50 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7136	FreeTrump $TRUMP	$0.0005959 ₿0.000000038	0.94	$59.6K ₿0	$0.0006068 ₿0.000000038	$0.0005884 ₿0.000000038	$97.24 ₿0.05	$59.6K ₿3.84	$59.6K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07771 ₿0.00000075	$0.06908 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.65 ₿0.00032	$26.65 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Sonne Finance SONNE	$0.0007278 ₿0.0000016	-0.14	$59.26K ₿129.49	$0.0007343 ₿0.0000016	$0.0007205 ₿0.0000015	$75.95 ₿8.46	$72.79K ₿165.25	$59.26K ₿129.49
7147	JELLY AI JAI	$0.0000059	-1.57	$59.03K	$0.000006299	$0.000005859	$332.93	$59.03K	$59.03K
7148	MoonLana MOLA	$0.00001409 ₿0.00000000092	-0.28	$58.99K ₿3.86	$0.00001413 ₿0.0000000010	$0.00001409 ₿0.00000000091	$3.32 ₿0.01	$59.16K ₿3.87	$58.99K ₿3.86
7149	Ethermon EMON	$0.000401 ₿0.000000021	-1.52	$58.97K ₿3.17	$0.0004074 ₿0.000000024	$0.0003947 ₿0.000000021	$25.73K ₿0.43	$160.43K ₿8.62	$58.97K ₿3.17
7153	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.02145 ₿0.00000020	$0.02121 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
7156	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1645 ₿0.0000015	$0.1603 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7157	Nitro League NITRO	$0.000288 ₿0.000000033	0.44	$58.54K ₿6.68	$0.0002987 ₿0.000000034	$0.0002802 ₿0.000000032	$4.86K ₿0.44	$289.82K ₿33.07	$58.54K ₿6.68
7160	Unido EP UDO	$0.0007571 ₿0.000000087	-4.25	$58.42K ₿6.79	$0.0007937 ₿0.000000088	$0.0007569 ₿0.000000085	$25.18K ₿0.34	$87.04K ₿10.11	$58.42K ₿6.79
7162	Caitlyn Jenner JENNER	$0.00005831	-1.04	$58.32K	$0.00005919	$0.00005831	$32.37	$58.32K	$58.32K
7166	Blobana pet BLOB	$0.00005817	-0.22	$58.15K	$0.00005981	$0.00005741	$94.96	$58.15K	$58.15K
7167	レジット LBA	$0.00008605 ₿0.0000000072	-0.90	$58.1K ₿4.9	$0.00008689 ₿0.0000000076	$0.00008592 ₿0.0000000069	$25.64K ₿0.02	$86.07K ₿7.26	$58.1K ₿4.9
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07065 ₿0.00000068	$0.0673 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Blue Whale WHALE	$0.00000242 ₿0.00000000030	-1.18	$58.01K ₿7.25	$0.0000025 ₿0.00000000030	$0.000002399 ₿0.00000000021	$16.08 ₿0.24	$58.01K ₿7.25	$58.01K ₿7.25
7170	PUMLx PUMLX	$0.000468 ₿0.00000018	-7.03	$57.99K ₿22.29	$0.0005068 ₿0.00000018	$0.0004621 ₿0.00000017	$44.27K ₿4.98	$231.78K ₿89.1	$57.99K ₿22.29
7173	Just a Black Rock on Base ROCK	$0.000005779 ₿0.000000046	-0.43	$57.84K ₿0	$0.000005969 ₿0.000000050	$0.00000574 ₿0.000000046	$45.48 ₿1.5	$57.84K ₿465.86	$57.84K ₿0
7177	Wizardia WZRD	$0.0005474 ₿0.000000088	-2.41	$57.53K ₿9.36	$0.0005704 ₿0.000000089	$0.0005399 ₿0.000000072	$25.45K ₿0.83	$164.19K ₿26.7	$57.53K ₿9.36
7178	OCADA.AI OCADA	$0.001022	0.50	$57.53K	$0.001107	$0.00101	$1.11K	$68.13K	$57.53K
7180	LOOPY LOOPY	$0.00000005696	-3.51	$57.35K	$0.00000006037	$0.00000005753	$114.39	$57.35K	$57.35K
7181	Don-key DON	$0.0008626 ₿0.000000097	-70.54	$57.19K ₿6.46	$0.002949 ₿0.00000010	$0.0008586 ₿0.000000095	$28.18 ₿0.09	$86.27K ₿9.74	$57.19K ₿6.46
7188	theydontloveyoulikeiloveyou WAIT	$0.00005705	-3.04	$57.03K	$0.00005955	$0.00005678	$747.07	$57.03K	$57.03K
