หน้าผลลัพธ์ 50 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7531	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	2.43	$53.49K ₿18.73	$0.0002651 ₿0.000000098	$0.000254 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7533	Blobana pet BLOB	$0.00005382	6.10	$53.38K	$0.00005412	$0.00005026	$38.52	$53.38K	$53.38K
7534	Hat HAT	$0.003697	0.83	$53.33K	$0.003744	$0.003555	$35.73	$229.08K	$53.33K
7539	NFTBooks NFTBS	$0.000000000896 ₿0.00000000000038	3.99	$53.23K ₿26.2	$0.000000000908 ₿0.00000000000041	$0.00000000086 ₿0.00000000000038	$15.55 ₿0.44	$89.58K ₿38.8	$53.23K ₿26.2
7540	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.006126 ₿0.000000055	$0.005468 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7544	SpacePenguin P3NGUIN	$0.000000001465 ₿0.	1.49	$53.11K ₿0	$0.000000001468 ₿0.	$0.000000001445 ₿0.	$59.18 ₿0	$53.11K	$53.11K ₿0
7548	LOOPY LOOPY	$0.00000005288	3.13	$52.88K	$0.0000000537	$0.00000005106	$2.88	$52.88K	$52.88K
7553	MAGA Pepe MAPE	$0.0000001253	5.33	$52.73K	$0.0000001269	$0.0000001187	$171.95	$52.73K	$52.73K
7556	Chronicle XNL	$0.001097 ₿0.00000028	-0.29	$52.7K ₿13.68	$0.001133 ₿0.00000029	$0.001092 ₿0.00000027	$18.32 ₿0.08	$109.7K ₿28.47	$52.7K ₿13.68
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01674 ₿0.00000015	$0.01598 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006306 ₿0.000000057	$0.005749 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7562	Nitro League NITRO	$0.0002585 ₿0.000000033	4.54	$52.55K ₿6.68	$0.0002613 ₿0.000000034	$0.0002457 ₿0.000000032	$1.89K ₿0.44	$260.17K ₿33.07	$52.55K ₿6.68
7565	Qudefi QUDEFI	$0.0005232	0.34	$52.35K	$0.0005392	$0.0005205	$1.1K	$52.35K	$52.35K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	Ceiling Cat CEICAT	$0.00005192 ₿0.000000018	29.32	$51.91K ₿0	$0.00006501 ₿0.000000024	$0.0000395 ₿0.000000015	$8.36K ₿1.95	$51.91K ₿18.31	$51.91K ₿0
7575	POSTHUMAN PHMN	$4.25 ₿0.00019	1.94	$51.79K ₿2.38	$4.31 ₿0.00021	$4.14 ₿0.00019	$161.08 ₿0.06	$280.76K ₿12.88	$51.79K ₿2.38
7582	Patchwork Naval NAVAL	$0.0000529	4.66	$51.5K	$0.00005287	$0.00004954	$413.78	$51.5K	$51.5K
7584	Bruh BRUH	$0.00005136	3.97	$51.43K	$0.00005156	$0.00004929	$24.29	$51.43K	$51.43K
7595	QHUB QHUB	$0.0003711 ₿0.0000019	-1.89	$50.9K ₿90.61	$0.0003874 ₿0.0000020	$0.000366 ₿0.0000016	$100.6K ₿6.72	$371.11K ₿1.97K	$50.9K ₿90.61
7601	theydontloveyoulikeiloveyou WAIT	$0.00005107	11.00	$50.66K	$0.00005114	$0.00004529	$1.84K	$50.66K	$50.66K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002765 ₿0.0000000025	$0.0002413 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7605	Topcat TOPCAT	$0.00005059	-0.30	$50.6K	$0.00005144	$0.00005038	$37.77	$50.6K	$50.6K
7607	zkSync id ZKID	$0.0007638 ₿0.00000078	0.12	$50.42K ₿52.07	$0.0007731 ₿0.00000081	$0.0007589 ₿0.00000077	$13.3 ₿1.26	$76.39K ₿78.89	$50.42K ₿52.07
7609	Konomi Network KONO	$0.001381 ₿0.00000029	-2.61	$50.4K ₿10.83	$0.001522 ₿0.00000030	$0.001313 ₿0.00000028	$76.17K ₿2.45	$137.38K ₿29.52	$50.4K ₿10.83
