หน้าผลลัพธ์ 50 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7513	Aidi Finance AIDI	$0.00006509 ₿0.0000000032	-0.71	$51.81K ₿2.47	$0.00006561 ₿0.0000000032	$0.00006478 ₿0.0000000032	$2.47 ₿0.01	$65.17K ₿3.2	$51.81K ₿2.47
7514	Andy ANDY	$0.00000518	1.48	$51.84K	$0.00000575	$0.00000511	$20.91K	$51.84K	$51.84K
7519	Yellow Pepe YELPE	$0.00005165	-4.95	$51.63K	$0.00005683	$0.00005052	$1.2K	$51.63K	$51.63K
7524	LOOPY LOOPY	$0.00000005147	6.01	$51.48K	$0.0000000519	$0.00000004855	$54.99	$51.48K	$51.48K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004064 ₿0.000000037	$0.003861 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7530	Fuse Bridged WBTC (Fuse) WBTC	$124,273	0.85	$51.34K	$124,646	$122,757	$1.07	$51.34K	$51.34K
7533	SpacePenguin P3NGUIN	$0.000000001414 ₿0.	0.06	$51.21K ₿0	$0.000000001414 ₿0.	$0.000000001408 ₿0.	$11.42 ₿0	$51.21K	$51.21K ₿0
7534	NFTBooks NFTBS	$0.000000000861 ₿0.00000000000038	3.75	$51.21K ₿26.2	$0.000000000879 ₿0.00000000000041	$0.000000000829 ₿0.00000000000038	$28.41 ₿0.44	$86.19K ₿38.8	$51.21K ₿26.2
7543	MetalCore MCG	$0.0001321	1.30	$51.01K	$0.0001355	$0.0001207	$96.67K	$51.01K	$51.01K
7544	INU INU	$0.00005099	5.93	$51K	$0.00005195	$0.00004814	$19.08	$51K	$51K
7545	POSTHUMAN PHMN	$4.18 ₿0.00019	6.28	$50.91K ₿2.38	$4.21 ₿0.00021	$3.93 ₿0.00019	$34.37 ₿0.06	$276K ₿12.88	$50.91K ₿2.38
7547	Topcat TOPCAT	$0.00005089	-0.84	$50.89K	$0.00005143	$0.00004984	$323.09	$50.89K	$50.89K
7550	Blobana pet BLOB	$0.00005085	-1.03	$50.83K	$0.00005213	$0.00005085	$102.58	$50.83K	$50.83K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0167 ₿0.00000015	$0.01594 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00629 ₿0.000000057	$0.005735 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7561	Caitlyn Jenner JENNER	$0.00005021	-0.45	$50.28K	$0.00005109	$0.00004989	$121.75	$50.28K	$50.28K
7563	Department of Government Inefficiency DOGIN	$0.00005012	5.48	$50.12K	$0.00005022	$0.00004751	$5.87	$50.12K	$50.12K
7564	MAGA Pepe MAPE	$0.0000001188	2.73	$50.1K	$0.0000001229	$0.0000001157	$1.49K	$50.1K	$50.1K
7565	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7566	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7568	Nitro League NITRO	$0.0002472 ₿0.000000033	2.74	$49.98K ₿6.68	$0.0002531 ₿0.000000034	$0.000239 ₿0.000000032	$1.79K ₿0.44	$247.43K ₿33.07	$49.98K ₿6.68
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Patchwork Naval NAVAL	$0.00005081	-3.15	$49.83K	$0.00005521	$0.00005013	$983.7	$49.83K	$49.83K
7574	Edu3Labs NFE	$0.0009452 ₿0.0000026	0.12	$49.7K ₿0	$0.0009646 ₿0.0000030	$0.0009274 ₿0.0000023	$108.67K ₿17.16	$850.04K ₿2.36K	$49.7K ₿0
7575	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03236 ₿0.00000029	$0.03003 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7582	Bruh BRUH	$0.00004933	-1.42	$49.43K	$0.00005004	$0.00004903	$18.1	$49.43K	$49.43K
7583	Bonk 2.0 (Sol) BONK2.0	$0.000000000667 ₿0.00000000000018	3.05	$49.43K ₿13.27	$0.00000000072 ₿0.00000000000020	$0.000000000647 ₿0.00000000000017	$738.8 ₿18.14	$54.57K ₿14.49	$49.43K ₿13.27
7589	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7594	Kendu Inu KENDU	$0.00000004902	33.39	$49.03K	$0.00000004956	$0.00000003675	$1.69K	$49.03K	$49.03K
7598	ZAZU ZAZU	$0.00004895	6.98	$48.91K	$0.00005319	$0.00004576	$2.06K	$48.91K	$48.91K
7601	MoonLana MOLA	$0.00001166 ₿0.00000000092	5.94	$48.81K ₿3.86	$0.00001166 ₿0.0000000010	$0.00001099 ₿0.00000000091	$166.8 ₿0.01	$48.95K ₿3.87	$48.81K ₿3.86
7603	Don-key DON	$0.0007343 ₿0.000000097	-0.31	$48.74K ₿6.46	$0.0007392 ₿0.00000010	$0.0007308 ₿0.000000095	$18.9 ₿0.09	$73.53K ₿9.74	$48.74K ₿6.46