7190	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03138 ₿0.00000030	$0.02832 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7204	Dexlab DXL	$0.000337 ₿0.00000021	5.49	$56.2K ₿36.12	$0.0003371 ₿0.00000025	$0.0003126 ₿0.00000019	$1.87 ₿0.06	$337.09K ₿216.66	$56.2K ₿36.12
7207	SaTT SATT	$0.0000132 ₿0.0000000019	-0.01*	$56.11K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000132 ₿0.0000000019	$18.6 ₿0	$264.06K ₿39.5	$56.11K ₿8.39
7209	Department of Government Inefficiency DOGIN	$0.00005606	-2.85	$56.06K	$0.00005868	$0.00005581	$74.52	$56.06K	$56.06K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	POSTHUMAN PHMN	$4.58 ₿0.00019	-1.72	$55.79K ₿2.38	$4.77 ₿0.00021	$4.59 ₿0.00019	$86.13 ₿0.06	$302.49K ₿12.88	$55.79K ₿2.38
7218	Don't Die DONTDIE	$0.00005564	7.41	$55.63K	$0.00005821	$0.00005099	$827.52	$55.63K	$55.63K
7221	King of Legends KOL	$0.00019 ₿0.00000083	5.57	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$14.96K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7226	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.1965 ₿0.0000019	$0.1955 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7229	AntiMatter TUNE	$0.001661 ₿0.0000017	0.03	$55.15K ₿59.05	$0.00167 ₿0.0000018	$0.001655 ₿0.0000014	$114.41K ₿0.67	$166.13K ₿177.9	$55.15K ₿59.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7238	Stox STX	$0.001063 ₿0.00000012	-92.55	$54.93K ₿6.28	$0.01428 ₿0.00000012	$0.001063 ₿0.00000011	$104.76 ₿0.01	$58.54K ₿6.69	$54.93K ₿6.28
7245	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7251	Super Best Friends SUBF	$0.000000000482 ₿0.00000000000032	1.78	$54.51K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000467 ₿0.00000000000031	$1.42 ₿0.67	$349.96K ₿251.5	$54.51K ₿0
7255	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04367 ₿0.00000042	$0.03748 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7257	DexGame DXGM	$0.00005661 ₿0.000000021	-8.82	$54.32K ₿20.4	$0.00007804 ₿0.000000025	$0.00005038 ₿0.000000017	$25.54K ₿0.61	$56.61K ₿21.35	$54.32K ₿20.4
7258	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001387 ₿0.000000013	$0.001232 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7260	Hiblocks HIBS	$0.00000456 ₿0.0000000018	8.32	$54.16K ₿21.98	$0.00000635 ₿0.0000000019	$0.00000415 ₿0.0000000018	$78.89K ₿0.46	$91.21K	$54.16K ₿21.98
7261	Bugna BGA	$0.00000115	-17.29	$54.14K	$0.00000139	$0.00000115	$138.7	$54.14K	$54.14K
7263	DogeCash DOGEC	$0.002866 ₿0.00000036	0.20	$53.98K ₿6.84	$0.003014 ₿0.00000036	$0.002784 ₿0.00000030	$7.51 ₿0	$60.19K ₿7.63	$53.98K ₿6.84
7274	BattleFly GFLY	$0.01117 ₿0.0000028	-0.17	$53.47K ₿11.11	$0.01162 ₿0.0000028	$0.01115 ₿0.0000027	$107.67 ₿0.82	$53.47K ₿11.11	$53.47K ₿11.11
7276	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03065 ₿0.00000029	$0.02844 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7282	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02831 ₿0.00000027	$0.02432 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7283	Alanyaspor Fan Token ALA	$0.03967 ₿0.0000068	0.02	$53.19K ₿6.68	$0.03967 ₿0.0000068	$0.03966 ₿0.0000065	$9.7 ₿0.2	$119.02K ₿20.39	$53.19K ₿6.68
