หน้าผลลัพธ์ 50 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9796	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.0000204 ₿0.000000038	$0.00001983 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9801	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1278 ₿0.0000012	$0.1268 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9809	Secured On Blockchain SOB	$0.007392 ₿0.000043	-9.69	$7.36K ₿0	$0.008263 ₿0.000043	$0.007239 ₿0.000039	$1.76 ₿0.16	$7.36K ₿43.12	$7.36K ₿0
9823	Earn Network EARN	$0.00001204 ₿0.000000016	-6.99	$7.23K ₿10.03	$0.00001329 ₿0.000000016	$0.000012 ₿0.000000015	$55.41K ₿0.99	$120.55K ₿167.25	$7.23K ₿10.03
9824	Kek on Sol KEK	$0.00000722	-10.14	$7.22K	$0.000008029	$0.000007169	$8.72	$7.22K	$7.22K
9832	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9838	OpenBlox OBX	$0.000001999 ₿0.0000000014	3.65	$7.08K ₿5.25	$0.0001577 ₿0.0000000015	$0.0001494 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9846	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9854	Pepe Undead PEPEZ	$0.00001178	1.80	$6.94K	$0.00001178	$0.00001155	$11.59	$6.94K	$6.94K
9873	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01425 ₿0.00000013	$0.0132 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9906	Yukie YUKIE	$0.000006569	-8.30	$6.57K	$0.000007169	$0.00000642	$1.71	$6.57K	$6.57K
9915	FitBurn CAL	$0.00000521 ₿0.0000000052	-13.01	$6.45K ₿6.58	$0.000007999 ₿0.0000000052	$0.000005 ₿0.0000000050	$1.33K ₿1.68	$10.37K ₿10.46	$6.45K ₿6.58
9924	LEGEND LEGEND	$0.000006409	0	$6.41K	$0	$0	$25.05	$6.41K	$6.41K
9937	Chi Protocol CHI	$0.00006063	0.25	$6.25K	$0.00006063	$0.00006005	$44.54	$12.51K	$6.25K
9956	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.0207 ₿0.00000019	$0.01878 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9969	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10013	Pushcat PUSH	$0.00000557	-8.55	$5.56K	$0.00000616	$0.000005419	$9.21	$5.56K	$5.56K
10031	Henlo HENLO	$0.000000000001	-12.06	$5.39K	$0.000000000001	$0.000000000001	$339.52	$5.39K	$5.39K
10032	MOO MOO MOOMOO	$0.00000555	-13.29	$5.38K	$0.000006499	$0.000005519	$85.28	$5.38K	$5.38K
10034	abcde coin ABCDE	$0.0000068	-8.58	$5.36K	$0.000007529	$0.0000067	$126.01	$6.27K	$5.36K
10041	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10054	SNOOPYBABE SBABE	$0.0000005185 ₿0.00000000020	-8.78	$5.16K ₿0	$0.0000005745 ₿0.00000000026	$0.0000005061 ₿0.00000000019	$1.03 ₿0.1	$5.16K ₿2.06	$5.16K ₿0
10060	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1299 ₿0.0000012	$0.1163 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10073	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10089	Joi JOI	$0.000004899	-1.91	$4.9K	$0.00000502	$0.000004899	$7.98	$4.9K	$4.9K
10093	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10104	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10118	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001265 ₿0.000000012	$0.001189 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10125	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10127	Poodlana POODL	$0.0000697	-7.60	$4.5K	$0.0000765	$0.00006868	$92.51	$52.67K	$4.5K
10128	BIG JIM BIGJIM	$0.000000004531	-7.38	$4.46K	$0.000000004973	$0.000000004404	$16.96	$4.46K	$4.46K
10146	MUT MUT	$0.00000439	0.66	$4.23K	$0.00000439	$0.000004269	$33.02	$4.23K	$4.23K
10155	EnKrypto KRYPT	$0.00000432	-7.62	$4.12K	$0.00000474	$0.00000424	$112.75	$4.3K	$4.12K
10164	Xena Finance XEN	$0.00000536 ₿0.000000065	-3.71	$3.96K ₿8.09	$0.00000557 ₿0.000000066	$0.0000053 ₿0.000000064	$4.38 ₿0	$5.36K ₿64.82	$3.96K ₿8.09
10183	Rewardable REWARD	$0.00001465	-10.71	$3.63K	$0.00001694	$0.00001455	$14.09	$14.65K	$3.63K
10189	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004062 ₿0.0000000038	$0.0003559 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10191	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10202	Monsterra MSTR	$0.0002678 ₿0.0000019	1.17	$3.36K ₿25.59	$0.0007456 ₿0.0000020	$0.0002647 ₿0.0000019	$1.35K ₿2.22	$26.44K ₿195.86	$3.36K ₿25.59
10204	MORK MORK	$0.00000424	-37.90	$3.34K	$0.000006929	$0.00000415	$630.28	$3.97K	$3.34K
10207	1ex 1EX	$0.000006999 ₿0.0000043	4.51	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.0000067 ₿0.0000039	$21.83 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10209	MoonsDust MOOND	$0.001612 ₿0.0000022	-7.88	$3.18K ₿6.39	$0.001749 ₿0.0000023	$0.001594 ₿0.0000022	$41.53 ₿0.01	$5.32K ₿7.5	$3.18K ₿6.39
10210	Ponchiqs PONCH	$0.0001889	-33.32	$3.29K	$0.0002959	$0.00015	$4.14K	$75.5K	$3.29K
10214	Moonft MTC	$0.009498 ₿0.000014	-4.38	$3.13K ₿4.62	$0.01061 ₿0.000014	$0.00944 ₿0.000013	$9.66K ₿2.62	$949.81K ₿1.4K	$3.13K ₿4.62
10220	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1163 ₿0.0000011	$0.09253 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10244	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.69 ₿0.000082	$8.16 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10252	Haven XHV	$0.00003 ₿0.0000011	25.04	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10285	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006906 ₿0.000000065	$0.0006086 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10286	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6917 ₿0.0000066	$0.6655 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10293	$GAME Token GAME	$0.00005082	0.05	$974.2	$0.00005084	$0.0000508	$56.32	$5.08K	$974.2
10317	IDCHAIN DCT	$0.000004979	-16.89	$266.99	$0.00000599	$0.000003029	$0.11	$566.34	$266.99
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000138 ₿0.0000000013	-8.49	$0 ₿770.45	$0.00001569 ₿0.0000000017	$0.00001323 ₿0.0000000012	$1.14M ₿0.53	$8.48M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.33M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Dohrnii DHN	$2.59 ₿0.000000019	1.56	$0 ₿7.36	$2.6 ₿0.000000019	$2.47 ₿0.000000018	$711.16K ₿0	$963.66M ₿7.36	$0 ₿7.36
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2991 ₿0.000012	-7.62	$0 ₿725.12	$0.3247 ₿0.000012	$0.2919 ₿0.000012	$10.49K ₿0.12	$299.12M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.5248	-5.85	$0	$0.5644	$0.5122	$295.08K	$527.19M	$0
—	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0 ₿0.	$0 ₿0.	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}