Trang kết quả 50 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7360	Lets Get This Bread LGTB	$0.0000051	-1.97	$50.97K	$0.000005439	$0.000005059	$9.7	$50.97K	$50.97K
7362	Fuse Bridged WBTC (Fuse) WBTC	$123,231	0.55	$50.91K	$125,697	$122,558	$1.06	$50.91K	$50.91K
7369	SEED SEED	$0.002524 ₿0.0000030	1.13	$50.48K ₿60.98	$0.002579 ₿0.0000034	$0.002489 ₿0.0000015	$5.73 ₿4.22	$50.48K ₿60.98	$50.48K ₿60.98
7381	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7382	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7383	Blob BLOB	$0.00005162	2.44	$50.07K	$0.00005267	$0.00005021	$5.06	$50.07K	$50.07K
7387	BitcoinPoW BTCW	$0.0133 ₿0.0000096	8.96	$50K ₿0	$0.0133 ₿0.000010	$0.008683 ₿0.0000093	$71.33 ₿0.1	$50K ₿5.26	$50K ₿0
7389	Topcat TOPCAT	$0.00004999	0.07	$49.99K	$0.00005	$0.00004969	$8.5	$49.99K	$49.99K
7395	Chronicle XNL	$0.001034 ₿0.00000028	3.18	$49.68K ₿13.68	$0.001037 ₿0.00000029	$0.001002 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7398	Nitro League NITRO	$0.0002455 ₿0.000000033	6.83	$49.59K ₿6.68	$0.0002507 ₿0.000000034	$0.0002288 ₿0.000000032	$1.85K ₿0.44	$245.5K ₿33.07	$49.59K ₿6.68
7399	SANTA HAT SANTAHAT	$0.00004965	1.30	$49.54K	$0.00005183	$0.00004902	$193.12	$49.54K	$49.54K
7405	DigitalNote XDN	$0.00000598 ₿0.00000000034	-20.56	$49.27K ₿2.84	$0.000007529 ₿0.00000000035	$0.000005969 ₿0.00000000032	$37.02 ₿0	$49.27K ₿2.43	$49.27K ₿2.84
7408	Sentre SNTR	$0.0002818 ₿0.000000050	-2.26	$49.17K ₿8.8	$0.0002953 ₿0.000000051	$0.0002527 ₿0.000000047	$105.87K ₿0.11	$281.88K ₿50.46	$49.17K ₿8.8
7422	Edu3Labs NFE	$0.0009278 ₿0.0000026	2.03	$48.8K ₿0	$0.0009381 ₿0.0000030	$0.0009093 ₿0.0000023	$106.73K ₿17.16	$834.72K ₿2.36K	$48.8K ₿0
7424	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.11	$48.61K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.09K ₿0.46	$81.87K	$48.61K ₿21.98
7430	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4853 ₿0.0000046	$0.4602 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7432	Metarun MRUN	$0.0001377 ₿0.000000021	2.34	$48.56K ₿7.51	$0.0001389 ₿0.000000021	$0.0001346 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7440	PulsePad PLSPAD	$0.0002843 ₿0.000000053	2.80	$48.35K ₿9.13	$0.0002925 ₿0.000000057	$0.0002754 ₿0.000000051	$101.13K ₿0.4	$1.42M ₿268.47	$48.35K ₿9.13
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7452	POSTHUMAN PHMN	$3.94 ₿0.00019	1.09	$47.99K ₿2.38	$4.08 ₿0.00021	$3.89 ₿0.00019	$305.07 ₿0.06	$260.19K ₿12.88	$47.99K ₿2.38
7453	HiveSwap HIVP	$0.00004346	-0.11	$47.99K	$0.00004356	$0.00004344	$102.71K	$91.26K	$47.99K
7454	StakeLayer STAKELAYER	$0.00004869	3.20	$47.92K	$0.00004932	$0.00004717	$157.97	$203.07K	$47.92K
7455	Patchwork Naval NAVAL	$0.00004878	-11.20	$47.83K	$0.00005582	$0.00004832	$1.85K	$47.83K	$47.83K
7458	INU INU	$0.0000477	-3.50	$47.7K	$0.00005174	$0.00004733	$661.63	$47.7K	$47.7K
7460	King of Legends KOL	$0.0001631 ₿0.00000083	16.46	$47.6K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$62.52K ₿43.61	$56.73K ₿561.89	$47.6K ₿221.02
7467	Blobana pet BLOB	$0.00004742	1.45	$47.4K	$0.00004895	$0.00004674	$117.08	$47.4K	$47.4K
7468	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-37.22	$47.39K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.31K ₿0	$47.39K ₿250.24	$47.39K ₿250.24
7471	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7472	The 4th Pillar FOUR	$0.0002297 ₿0.000000091	1.73	$47.23K ₿18.73	$0.0002366 ₿0.000000098	$0.0002236 ₿0.000000089	$292.78 ₿0.03	$91.91K ₿36.45	$47.23K ₿18.73
7473	Wall Street Games WSG	$0.00006297 ₿0.00000054	9.62	$47.22K ₿0	$0.00006362 ₿0.00000061	$0.00005708 ₿0.00000054	$140.33 ₿1.41	$47.22K ₿272.92	$47.22K ₿0
7474	MAGA Pepe MAPE	$0.0000001121	-2.80	$47.17K	$0.0000001172	$0.0000001117	$260.1	$47.17K	$47.17K
7476	BOOSEY BOOSEY	$0.00005147	2.41	$47.14K	$0.00005174	$0.00005003	$9.26	$51.47K	$47.14K