7285	Antara Token ANTT	$0.0009687 ₿0.0000024	-1.98	$53.15K ₿0	$0.001004 ₿0.0000025	$0.0009684 ₿0.0000023	$17.52K ₿2.64	$116.24K ₿289.86	$53.15K ₿0
7288	Modefi MOD	$0.0033 ₿0.0000014	22.94	$53.06K ₿22.91	$0.0033 ₿0.0000014	$0.002684 ₿0.00000083	$80.17 ₿0.08	$72.61K ₿31.35	$53.06K ₿22.91
7293	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0274 ₿0.00000026	$0.02159 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7294	Hector Network HEC	$0.02179 ₿0.00010	-3.48	$52.79K ₿250.89	$0.02285 ₿0.00010	$0.02176 ₿0.00010	$9.36 ₿0	$68.89K ₿327.36	$52.79K ₿250.89
7298	Umoja UMJA	$0.0001094	-0.03	$52.67K	$0.0001118	$0.0001084	$172.74	$276.26K	$52.67K
7310	Ponchiqs PONCH	$0.003004	-4.48	$52.37K	$0.003203	$0.002995	$54.33K	$1.2M	$52.37K
7316	Etherparty FUEL	$0.00005263 ₿0.0000000044	-4.84	$52.11K ₿4.4	$0.00005534 ₿0.0000000044	$0.00005266 ₿0.0000000041	$26.15K ₿0.06	$52.64K ₿4.45	$52.11K ₿4.4
7319	Tron Cat TCAT	$0.00005203	-0.19	$52.03K	$0.00005212	$0.00005182	$5.46	$52.03K	$52.03K
7321	Rainmaker Games RAIN	$0.000117 ₿0.000000029	0.85	$52.01K ₿13.3	$0.000119 ₿0.000000032	$0.000107 ₿0.000000029	$38.03K ₿27.47	$117.01K ₿29.93	$52.01K ₿13.3
7322	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.48 ₿0.0000046	$0.4552 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7323	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	0.21	$51.97K ₿2.47	$0.0000666 ₿0.0000000032	$0.00006459 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8525 ₿0.0000082	$0.8473 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Ceiling Cat CEICAT	$0.00005135 ₿0.000000018	-1.70	$51.32K ₿0	$0.00005321 ₿0.000000024	$0.00005133 ₿0.000000015	$51.55 ₿1.95	$51.32K ₿18.31	$51.32K ₿0
7348	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	0.59	$50.73K ₿8.93	$0.0001326 ₿0.000000023	$0.0001308 ₿0.000000022	$2.36 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7352	Insane Labz (Sol) LABZ	$0.001013	-1.08	$50.52K	$0.00104	$0.001013	$11.03K	$50.52K	$50.52K
7353	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002241 ₿0.000000021	$0.002176 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7357	Hat HAT	$0.00349	0.25	$50.34K	$0.003632	$0.003455	$15.63	$216.27K	$50.34K
7359	Lily's Coin LILY	$0.002991	1.38	$50.26K	$0.003042	$0.002821	$132.89K	$50.26K	$50.26K
7362	StakeLayer STAKELAYER	$0.00005089	13.39	$50.09K	$0.00005119	$0.00004488	$362.76	$212.27K	$50.09K
7363	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7364	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7379	ALP ALP	$0.00006056	-17.75	$49.45K	$0.00007446	$0.00006026	$2.82K	$49.45K	$49.45K
7381	SUNNED SUNNED	$0.00004941	0	$49.41K	$0	$0	$24.68	$49.41K	$49.41K
7390	Justice for Pnut and Fred JUSTICE	$0.00004975	-0.79	$48.76K	$0.00005152	$0.00004916	$68.82	$48.76K	$48.76K
7401	EnKrypto KRYPT	$0.00005046	-3.25	$48.29K	$0.00005258	$0.00005021	$48.38	$50.46K	$48.29K
7404	APES APES	$0.00004827	-2.08	$48.05K	$0.00005268	$0.00004805	$1.49K	$48.05K	$48.05K
