50 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6762	Department of Government Inefficiency DOGIN	$0.00005697	14.00	$56.95K	$0.00005961	$0.00004944	$1.44K	$56.95K	$56.95K
6763	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6765	Arcs ARX	$0.0003223 ₿0.000000031	-2.85	$56.71K ₿5.57	$0.0003318 ₿0.000000033	$0.0003128 ₿0.000000030	$41.92K ₿6.3	$128.86K ₿12.65	$56.71K ₿5.57
6768	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6769	MoonLana MOLA	$0.0000135 ₿0.00000000092	-0.07	$56.6K ₿3.86	$0.0000136 ₿0.0000000010	$0.00001348 ₿0.00000000091	$3.89 ₿0.01	$56.75K ₿3.87	$56.6K ₿3.86
6771	Blitz Labs BLITZ	$0.0002674 ₿0.000000011	-0.46	$56.8K ₿2.54	$0.0002703 ₿0.000000012	$0.000266 ₿0.0000000065	$13.04 ₿0	$72.2K ₿3.23	$56.8K ₿2.54
6772	Neroboss NEROBOSS	$0.0000567	-1.21	$56.71K	$0.00005769	$0.00005546	$7.34	$56.71K	$56.71K
6774	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6775	MaxxChain PWR	$0.000225 ₿0.000000058	0	$56.37K ₿14.09	$0.000225 ₿0.000000059	$0.000225 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6779	Zorro ZORRO	$0.00000562 ₿0.000000020	-5.42	$56.23K ₿201.36	$0.000005949 ₿0.000000022	$0.00000556 ₿0.000000019	$427.56 ₿8.06	$56.23K ₿201.36	$56.23K ₿201.36
6789	GUS GUS	$0.00000557 ₿0.0000000015	-19.28	$55.66K ₿15.48	$0.0001599 ₿0.0000000019	$0.0001306 ₿0.0000000015	$317.75 ₿0.46	$55.66K ₿15.48	$55.66K ₿15.48
6792	GAX Liquidity Token Reward GLTR	$0.0000003703 ₿0.000000000085	-0.39	$55.58K ₿8.86	$0.0000003795 ₿0.000000000093	$0.00000036 ₿0.000000000084	$7.49 ₿0	$370.28K ₿85.58	$55.58K ₿8.86
6795	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1059 ₿0.0000012	$0.1018 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6797	LSDx Finance LSD	$0.001022 ₿0.00000012	2.69	$55.25K ₿6.81	$0.01063 ₿0.00000012	$0.01002 ₿0.00000012	$94.55 ₿0.44	$511.29K ₿63.05	$55.25K ₿6.81
6801	FlokiFork FORK	$0.000000005763 ₿0.000000000013	25.51	$55.02K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$37.33K ₿3.31	$57.48K ₿134.67	$55.02K ₿121.81
6802	PUFF PUFF	$0.001055 ₿0.00000022	-2.38	$55.08K ₿0	$0.001082 ₿0.00000022	$0.00105 ₿0.00000021	$505.64 ₿0.04	$149.93K ₿93.91	$55.08K ₿0
6804	ANDY70B ANDY70B	$0.00005682	-3.90	$54.8K	$0.00005924	$0.00005603	$461.47	$54.8K	$54.8K
6810	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008229 ₿0.0000000098	$0.0004345 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6817	Sumokoin SUMO	$0.0008369 ₿0.00000013	-0.28	$54.29K ₿8.17	$0.0008401 ₿0.00000013	$0.0008332 ₿0.00000013	$5.48 ₿0.03	$54.29K ₿12.18	$54.29K ₿8.17
6822	Open Dollar OD	$1.1	-2.12	$54.2K	$1.12	$1.09	$1.42	$54.2K	$54.2K
6823	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000514 ₿0.0000000061	$0.000403 ₿0.0000000048	$0.01 ₿0	$54.44K ₿2.51	$54.17K ₿2.5
6824	MASS MASS	$0.0005527 ₿0.000000075	0.13	$54.16K ₿7.34	$0.0005628 ₿0.000000076	$0.0005443 ₿0.000000073	$54.68K ₿0.72	$54.16K ₿7.34	$54.16K ₿7.34
6825	earl EARL	$0.00005437	0.03	$54.06K	$0.00005458	$0.00005233	$60.77	$54.06K	$54.06K
6827	Points POINTS	$0.0002168 ₿0.000000064	-1.56	$53.99K ₿16.01	$0.005477 ₿0.000000065	$0.005318 ₿0.000000063	$4.64 ₿0.07	$53.99K ₿16.01	$53.99K ₿16.01
