หน้าผลลัพธ์ 50 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7151	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01142 ₿0.00000010	$0.0108 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7154	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7155	Sonne Finance SONNE	$0.0007305 ₿0.0000016	0.32	$59.48K ₿129.49	$0.0007381 ₿0.0000016	$0.0007251 ₿0.0000015	$74.14 ₿8.46	$73.06K ₿165.25	$59.48K ₿129.49
7159	SpaceFi SPACE	$0.008432 ₿0.0000011	0.31	$59.46K ₿7.8	$0.00865 ₿0.0000011	$0.008379 ₿0.0000011	$1.09K ₿0.75	$191.11K ₿26.51	$59.46K ₿7.8
7167	Ninja Protocol NINJA	$0.002955 ₿0.0000026	-0.05	$59.07K ₿52.86	$0.003063 ₿0.0000029	$0.002928 ₿0.0000025	$312.26 ₿0.37	$59.07K ₿52.86	$59.07K ₿52.86
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07193 ₿0.00000068	$0.06852 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7171	Caitlyn Jenner JENNER	$0.00005899	2.68	$59K	$0.00006014	$0.00005733	$121.55	$59K	$59K
7172	LOOPY LOOPY	$0.00000005886	2.58	$58.86K	$0.00000005961	$0.00000005678	$4.47	$58.86K	$58.86K
7173	CULTUR $CULTUR	$0.000005879	1.14	$58.83K	$0.0000061	$0.000005759	$900.61	$58.83K	$58.83K
7176	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1674 ₿0.0000015	$0.1632 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7177	Cred LBA	$0.00008666 ₿0.0000000072	-16.68	$58.5K ₿4.9	$0.0001078 ₿0.0000000076	$0.00008574 ₿0.0000000069	$26.99K ₿0.02	$86.67K ₿7.26	$58.5K ₿4.9
7180	Kryptomon KMON	$0.00006174 ₿0.00000022	-12.75	$58.31K ₿175.96	$0.00007328 ₿0.00000023	$0.00006172 ₿0.00000022	$5.83K ₿3.66	$61.74K ₿229.15	$58.31K ₿175.96
7183	Futureswap FST	$0.001675 ₿0.00000050	0.33	$58.23K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$25.05K ₿0.3	$58.23K ₿17.37	$58.23K ₿17.37
7198	Unido EP UDO	$0.0007438 ₿0.000000087	4.91	$57.39K ₿6.79	$0.0007451 ₿0.000000088	$0.0007089 ₿0.000000085	$24.63K ₿0.34	$85.51K ₿10.11	$57.39K ₿6.79
7199	Kine Protocol KINE	$0.002658 ₿0.0000030	35.59	$57.31K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$70.3K ₿2.04	$283.54K ₿307.46	$57.31K ₿62.14
7204	Madhouse MAD	$0.0000005713	2.44	$57.14K	$0.0000005759	$0.0000005566	$3.47	$57.14K	$57.14K
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03194 ₿0.00000030	$0.02883 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Blobana pet BLOB	$0.00005695	0.03	$56.93K	$0.0000594	$0.00005643	$376.45	$56.93K	$56.93K
7219	Points POINTS	$0.000227 ₿0.000000064	-1.56	$56.54K ₿16.01	$0.006914 ₿0.000000065	$0.006713 ₿0.000000063	$108.46 ₿0.07	$56.54K ₿16.01	$56.54K ₿16.01
7223	Petoshi PETOSHI	$0.006583	-6.25	$56.41K	$0.00709	$0.006491	$21.06K	$65.61K	$56.41K
7224	Desmos DSM	$0.0006375 ₿0.00000033	24.59	$56.3K ₿27.51	$0.0006492 ₿0.00000034	$0.0005106 ₿0.00000033	$438.72 ₿0	$103.23K ₿54	$56.3K ₿27.51
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	theydontloveyoulikeiloveyou WAIT	$0.00005606	1.07	$56.03K	$0.00005818	$0.00005537	$137.33	$56.03K	$56.03K
7239	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004087 ₿0.000000038	$0.004017 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7243	POSTHUMAN PHMN	$4.57 ₿0.00019	-1.11	$55.72K ₿2.38	$4.72 ₿0.00021	$4.51 ₿0.00019	$174.4 ₿0.06	$302.1K ₿12.88	$55.72K ₿2.38
7245	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	0.78	$55.69K ₿0	$0.000005789 ₿0.000000050	$0.000005509 ₿0.000000046	$25.98 ₿1.5	$55.69K ₿465.86	$55.69K ₿0
7249	Antara Token ANTT	$0.001013 ₿0.0000024	-2.02	$55.6K ₿0	$0.001042 ₿0.0000025	$0.0009827 ₿0.0000023	$28.66K ₿2.64	$121.61K ₿289.86	$55.6K ₿0
7251	King of Legends KOL	$0.00019 ₿0.00000083	0.01	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$23.7K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7252	Don't Die DONTDIE	$0.00005537	0.41	$55.36K	$0.00005752	$0.00005479	$385.73	$55.36K	$55.36K
7253	Blue Whale WHALE	$0.000002309 ₿0.00000000030	1.73	$55.36K ₿7.25	$0.00000234 ₿0.00000000030	$0.00000224 ₿0.00000000021	$220.22 ₿0.24	$55.36K ₿7.25	$55.36K ₿7.25