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02954 ₿0.00000026	$0.02431 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Alanyaspor Fan Token ALA	$0.03268 ₿0.0000068	-24.06	$50.19K ₿6.68	$0.0439 ₿0.0000068	$0.02911 ₿0.0000065	$72.1K ₿0.2	$97.74K ₿20.39	$50.19K ₿6.68
7614	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7616	Department of Government Inefficiency DOGIN	$0.00005012	0	$50.12K	$0.00005012	$0.00005012	$5.87	$50.12K	$50.12K
7618	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7619	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07468 ₿0.00000068	$0.06686 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7635	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4818 ₿0.0000044	$0.4643 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06771 ₿0.00000061	$0.05687 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7641	OCADA.AI OCADA	$0.0008692	6.19	$48.84K	$0.0008708	$0.0008091	$214.79	$57.84K	$48.84K
7648	EGG EGG	$0.000008199 ₿0.0000000027	7.13	$48.73K ₿16.24	$0.00000824 ₿0.0000000030	$0.00000758 ₿0.0000000024	$990.38 ₿0.22	$48.73K ₿16.24	$48.73K ₿16.24
7650	MoonLana MOLA	$0.00001161 ₿0.00000000092	-0.41	$48.62K ₿3.86	$0.00001166 ₿0.0000000010	$0.00001152 ₿0.00000000091	$47.15 ₿0.01	$48.75K ₿3.87	$48.62K ₿3.86
7652	BOOSEY BOOSEY	$0.00005301	0	$48.56K	$0	$0	$106.37	$53.03K	$48.56K
7653	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002372 ₿0.000000021	$0.002303 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7655	Kendu Inu KENDU	$0.00000004839	-1.38	$48.39K	$0.00000004935	$0.0000000447	$877.81	$48.39K	$48.39K
7662	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7666	Bao Finance BAO	$0.0000006523 ₿0.00000000029	1.26	$47.89K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006409 ₿0.00000000029	$508.99 ₿0.01	$642.47K ₿294.55	$47.89K ₿21.95
7668	HiveSwap HIVP	$0.00004335	3.65	$47.87K	$0.00004388	$0.00004182	$32.34K	$91.03K	$47.87K
7672	Suiswap SSWP	$0.000004779 ₿0.000000018	6.30	$47.76K ₿187	$0.00000483 ₿0.000000020	$0.000004369 ₿0.000000017	$8.26 ₿10.13	$47.76K ₿187	$47.76K ₿187
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009905 ₿0.00000000090	$0.00009385 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008407 ₿0.000000076	$0.00807 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7685	Crypto-AI-Robo CAIR	$0.00005335 ₿0.0000000058	-40.03	$47.36K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005331 ₿0.0000000060	$1.75K ₿0.89	$47.37K ₿5.4	$47.36K ₿5.2
7691	Bufficorn BUFFI	$0.0000001115	3.03	$46.93K	$0.0000001125	$0.000000108	$132.25	$46.93K	$46.93K
7697	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.90	$46.72K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$107.39K ₿0.46	$78.68K	$46.72K ₿21.98
7701	TROPPY TROPPY	$0.0000001108	-0.85	$46.31K	$0.0000001127	$0.0000001092	$133.24K	$46.31K	$46.31K
7703	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7710	Undead Blocks UNDEAD	$0.0031 ₿0.0000018	6.97	$46.51K ₿27.31	$0.003139 ₿0.0000019	$0.002859 ₿0.0000017	$226.76K ₿0	$1.55M ₿910.37	$46.51K ₿27.31