7411	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7412	Sonic Solana SONIC	$0.00004781	-2.77	$47.82K	$0.00005013	$0.00004758	$114.99	$47.82K	$47.82K
7413	MoonScape MOON	$0.00004796	2.39	$47.67K	$0.0000488	$0.00004594	$262.59	$47.67K	$47.67K
7415	MERO Mercury Coin MERO	$0.00004754	-0.80	$47.56K	$0.00004793	$0.00004737	$136.69	$47.56K	$47.56K
7416	Unique Utility UNQT	$0.0007299 ₿0.000000074	2.53	$47.4K ₿4.87	$0.0007433	$0.0007056	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7423	Smilek SMILEK	$0.00000002364 ₿0.000000000078	1.72	$47.18K ₿156.19	$0.00000002377 ₿0.000000000086	$0.00000002293 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Petals PTS	$0.00000331 ₿0.000000028	5.15	$46.79K ₿400.75	$0.000003539 ₿0.000000028	$0.00000304 ₿0.000000027	$23.09K ₿0.18	$331.27K ₿2.84K	$46.79K ₿400.75
7437	SpacePenguin P3NGUIN	$0.000000001288 ₿0.	5.63	$46.69K ₿0	$0.00000000129 ₿0.	$0.000000001207 ₿0.	$423.41 ₿0	$46.69K	$46.69K ₿0
7440	gmeow cat GMEOW	$0.00004666 ₿0.000000010	-1.29	$46.56K ₿0	$0.00004797 ₿0.000000017	$0.00004615 ₿0.000000010	$281.39 ₿0.89	$46.56K ₿10.37	$46.56K ₿0
7442	QHUB QHUB	$0.0003389 ₿0.0000019	-0.46	$46.49K ₿90.61	$0.0003409 ₿0.0000020	$0.0003388 ₿0.0000016	$26.17K ₿6.72	$338.97K ₿1.97K	$46.49K ₿90.61
7446	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7447	Minu MINU	$0.00000001223 ₿0.0000000000058	7.44	$46.41K ₿34.83	$0.00000001276 ₿0.0000000000064	$0.00000001047 ₿0.0000000000057	$115.62 ₿37.79	$46.41K ₿33.25	$46.41K ₿34.83
7450	PUFF PUFF	$0.0008851 ₿0.00000022	-18.00	$46.2K ₿0	$0.001083 ₿0.00000022	$0.0008835 ₿0.00000021	$2.83K ₿0.04	$125.77K ₿93.91	$46.2K ₿0
7452	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7457	SPORT SPORT	$0.00008731 ₿0.00000013	1.30	$46.01K ₿16.21	$0.00008946 ₿0.00000014	$0.00008524 ₿0.00000013	$1.4 ₿0.03	$109.14K ₿165.95	$46.01K ₿16.21
7458	BIRDSPING PING	$0.00000046	2.23	$46.01K	$0.0000004601	$0.00000044	$3.74K	$46.01K	$46.01K
7459	MAGA Pepe MAPE	$0.000000109	-1.18	$45.87K	$0.0000001149	$0.000000109	$354.92	$45.87K	$45.87K
7472	Bao Finance BAO	$0.0000006173 ₿0.00000000029	0.02	$45.3K ₿21.95	$0.0000006175 ₿0.00000000030	$0.0000006172 ₿0.00000000029	$8.67 ₿0.01	$607.73K ₿294.55	$45.3K ₿21.95
7475	Polkarare PRARE	$0.0008845 ₿0.000000042	-2.08	$45.16K ₿2.14	$0.000904 ₿0.000000042	$0.0008836 ₿0.000000040	$25.71K ₿0.23	$88.46K ₿4.2	$45.16K ₿2.14
7481	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01023 ₿0.000000098	$0.007928 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04343 ₿0.00000041	$0.03937 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Red Siberian Husky KOVU	$0.00004457	0.13	$44.55K	$0.00004631	$0.00004367	$567.7	$44.55K	$44.55K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001069 ₿0.000000000010	$0.0000008171 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07327 ₿0.00000070	$0.0711 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7495	Chefdotfun CHEF	$0.0005335	0.91	$44.4K	$0.0005338	$0.0005224	$78.51	$44.4K	$44.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}