6832	Dexlab DXL	$0.0003215 ₿0.00000021	-0.04	$53.64K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.06 ₿0.06	$321.69K ₿216.66	$53.64K ₿36.12
6834	Trrxitte TRRXITTE	$0.0005358 ₿0.0000029	-0.09	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.21 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6836	Coffee AI $COFFEE	$0.0005343	0.36	$53.43K	$0.0005357	$0.0005324	$35.57	$53.43K	$53.43K
6838	GAY GAY	$0.00005357	3.26	$53.3K	$0.00005376	$0.00005148	$637.58	$53.3K	$53.3K
6840	Flavia Is Online FLAVIA	$0.00005336	-0.56	$53.57K	$0.00005377	$0.00005195	$19.3	$53.57K	$53.57K
6841	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008206 ₿0.000000098	$0.007496 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6842	Liquor LIQ	$0.0000007636	-1.60	$53.25K	$0.0000007877	$0.0000007507	$134.6	$53.25K	$53.25K
6843	ALP ALP	$0.00006532	-1.64	$53.32K	$0.00006669	$0.00006367	$134.11	$53.32K	$53.32K
6844	Coinzix Token ZIX	$0.000009259 ₿0.0000000025	0.73	$53.31K ₿13.96	$0.00001027 ₿0.0000000027	$0.000008549 ₿0.0000000025	$3.33K ₿0.68	$55.55K ₿15.55	$53.31K ₿13.96
6845	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.64	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.8 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6847	Filecoin Standard Full Hashrate SFIL	$0.0266 ₿0.0000042	1.46	$53.2K ₿8.56	$0.02678 ₿0.0000043	$0.02618 ₿0.0000041	$2.08K ₿0.2	$66.5K ₿10.7	$53.2K ₿8.56
6849	bul BUL	$0.00000005339 ₿0.000000000024	-2.23	$53.11K ₿0	$0.00000005488 ₿0.000000000036	$0.00000005173 ₿0.000000000022	$280.93 ₿10.1	$53.11K ₿24.36	$53.11K ₿0
6856	Brick Token BRICK	$0.1781 ₿0.0000082	-0.25	$52.84K ₿2.44	$0.1789 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6859	Antara Token ANTT	$0.001047 ₿0.0000024	2.19	$52.69K ₿0	$0.00106 ₿0.0000025	$0.001007 ₿0.0000023	$32.6K ₿2.64	$125.37K ₿289.86	$52.69K ₿0
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6868	Idavoll Network IDV	$0.00006637 ₿0.000000066	-5.58	$52.36K ₿52.58	$0.0000704 ₿0.000000072	$0.00006346 ₿0.000000061	$2.44K ₿3.01	$132.72K ₿133.27	$52.36K ₿52.58
6869	Etherparty FUEL	$0.00005288 ₿0.0000000044	4.33	$52.33K ₿4.4	$0.00005359 ₿0.0000000044	$0.00005047 ₿0.0000000041	$1.68K ₿0.06	$52.86K ₿4.45	$52.33K ₿4.4
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02167 ₿0.00000025	$0.01882 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.42	$52.17K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.39 ₿55.01	$601.19K ₿2.05K	$52.17K ₿177.77
6877	スマートキャッシュ SMART	$0.00001762 ₿0.0000000020	0.51	$52.05K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.11K ₿10	$52.05K ₿5.91
6881	Medicalchain MTN	$0.0001999 ₿0.000000014	1.18	$46.29K ₿3.28	$0.0002621 ₿0.000000014	$0.0001966 ₿0.000000013	$5.39K ₿0.31	$99.97K ₿7.09	$46.29K ₿3.28
6883	SpaceFi SPACE	$0.007356 ₿0.0000011	-0.64	$51.85K ₿7.8	$0.007411 ₿0.0000011	$0.007278 ₿0.0000011	$183.84 ₿0.75	$166.65K ₿26.51	$51.85K ₿7.8
6885	Ninja Protocol NINJA	$0.002584 ₿0.0000026	-1.64	$51.71K ₿52.86	$0.002634 ₿0.0000029	$0.002537 ₿0.0000025	$123.29 ₿0.37	$51.71K ₿52.86	$51.71K ₿52.86