7711	Love Monster LOVE	$0.00001025	-21.81	$46.5K	$0.00001309	$0.00000949	$131K	$46.5K	$46.5K
7713	Meme TrumpCoin TRUMP	$0.000000675	-20.83	$46.46K	$0.0000008698	$0.0000006554	$1.75K	$46.91K	$46.46K
7718	Blue Whale WHALE	$0.000001949 ₿0.00000000030	5.81	$46.4K ₿7.25	$0.000001949 ₿0.00000000030	$0.000001819 ₿0.00000000021	$2.32 ₿0.24	$46.4K ₿7.25	$46.4K ₿7.25
7720	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7722	UNICE UNICE	$0.0007459 ₿0.0000017	17.81	$46.35K ₿40.26	$0.0007961 ₿0.0000018	$0.0006332 ₿0.0000015	$367.13 ₿10.84	$739.21K ₿1.77K	$46.35K ₿40.26
7723	Ftribe Fighters F2C	$0.00006174 ₿0.0000000063	-16.60	$46.32K ₿4.56	$0.00009244 ₿0.0000000074	$0.00006169 ₿0.0000000058	$2.82K ₿0.26	$61.75K ₿6.41	$46.32K ₿4.56
7724	TitanSwap TITAN	$0.0000615 ₿0.000000050	-49.93	$46.32K ₿37.69	$0.000124 ₿0.000000050	$0.0000614 ₿0.000000049	$10.07K ₿1	$61.5K ₿50.04	$46.32K ₿37.69
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006481 ₿0.000000059	$0.006214 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Synthswap SYNTH	$0.2124 ₿0.00012	3.95	$46.21K ₿13.44	$0.2157 ₿0.00013	$0.2041 ₿0.00012	$1.7 ₿0.13	$46.98K ₿18.68	$46.21K ₿13.44
7736	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7738	Tarot V1 TAROT	$0.0006801 ₿0.00000044	-94.21	$45.88K ₿27.45	$0.0121 ₿0.00000047	$0.0006784 ₿0.00000042	$5.1 ₿0.02	$67.87K ₿44.83	$45.88K ₿27.45
7742	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.25	$45.7K ₿30.57	$0.0000268 ₿0.000000023	$0.00002642 ₿0.000000021	$131.85 ₿1.42	$132.09K ₿107.65	$45.7K ₿30.57
7745	Sol Bastard SOBA	$0.00005107	-0.40	$45.49K	$0.00005739	$0.00004857	$3.47K	$45.49K	$45.49K
7746	Bloodline Chanting My Name CHANT	$0.00004535	56.35	$45.36K	$0.00007129	$0.00002847	$78.54K	$45.36K	$45.36K
7751	Vela Token VELA	$0.002691 ₿0.000010	-37.52	$45.26K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$157.19 ₿14.45	$94.21K ₿195.5	$45.26K ₿194.18
7753	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7757	Collab.Land COLLAB	$0.0001803 ₿0.00000010	50.04	$45.1K ₿26.19	$0.0001882 ₿0.00000011	$0.0001202 ₿0.00000010	$728.1 ₿0.15	$180.4K ₿104.77	$45.1K ₿26.19
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7767	JELLY AI JAI	$0.00000447	0.43	$44.67K	$0.00000466	$0.000004429	$18.07	$44.67K	$44.67K
7772	Edu3Labs NFE	$0.0008464 ₿0.0000026	-10.35	$44.52K ₿0	$0.0009459 ₿0.0000030	$0.0007571 ₿0.0000023	$98.7K ₿17.16	$761.49K ₿2.36K	$44.52K ₿0
7779	Sonic Solana SONIC	$0.00004429	4.94	$44.3K	$0.00004466	$0.00004155	$15.37	$44.3K	$44.3K
7787	BattleFly GFLY	$0.00916 ₿0.0000028	4.17	$43.83K ₿11.11	$0.009267 ₿0.0000028	$0.008772 ₿0.0000027	$5.76 ₿0.82	$43.83K ₿11.11	$43.83K ₿11.11
7790	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1993 ₿0.0000018	$0.173 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.023 ₿0.00000021	$0.02231 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006325 ₿0.000000000057	$0.000005774 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7807	ALP ALP	$0.00005277	5.63	$43.09K	$0.00005313	$0.00004963	$4.78	$43.09K	$43.09K