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002758 ₿0.0000000025	$0.0002407 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7608	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.5068 ₿0.0000046	$0.4806 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7609	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7610	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002366 ₿0.000000021	$0.002297 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02946 ₿0.00000026	$0.02425 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	The 4th Pillar FOUR	$0.0002351 ₿0.000000091	1.77	$48.34K ₿18.73	$0.0002366 ₿0.000000098	$0.000231 ₿0.000000089	$2.2 ₿0.03	$94.08K ₿36.45	$48.34K ₿18.73
7617	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7621	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-0.63	$47.94K ₿21.98	$0.000004079 ₿0.0000000019	$0.000003999 ₿0.0000000018	$103.6K ₿0.46	$80.75K	$47.94K ₿21.98
7625	Franklin FLY	$0.00009197 ₿0.000000032	-37.57	$47.78K ₿16.9	$0.0001573 ₿0.000000037	$0.00009197 ₿0.000000032	$1.97K ₿4.79	$154.13K ₿54.52	$47.78K ₿16.9
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.0745 ₿0.00000068	$0.06669 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7635	Hat HAT	$0.003287	0	$47.41K	$0	$0	$1.35	$203.67K	$47.41K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06754 ₿0.00000061	$0.05673 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7639	Bao Finance BAO	$0.0000006436 ₿0.00000000029	3.89	$47.3K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$112.47 ₿0.01	$634.56K ₿294.55	$47.3K ₿21.95
7663	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7667	HiveSwap HIVP	$0.00004182	-1.26	$46.18K	$0.00004236	$0.00004182	$17.59K	$87.83K	$46.18K
7672	OCADA.AI OCADA	$0.0008183	6.89	$46.04K	$0.0008314	$0.0007645	$186.75	$54.53K	$46.04K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000988 ₿0.00000000090	$0.00009361 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7674	TROPPY TROPPY	$0.0000001118	0.05	$46.59K	$0.0000001127	$0.0000001093	$136.17K	$46.59K	$46.59K
7675	EGG EGG	$0.000007689 ₿0.0000000027	1.87	$46.04K ₿16.24	$0.000008219 ₿0.0000000030	$0.000007449 ₿0.0000000024	$1.73K ₿0.22	$46.04K ₿16.24	$46.04K ₿16.24
7676	theydontloveyoulikeiloveyou WAIT	$0.00004602	5.80	$46.03K	$0.00004695	$0.0000435	$791.55	$46.03K	$46.03K
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008385 ₿0.000000076	$0.00805 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7683	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08899 ₿0.00000081	$0.08505 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7684	Unique Utility UNQT	$0.0007067 ₿0.000000074	4.04	$45.89K ₿4.87	$0.0007167	$0.0006785	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7687	Cyber Arena CAT	$0.00002648 ₿0.000000021	-29.26	$45.82K ₿30.57	$0.00003783 ₿0.000000023	$0.00002644 ₿0.000000021	$2.23K ₿1.42	$132.42K ₿107.65	$45.82K ₿30.57
7693	Shiba Saga SHIA	$0.0001625 ₿0.00000040	7.45	$45.56K ₿112.69	$0.000167 ₿0.00000043	$0.0001506 ₿0.00000039	$98.66 ₿14.47	$325.36K ₿804.73	$45.56K ₿112.69
7694	Bufficorn BUFFI	$0.0000001081	6.89	$45.57K	$0.0000001101	$0.0000001011	$128.18	$45.57K	$45.57K
7695	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7698	Sol Bastard SOBA	$0.00005105	-8.39	$45.42K	$0.00005572	$0.00004742	$6.9K	$45.42K	$45.42K
7707	AGA Token AGA	$0.01001 ₿0.00000098	-75.42	$45.06K ₿4.43	$0.04116 ₿0.00000099	$0.01001 ₿0.00000091	$0.84 ₿0	$45.06K ₿4.43	$45.06K ₿4.43
7716	JELLY AI JAI	$0.000004459	5.05	$44.65K	$0.00000447	$0.000004249	$38.49	$44.65K	$44.65K
7726	Synthswap SYNTH	$0.2042 ₿0.00012	5.89	$44.25K ₿13.44	$0.2078 ₿0.00013	$0.1928 ₿0.00012	$90.81 ₿0.13	$44.99K ₿18.68	$44.25K ₿13.44
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006464 ₿0.000000059	$0.006198 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Blue Whale WHALE	$0.000001839 ₿0.00000000030	5.82	$44.15K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000174 ₿0.00000000021	$810.38 ₿0.24	$44.15K ₿7.25	$44.15K ₿7.25
7740	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1988 ₿0.0000018	$0.1725 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7748	Undead Blocks UNDEAD	$0.002897 ₿0.0000018	1.29	$43.39K ₿27.31	$0.002926 ₿0.0000019	$0.002822 ₿0.0000017	$210.13K ₿0	$1.45M ₿910.37	$43.39K ₿27.31