7479	Hat HAT	$0.00326	0.07	$47.02K	$0.003327	$0.003237	$120.84	$202.02K	$47.02K
7480	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7481	TROPPY TROPPY	$0.000000112	0.10	$46.98K	$0.0000001126	$0.0000001092	$98.06K	$46.98K	$46.98K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04392 ₿0.00000041	$0.0398 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.0000008262 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Bonk 2.0 (Sol) BONK2.0	$0.000000000626 ₿0.00000000000018	3.19	$46.46K ₿13.27	$0.000000000668 ₿0.00000000000020	$0.000000000604 ₿0.00000000000017	$505.72 ₿18.14	$51.3K ₿14.49	$46.46K ₿13.27
7494	MoonLana MOLA	$0.00001108 ₿0.00000000092	-0.66	$46.42K ₿3.86	$0.00001145 ₿0.0000000010	$0.00001108 ₿0.00000000091	$184.19 ₿0.01	$46.55K ₿3.87	$46.42K ₿3.86
7496	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7504	zkSync id ZKID	$0.0006955 ₿0.00000078	1.30	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006823 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7506	Bruh BRUH	$0.00004593	2.37	$45.9K	$0.00004675	$0.00004453	$46.04	$45.9K	$45.9K
7508	ZAZU ZAZU	$0.0000458	-4.26	$45.79K	$0.00004797	$0.0000458	$323.26	$45.79K	$45.79K
7518	Petals PTS	$0.000003229 ₿0.000000028	15.69	$45.23K ₿400.75	$0.000003289 ₿0.000000028	$0.00000264 ₿0.000000027	$104.69K ₿0.18	$320.2K ₿2.84K	$45.23K ₿400.75
7519	BIRDSPING PING	$0.0000004519	-0.61	$45.2K	$0.0000004619	$0.0000004475	$253.62	$45.2K	$45.2K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003892 ₿0.000000037	$0.003697 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7534	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.658 ₿0.0000062	$0.6276 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7537	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.07408 ₿0.00000070	$0.07189 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7545	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01599 ₿0.00000015	$0.01527 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7549	Bao Finance BAO	$0.0000005985 ₿0.00000000029	0.80	$43.92K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005921 ₿0.00000000029	$25.62 ₿0.01	$589.22K ₿294.55	$43.92K ₿21.95
7550	Liquidifty LQT	$0.001088 ₿0.000000080	-16.02	$43.86K ₿3.22	$0.01035 ₿0.000000098	$0.008016 ₿0.000000076	$2.53 ₿0.04	$54.41K ₿4	$43.86K ₿3.22
7552	Undead Blocks UNDEAD	$0.002916 ₿0.0000018	-1.53	$43.75K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$145.61K ₿0	$1.46M ₿910.37	$43.75K ₿27.31
7554	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1903 ₿0.0000018	$0.1652 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006024 ₿0.000000057	$0.005492 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7566	EGG EGG	$0.000007209 ₿0.0000000027	9.57	$43.35K ₿16.24	$0.0000073 ₿0.0000000030	$0.00000652 ₿0.0000000024	$2.25K ₿0.22	$43.35K ₿16.24	$43.35K ₿16.24
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7575	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006041 ₿0.000000000057	$0.000005516 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7577	QHUB QHUB	$0.0003258 ₿0.0000019	-4.32	$43.13K ₿90.61	$0.0003552 ₿0.0000020	$0.0003135 ₿0.0000016	$96.35K ₿6.72	$314.41K ₿1.97K	$43.13K ₿90.61
7590	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.60	$42.86K ₿8.93	$0.0001125 ₿0.000000023	$0.0001112 ₿0.000000022	$5.15 ₿0	$100.06K ₿20.85	$42.86K ₿8.93
7594	ALP ALP	$0.00005222	1.76	$42.64K	$0.00005357	$0.00005101	$11.89	$42.64K	$42.64K
7595	theydontloveyoulikeiloveyou WAIT	$0.00004266	1.30	$42.64K	$0.00004365	$0.00004185	$79.69	$42.64K	$42.64K
7598	Bufficorn BUFFI	$0.0000001009	3.40	$42.47K	$0.0000001011	$0.00000009689	$120.89	$42.47K	$42.47K
7601	Shiba Saga SHIA	$0.0001514 ₿0.00000040	-2.04	$42.4K ₿112.69	$0.0001547 ₿0.00000043	$0.0001508 ₿0.00000039	$201.3 ₿14.47	$302.78K ₿804.73	$42.4K ₿112.69