7258	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02184 ₿0.00000020	$0.02159 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7261	Chronicle XNL	$0.001142 ₿0.00000028	2.07	$54.87K ₿13.68	$0.001145 ₿0.00000029	$0.0011 ₿0.00000027	$26.68 ₿0.08	$114.23K ₿28.47	$54.87K ₿13.68
7263	Etherparty FUEL	$0.00005542 ₿0.0000000044	-0.69	$54.86K ₿4.4	$0.0000578 ₿0.0000000044	$0.00005512 ₿0.0000000041	$24.99K ₿0.06	$55.42K ₿4.45	$54.86K ₿4.4
7267	Department of Government Inefficiency DOGIN	$0.00005471	0	$54.71K	$0.00005471	$0.00005471	$115.14	$54.71K	$54.71K
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04446 ₿0.00000042	$0.03816 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7282	Ronda On Sui RONDA	$0.000005409	8.24	$54.08K	$0.00000556	$0.000005	$1.42K	$54.08K	$54.08K
7284	Alanyaspor Fan Token ALA	$0.04019 ₿0.0000068	-0.01*	$53.89K ₿6.68	$0.0402 ₿0.0000068	$0.04019 ₿0.0000065	$15.51 ₿0.2	$120.59K ₿20.39	$53.89K ₿6.68
7285	SUNNED SUNNED	$0.00005385	-0.57	$53.85K	$0.00005428	$0.00005385	$50.66	$53.85K	$53.85K
7287	Metarun MRUN	$0.0001526 ₿0.000000021	-0.63	$53.8K ₿7.51	$0.0001535 ₿0.000000021	$0.000152 ₿0.000000021	$118.95 ₿0.01	$152.64K ₿21.29	$53.8K ₿7.51
7292	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.59	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004788 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7302	DogeCash DOGEC	$0.002831 ₿0.00000036	-0.37	$53.27K ₿6.84	$0.002918 ₿0.00000036	$0.002783 ₿0.00000030	$3.91 ₿0	$59.39K ₿7.63	$53.27K ₿6.84
7303	SANTA HAT SANTAHAT	$0.00005335	3.75	$53.24K	$0.00005417	$0.00005143	$294.76	$53.24K	$53.24K
7305	Nitro League NITRO	$0.0002634 ₿0.000000033	-7.21	$53.24K ₿6.68	$0.0002846 ₿0.000000034	$0.0002557 ₿0.000000032	$4.49K ₿0.44	$263.56K ₿33.07	$53.24K ₿6.68
7306	Dexlab DXL	$0.000319 ₿0.00000021	1.60	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003124 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.57	$53.12K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.01K ₿0.46	$89.47K	$53.12K ₿21.98
7313	BattleFly GFLY	$0.01108 ₿0.0000028	-0.04	$53.06K ₿11.11	$0.01144 ₿0.0000028	$0.01092 ₿0.0000027	$147.78 ₿0.82	$53.06K ₿11.11	$53.06K ₿11.11
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0279 ₿0.00000026	$0.02198 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7321	OCADA.AI OCADA	$0.0009325	2.52	$52.44K	$0.0009699	$0.0009019	$154.94	$62.1K	$52.44K
7326	Ceiling Cat CEICAT	$0.00005229 ₿0.000000018	2.91	$52.28K ₿0	$0.00005462 ₿0.000000024	$0.00005075 ₿0.000000015	$3.52K ₿1.95	$52.28K ₿18.31	$52.28K ₿0
7333	Hector Network HEC	$0.02147 ₿0.00010	1.84	$52.1K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.59 ₿0	$67.98K ₿327.36	$52.1K ₿250.89
7334	NFTBooks NFTBS	$0.000000000881 ₿0.00000000000038	-1.53	$52.09K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$22.78 ₿0.44	$88.05K ₿38.8	$52.09K ₿26.2
7336	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8679 ₿0.0000082	$0.8626 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7339	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4887 ₿0.0000046	$0.4634 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7340	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003404 ₿0.0000000032	$0.0003373 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7344	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7357	Neva NEVA	$0.0008154	46.96	$51.2K	$0.0008351	$0.0005514	$4.31K	$81.54K	$51.2K
7365	Ponchiqs PONCH	$0.002918	4.70	$50.86K	$0.003374	$0.002769	$57.99K	$1.17M	$50.86K
7377	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7378	Minu MINU	$0.00000001329 ₿0.0000000000058	9.32	$50.44K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001215 ₿0.0000000000057	$120.63 ₿37.79	$50.44K ₿33.25	$50.44K ₿34.83