6888	Petals PTS	$0.00000366 ₿0.000000028	-0.47	$51.66K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.22K ₿0.18	$365.76K ₿2.84K	$51.66K ₿400.75
6889	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001945 ₿0.000000023	$0.00189 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6892	Bonk 2.0 (Sol) BONK2.0	$0.000000000696 ₿0.00000000000018	-2.80	$51.39K ₿13.27	$0.000000000716 ₿0.00000000000020	$0.000000000674 ₿0.00000000000017	$99.64 ₿18.14	$56.75K ₿14.49	$51.39K ₿13.27
6894	Finance Vote FVT	$0.0002506 ₿0.0000000083	0	$51.31K ₿1.71	$0	$0	$2.4K ₿0	$248.26K ₿8.29	$51.31K ₿1.71
6898	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001807 ₿0.000000021	$0.001755 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6899	Revenant GAMEFI	$0.02325 ₿0.000011	-5.22	$47.99K ₿22.77	$0.02483 ₿0.000011	$0.02453 ₿0.000010	$323 ₿0.18	$69.78K ₿33.48	$47.99K ₿22.77
6900	Nitro League NITRO	$0.0002527 ₿0.000000033	-1.08	$51.43K ₿6.68	$0.000258 ₿0.000000034	$0.0002461 ₿0.000000032	$10.04K ₿0.44	$254.64K ₿33.07	$51.43K ₿6.68
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	Nelore Coin NLC	$0.0001785 ₿0.000000031	-8.55	$50.03K ₿11.02	$0.0001958 ₿0.000000034	$0.0001757 ₿0.000000029	$2.29K ₿0.51	$65.5K ₿11.82	$50.03K ₿11.02
6911	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.81 ₿0.0013	-0.96	$50.8K ₿1.7	$40.24	$39.47	$10.19 ₿0	$50.8K ₿1.7	$50.8K ₿1.7
6917	Cathena Gold CGO	$0.00000476 ₿0.00000000039	-4.68	$50.21K ₿0	$0.000005 ₿0.00000000042	$0.000004629 ₿0.00000000039	$142.47 ₿0.04	$509.93K ₿39.66	$50.21K ₿0
6919	BIRDSPING PING	$0.0000005002	-5.57	$49.98K	$0.0000005302	$0.0000004906	$11.63K	$49.98K	$49.98K
6921	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6922	QHUB QHUB	$0.0003622 ₿0.0000019	-1.74	$49.64K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.88K ₿6.72	$361.91K ₿1.97K	$49.64K ₿90.61
6924	Sekuritance SKRT	$0.0001306 ₿0.0000000078	-52.32	$49.52K ₿3.25	$0.0002738 ₿0.0000000079	$0.0001287 ₿0.0000000076	$2.66 ₿0.2	$106.85K ₿6.39	$49.52K ₿3.25
6926	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001873 ₿0.000000022	$0.001803 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6930	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6931	SUNNED SUNNED	$0.00004927	0.47	$49.27K	$0.00004954	$0.00004902	$1.67	$49.27K	$49.27K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03586 ₿0.00000042	$0.0342 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Unique Utility UNQT	$0.0007586 ₿0.000000074	0	$49.27K ₿4.87	$0	$0	$1.81 ₿0	$75.87K ₿7.49	$49.27K ₿4.87
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001309 ₿0.000000015	$0.001252 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	ZAZU ZAZU	$0.00004948	-2.63	$49.21K	$0.00005106	$0.00004856	$178.66	$49.21K	$49.21K
6942	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6946	Benzene BZN	$0.04583 ₿0.0000019	1.33	$48.75K ₿1.96	$0.04595 ₿0.0000019	$0.04523 ₿0.0000018	$93.43 ₿0	$4.57M ₿188.67	$48.75K ₿1.96
6948	エマーコイン EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6951	Lily's Coin LILY	$0.00289	-1.34	$48.55K	$0.003041	$0.002818	$134.85K	$48.55K	$48.55K
6954	MORK MORK	$0.0000615	-0.20	$48.46K	$0.00006184	$0.0000604	$3.45	$57.62K	$48.46K
