000000059	$0.005933 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Insane Labz (Sol) LABZ	$0.0007664	-1.00	$38.1K	$0.0007752	$0.0007562	$8.21K	$38.1K	$38.1K
7729	Drep [new] DREP	$0.0006634 ₿0.00000034	-12.15	$38.09K ₿19.81	$0.0008113 ₿0.00000042	$0.0004252 ₿0.00000031	$1.66K ₿3.5	$66.35K ₿34.51	$38.09K ₿19.81
7732	Smilek SMILEK	$0.00000001906 ₿0.000000000078	1.01	$38.04K ₿156.19	$0.00000001955 ₿0.000000000086	$0.0000000188 ₿0.000000000053	$117.39 ₿2.85	$38.04K ₿156.19	$38.04K ₿156.19
7735	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7736	Pog POG	$0.00003797	2.73	$37.98K	$0.00003889	$0.00003673	$78.17	$37.98K	$37.98K
7739	NFTify N1	$0.001858 ₿0.00000014	1.23	$37.84K ₿2.91	$0.01495 ₿0.00000014	$0.01476 ₿0.00000014	$7.07 ₿0	$371.71K ₿28.59	$37.84K ₿2.91
7742	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02245 ₿0.00000021	$0.02015 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7746	KOLT $KOLT	$0.00003772	1.46	$37.73K	$0.00003897	$0.00003704	$228.97	$37.73K	$37.73K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}