7602	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002641 ₿0.0000000025	$0.0002305 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7606	JELLY AI JAI	$0.00000423	9.72	$42.3K	$0.00000422	$0.000003839	$18.37	$42.3K	$42.3K
7608	OCADA.AI OCADA	$0.0007492	0.48	$42.13K	$0.0007818	$0.0007434	$35.99	$49.9K	$42.13K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02822 ₿0.00000026	$0.02322 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Synthswap SYNTH	$0.1928 ₿0.00012	1.55	$41.76K ₿13.44	$0.1966 ₿0.00013	$0.1881 ₿0.00012	$1.01 ₿0.13	$42.46K ₿18.68	$41.76K ₿13.44
7622	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4602 ₿0.0000044	$0.4435 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07134 ₿0.00000068	$0.06386 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	Blue Whale WHALE	$0.00000172 ₿0.00000000030	0.33	$41.25K ₿7.25	$0.000001769 ₿0.00000000030	$0.000001709 ₿0.00000000021	$14.96 ₿0.24	$41.25K ₿7.25	$41.25K ₿7.25
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06468 ₿0.00000061	$0.05433 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Metagalaxy Land MEGALAND	$0.00004113 ₿0.0000000043	-0.21	$41.13K ₿4.34	$0.00004123 ₿0.0000000046	$0.0000411 ₿0.0000000042	$0.22 ₿0.78	$41.13K ₿4.34	$41.13K ₿4.34
7638	Hector Network HEC	$0.01694 ₿0.00010	-0.21	$41.09K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$2.21 ₿0	$53.62K ₿327.36	$41.09K ₿250.89
7658	Ronda On Sui RONDA	$0.00000403	2.79	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7661	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.00803 ₿0.000000076	$0.007709 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7667	Deroute AI ORB	$0.0001158 ₿0.00000062	-7.92	$40.08K ₿138.97	$0.0001617 ₿0.00000064	$0.00011 ₿0.00000061	$38.98K ₿2.26	$115.85K ₿617.35	$40.08K ₿138.97
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009462 ₿0.00000000090	$0.00008965 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7674	Sonic Solana SONIC	$0.0000397	2.35	$39.7K	$0.00004055	$0.00003855	$51.28	$39.7K	$39.7K
7678	GAY GAY	$0.00003958	1.54	$39.59K	$0.00004097	$0.00003881	$556.97	$39.59K	$39.59K
7680	Minu MINU	$0.00000001042 ₿0.0000000000058	11.36	$39.54K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009361 ₿0.0000000000057	$42.07 ₿37.79	$39.54K ₿33.25	$39.54K ₿34.83
7690	BattleFly GFLY	$0.00823 ₿0.0000028	3.03	$39.37K ₿11.11	$0.008396 ₿0.0000028	$0.007982 ₿0.0000027	$126.64 ₿0.82	$39.37K ₿11.11	$39.37K ₿11.11
7699	SCHIZO SCHIZO	$0.00003911	1.76	$39.11K	$0.00004045	$0.00003839	$560.14	$39.11K	$39.11K
7702	SQRCAT SQRCAT	$0.000000000809 ₿0.00000000000020	6.72	$38.93K ₿0	$0.000000000812 ₿0.00000000000023	$0.000000000757 ₿0.00000000000019	$98.46 ₿0.35	$38.93K ₿9.98	$38.93K ₿0
7716	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7720	Insane Labz (Sol) LABZ	$0.0007664	-1.00	$38.2K	$0.0007752	$0.0007562	$8.21K	$38.2K	$38.2K
7725	Drep [new] DREP	$0.0006634 ₿0.00000034	-12.16	$38.08K ₿19.81	$0.0008113 ₿0.00000042	$0.0004252 ₿0.00000031	$1.68K ₿3.5	$66.34K ₿34.51	$38.08K ₿19.81
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006191 ₿0.000000059	$0.005936 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7733	Pog POG	$0.00003791	2.56	$37.9K	$0.00003889	$0.00003673	$78.02	$37.9K	$37.9K
7734	NFTify N1	$0.001858 ₿0.00000014	1.23	$37.84K ₿2.91	$0.01496 ₿0.00000014	$0.01477 ₿0.00000014	$7.07 ₿0	$371.71K ₿28.59	$37.84K ₿2.91
7735	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02246 ₿0.00000021	$0.02016 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7739	Smilek SMILEK	$0.00000001892 ₿0.000000000078	0.19	$37.76K ₿156.19	$0.00000001955 ₿0.000000000086	$0.0000000188 ₿0.000000000053	$116.53 ₿2.85	$37.76K ₿156.19	$37.76K ₿156.19
7743	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05115 ₿0.00000048	$0.04685 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}