6957	Playcent PCNT	$0.001769 ₿0.000000088	-46.87	$48.38K ₿2.42	$0.003344 ₿0.000000092	$0.001757 ₿0.000000087	$100.73 ₿0.24	$106.18K ₿5.31	$48.38K ₿2.42
6962	Seal Dog SOG	$0.000005689	-4.91	$48.11K	$0.00000598	$0.00000564	$8.95	$48.11K	$48.11K
6969	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6973	Don't Die DONTDIE	$0.00004804	2.34	$48.03K	$0.00004821	$0.0000462	$118.57	$48.03K	$48.03K
6975	UwU Lend UWU	$0.004696 ₿0.000067	1.74	$47.67K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.83 ₿0.2	$75.14K ₿1.08K	$47.67K ₿524.33
6981	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-2.47	$47.47K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$79.95K	$47.47K ₿21.98
6988	Tsutsuji Doge's Sister TSUJI	$0.00004987	-6.95	$46.93K	$0.00005366	$0.0000495	$549.58	$46.93K	$46.93K
6989	POSTHUMAN PHMN	$3.85 ₿0.00019	-3.28	$46.91K ₿2.38	$3.98 ₿0.00021	$3.81 ₿0.00019	$26.25 ₿0.06	$254.31K ₿12.88	$46.91K ₿2.38
6993	Espresso Bot ESPR	$0.00004685 ₿0.0000000053	0.88	$46.85K ₿5.36	$0.0004564 ₿0.0000000054	$0.0004324 ₿0.0000000051	$49.17 ₿0.05	$46.85K ₿5.36	$46.85K ₿5.36
6998	Yellow Pepe YELPE	$0.00004673	-2.45	$46.73K	$0.00004796	$0.00004584	$173.6	$46.73K	$46.73K
7000	RC Celta de Vigo Fan Token CFT	$0.001889 ₿0.000000052	1.71	$46.7K ₿1.31	$0.001891 ₿0.000000053	$0.001856 ₿0.000000045	$2.19K ₿0.01	$84.5K ₿2.37	$46.7K ₿1.31
7002	SUICY the Seal SUICY	$0.00004657	-3.75	$46.57K	$0.00004928	$0.00004518	$261.85	$46.57K	$46.57K
7004	Iustitia Coin IUS	$0.0000005047 ₿0.000000000071	3.55	$46.55K ₿6.57	$0.0000005671 ₿0.000000000077	$0.0000004527 ₿0.000000000069	$2.83K ₿2.45	$46.55K ₿6.57	$46.55K ₿6.57
7005	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00145 ₿0.000000017	$0.0008368 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	PulsePad PLSPAD	$0.0002724 ₿0.000000053	-5.27	$46.3K ₿9.13	$0.0002892 ₿0.000000057	$0.0002714 ₿0.000000051	$1.88K ₿0.4	$1.36M ₿268.47	$46.3K ₿9.13
7020	Deroute AI ORB	$0.0001325 ₿0.00000062	-14.79	$45.83K ₿138.97	$0.0001555 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.48K ₿617.35	$45.83K ₿138.97
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7033	zkSync id ZKID	$0.000691 ₿0.00000078	-9.49	$45.28K ₿52.07	$0.0007643 ₿0.00000081	$0.0006272 ₿0.00000077	$213.14 ₿1.26	$68.6K ₿78.89	$45.28K ₿52.07
7041	CoinFi COFI	$0.0002029 ₿0.000000013	-1.63	$45.05K ₿3.1	$0.000208 ₿0.000000014	$0.000187 ₿0.000000013	$3.15K ₿0.06	$60.88K ₿4.19	$45.05K ₿3.1
7046	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7048	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03631 ₿0.00000043	$0.0192 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7050	Yup YUP	$0.00101 ₿0.0000015	-0.42	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.00101 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Lodestar LODE	$0.003416 ₿0.0000028	-1.15	$44.74K ₿28.26	$0.003456 ₿0.0000029	$0.00337 ₿0.0000028	$19.58 ₿0.63	$68.32K ₿57.2	$44.74K ₿28.26
7059	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.27	$44.63K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.05 ₿1.5	$44.63K ₿465.86	$44.63K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}