7755	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006309 ₿0.000000000057	$0.00000576 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7757	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07736 ₿0.00000070	$0.07507 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Hector Network HEC	$0.01774 ₿0.00010	5.61	$43.03K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$15.86 ₿0	$56.15K ₿327.36	$43.03K ₿250.89
7763	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.46	$42.94K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.24K ₿20.85	$42.94K ₿8.93
7769	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.0108 ₿0.000000098	$0.008371 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7776	Sonic Solana SONIC	$0.00004242	6.05	$42.39K	$0.00004322	$0.00004	$8.97	$42.39K	$42.39K
7783	GuildFi GF	$0.001439 ₿0.0000062	2.19	$42.18K ₿3.62K	$0.001441 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7787	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7788	BattleFly GFLY	$0.008797 ₿0.0000028	6.71	$42.07K ₿11.11	$0.008958 ₿0.0000028	$0.008243 ₿0.0000027	$37.24 ₿0.82	$42.07K ₿11.11	$42.07K ₿11.11
7791	Minu MINU	$0.00000001106 ₿0.0000000000058	3.90	$42.02K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.29 ₿37.79	$42.02K ₿33.25	$42.02K ₿34.83
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02294 ₿0.00000021	$0.02225 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	Decentr DEC	$0.0003801 ₿0.00000013	15.10	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003302 ₿0.00000013	$79.73K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
7815	Justice for Pnut and Fred JUSTICE	$0.0000419	5.05	$41.02K	$0.00004302	$0.00003987	$805.39	$41.02K	$41.02K
7819	ALP ALP	$0.00004997	4.94	$40.8K	$0.00005116	$0.00004762	$33.38	$40.8K	$40.8K
7821	Insane Labz (Sol) LABZ	$0.0008222	2.49	$40.78K	$0.0008232	$0.0007922	$8.54K	$40.78K	$40.78K
7823	Pog POG	$0.00004072	7.88	$40.72K	$0.00004072	$0.00003775	$131.68	$40.72K	$40.72K
7830	Decentral Games (Old) DG	$1.29 ₿0.00037	5.62	$40.39K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7834	Hummus HUM	$0.0002951 ₿0.00000019	0.59	$40.13K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.42 ₿0.1	$88.55K ₿57.97	$40.13K ₿22.07
7837	Ceiling Cat CEICAT	$0.00004016 ₿0.000000018	2.95	$40.1K ₿0	$0.0000409 ₿0.000000024	$0.0000386 ₿0.000000015	$31.39 ₿1.95	$40.1K ₿18.31	$40.1K ₿0
7862	DogeCash DOGEC	$0.00209 ₿0.00000036	2.07	$39.38K ₿6.84	$0.002111 ₿0.00000036	$0.001877 ₿0.00000030	$3.95 ₿0	$43.91K ₿7.63	$39.38K ₿6.84
7865	UNICE UNICE	$0.0006332 ₿0.0000017	-35.80	$39.34K ₿40.26	$0.0009863 ₿0.0000018	$0.0005022 ₿0.0000015	$1.34K ₿10.84	$627.46K ₿1.77K	$39.34K ₿40.26
7866	KOLT $KOLT	$0.00003935	6.16	$39.31K	$0.00003965	$0.00003706	$103	$39.31K	$39.31K
7872	SCHIZO SCHIZO	$0.00003923	2.76	$39.24K	$0.00003996	$0.000038	$325.31	$39.24K	$39.24K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05561 ₿0.00000050	$0.05322 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	BOGUS BOGUS	$0.00004716	6.50	$39.07K	$0.00004775	$0.00004428	$1.8	$39.07K	$39.07K
7877	goatwifhat GIF	$0.00003905	-1.31	$39.06K	$0.00003961	$0.00003873	$114.48	$39.06K	$39.06K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Arix ARIX	$0.003908 ₿0.0000036	4.52	$38.78K ₿36.02	$0.003915 ₿0.0000040	$0.003735 ₿0.0000023	$2.97M ₿0.78	$400.89K ₿372.28	$38.78K ₿36.02
7888	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7892	Smilek SMILEK	$0.00000001937 ₿0.000000000078	0.87	$38.61K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001919 ₿0.000000000053	$620.89 ₿2.85	$38.61K ₿156.19	$38.61K ₿156.19
7896	SPORT SPORT	$0.00007299 ₿0.00000013	-1.05	$38.49K ₿16.21	$0.00007398 ₿0.00000014	$0.00007255 ₿0.00000013	$2.41 ₿0.03	$91.23K ₿165.95	$38.49K ₿16.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}