7381	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.35	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$12.09 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7385	Super Best Friends SUBF	$0.000000000444 ₿0.00000000000032	-5.98	$50.32K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$668.43 ₿0.67	$323.05K ₿251.5	$50.32K ₿0
7391	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7393	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7397	Ordibank ORBK	$0.0001087 ₿0.00000087	-4.08	$49.94K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.06K ₿18.64	$108.72K ₿867.77	$49.94K ₿226.59
7403	Insane Labz (Sol) LABZ	$0.0009973	0.52	$49.72K	$0.001008	$0.0009891	$10.8K	$49.72K	$49.72K
7404	StakeLayer STAKELAYER	$0.00005046	-0.88	$49.66K	$0.00005092	$0.00005042	$24.29	$210.44K	$49.66K
7406	Hat HAT	$0.003442	4.65	$49.65K	$0.003451	$0.003289	$80.01	$213.28K	$49.65K
7410	Lily's Coin LILY	$0.002941	2.09	$49.41K	$0.00304	$0.00282	$130.5K	$49.41K	$49.41K
7420	PUFF PUFF	$0.0009369 ₿0.00000022	-3.52	$48.91K ₿0	$0.0009771 ₿0.00000022	$0.0009296 ₿0.00000021	$1.33K ₿0.04	$133.14K ₿93.91	$48.91K ₿0
7425	SpacePenguin P3NGUIN	$0.000000001343 ₿0.	-0.07	$48.71K ₿0	$0.000000001362 ₿0.	$0.000000001339 ₿0.	$9.32 ₿0	$48.71K	$48.71K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	AGA Token AGA	$0.01066 ₿0.00000098	-73.56	$48K ₿4.43	$0.04033 ₿0.00000099	$0.01066 ₿0.00000091	$43.21 ₿0	$48K ₿4.43	$48K ₿4.43
7443	Vela Token VELA	$0.002835 ₿0.000010	11.64	$47.68K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.19K ₿14.45	$99.26K ₿195.5	$47.68K ₿194.18
7444	ALP ALP	$0.00005839	-2.38	$47.67K	$0.00006386	$0.00005807	$964.09	$47.67K	$47.67K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7451	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7453	Sonic Solana SONIC	$0.00004738	3.57	$47.39K	$0.0000488	$0.00004576	$0.31	$47.39K	$47.39K
7463	SPORT SPORT	$0.00008911 ₿0.00000013	-2.76	$46.95K ₿16.21	$0.00009225 ₿0.00000014	$0.00008768 ₿0.00000013	$6.92 ₿0.03	$111.37K ₿165.95	$46.95K ₿16.21
7467	APES APES	$0.00004712	0.08	$46.89K	$0.00004983	$0.00004686	$906.25	$46.89K	$46.89K
7479	QHUB QHUB	$0.0003387 ₿0.0000019	0.01*	$46.47K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.88K ₿6.72	$338.77K ₿1.97K	$46.47K ₿90.61
7480	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04422 ₿0.00000041	$0.04008 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Rainmaker Games RAIN	$0.0001041 ₿0.000000029	-9.42	$46.28K ₿13.3	$0.000117 ₿0.000000032	$0.0001041 ₿0.000000029	$38.85K ₿27.47	$104.12K ₿29.93	$46.28K ₿13.3
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.0000008319 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	BIRDSPING PING	$0.0000004601	0.07	$46.01K	$0.000003229	$0.0000004503	$20.21K	$46.01K	$46.01K
7497	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7498	Justice for Pnut and Fred JUSTICE	$0.00004669	0.63	$45.76K	$0.00004908	$0.00004627	$178.21	$45.76K	$45.76K
7499	Meta Monopoly MONOPOLY	$0.00004569	0.38	$45.7K	$0.00004715	$0.00004541	$12.28	$45.7K	$45.7K
7500	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7505	Smilek SMILEK	$0.00000002269 ₿0.000000000078	1.14	$45.31K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002225 ₿0.000000000053	$33.81 ₿2.85	$45.31K ₿156.19	$45.31K ₿156.19
7506	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.73K ₿901.75	$45.24K ₿66.4
7512	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01042 ₿0.000000098	$0.008071 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7524	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.43	$44.47K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$108.13 ₿0.01	$596.66K ₿294.55	$44.47K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003919 ₿0.000000037	$0.003723 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07459 ₿0.00000070	$0.07239 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}