7808	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07756 ₿0.00000070	$0.07526 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7812	Minu MINU	$0.00000001131 ₿0.0000000000058	2.36	$42.9K ₿34.83	$0.00000001133 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$42.39 ₿37.79	$42.9K ₿33.25	$42.9K ₿34.83
7814	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.29	$42.84K ₿8.93	$0.0001123 ₿0.000000023	$0.0001111 ₿0.000000022	$11.4 ₿0	$100.02K ₿20.85	$42.84K ₿8.93
7817	Insane Labz (Sol) LABZ	$0.0008609	4.71	$42.65K	$0.0008609	$0.0008141	$9.01K	$42.65K	$42.65K
7819	Justice for Pnut and Fred JUSTICE	$0.00004356	4.51	$42.78K	$0.00004403	$0.00004128	$651.15	$42.78K	$42.78K
7822	Pog POG	$0.00004263	6.16	$42.64K	$0.00004261	$0.00003927	$409.01	$42.64K	$42.64K
7824	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01083 ₿0.000000098	$0.008392 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7825	All Your Base YOBASE	$0.00000203 ₿0.00000000042	-0.70	$42.6K ₿8.82	$0.00000206 ₿0.00000000042	$0.00000202 ₿0.00000000041	$282.68 ₿0.02	$42.6K ₿8.82	$42.6K ₿8.82
7837	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7848	KOLT $KOLT	$0.00004134	5.61	$41.34K	$0.00004185	$0.00003864	$102.6	$41.34K	$41.34K
7854	goatwifhat GIF	$0.00004145	6.35	$41.46K	$0.00004182	$0.00003892	$32.54	$41.46K	$41.46K
7871	BOGUS BOGUS	$0.00004932	1.27	$40.56K	$0.00004928	$0.0000481	$4.22	$40.56K	$40.56K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05575 ₿0.00000050	$0.05335 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	SCHIZO SCHIZO	$0.00004079	4.49	$40.32K	$0.00004428	$0.00003893	$3.24K	$40.32K	$40.32K
7876	gmeow cat GMEOW	$0.00004084 ₿0.000000010	45.77	$40.74K ₿0	$0.00004119 ₿0.000000017	$0.00002767 ₿0.000000010	$1.98K ₿0.89	$40.74K ₿10.37	$40.74K ₿0
7883	Arix ARIX	$0.004088 ₿0.0000036	4.64	$40.55K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.18M ₿0.78	$419.08K ₿372.28	$40.55K ₿36.02
7887	DogeCash DOGEC	$0.002146 ₿0.00000036	2.93	$40.43K ₿6.84	$0.002153 ₿0.00000036	$0.002061 ₿0.00000030	$5.44 ₿0	$45.08K ₿7.63	$40.43K ₿6.84
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Decentral Games (Old) DG	$1.29 ₿0.00037	-1.01	$40.39K ₿11.79	$43.23 ₿0.00039	$41.09 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7891	Smilek SMILEK	$0.00000002021 ₿0.000000000078	4.87	$40.33K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$22.6 ₿2.85	$40.33K ₿156.19	$40.33K ₿156.19
7893	Hector Network HEC	$0.01662 ₿0.00010	-8.13	$40.32K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$112.86 ₿0	$52.61K ₿327.36	$40.32K ₿250.89
7901	SPORT SPORT	$0.00007613 ₿0.00000013	4.32	$40.17K ₿16.21	$0.0000769 ₿0.00000014	$0.00007299 ₿0.00000013	$4.5 ₿0.03	$95.21K ₿165.95	$40.17K ₿16.21
7904	Hummus HUM	$0.0002946 ₿0.00000019	0.23	$40.06K ₿22.07	$0.0002948 ₿0.00000021	$0.0002919 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}