Trang kết quả 50 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6977	Ethermon EMON	$0.0003812 ₿0.000000021	3.10	$56.07K ₿3.17	$0.0003813 ₿0.000000024	$0.0003439 ₿0.000000021	$17.17K ₿0.43	$152.54K ₿8.62	$56.07K ₿3.17
6978	LOOPY LOOPY	$0.00000005635	4.89	$56.35K	$0.00000006318	$0.0000000532	$3.96K	$56.35K	$56.35K
6979	Gas DAO GAS	$0.0000001954 ₿0.000000000014	4.43	$56.03K ₿4.12	$0.000000196 ₿0.000000000017	$0.0000001846 ₿0.000000000013	$12.33K ₿0.53	$195.56K ₿14.39	$56.03K ₿4.12
6980	TYBENG TYBENG	$0.00003406 ₿0.00000010	2.52	$55.96K ₿19.8	$0.00003474 ₿0.00000010	$0.00003286 ₿0.00000010	$235.81 ₿0.41	$70.17K ₿208.84	$55.96K ₿19.8
6983	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.25	$55.64K ₿66.4	$0.001126 ₿0.0000018	$0.001116 ₿0.0000015	$12.17 ₿9.93	$560.52K ₿901.75	$55.64K ₿66.4
6986	Wagie Bot WAGIEBOT	$0.005838 ₿0.0000012	1.62	$55.42K ₿12.01	$0.005907 ₿0.0000012	$0.00574 ₿0.0000012	$410.39 ₿4.02	$58.33K ₿12.64	$55.42K ₿12.01
6991	Tsutsuji Doge's Sister TSUJI	$0.00005881	3.26	$55.31K	$0.00005927	$0.00005682	$599.4	$55.31K	$55.31K
6992	Etherparty FUEL	$0.00005588 ₿0.0000000044	6.14	$55.31K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005256 ₿0.0000000041	$16.21K ₿0.06	$55.88K ₿4.45	$55.31K ₿4.4
6997	Konomi Network KONO	$0.001499 ₿0.00000029	1.65	$55.03K ₿10.83	$0.001501 ₿0.00000030	$0.00138 ₿0.00000028	$23.23K ₿2.45	$149.98K ₿29.52	$55.03K ₿10.83
6998	BERF BERF	$0.0001309	1.02	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7005	Don't Die DONTDIE	$0.00005479	-1.37	$55.07K	$0.00005738	$0.0000539	$979.03	$55.07K	$55.07K
7008	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009316 ₿0.000000098	$0.00851 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001646 ₿0.000000017	$0.00095 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7014	APES APES	$0.00005488	-0.42	$54.9K	$0.0000579	$0.00005356	$1.59K	$54.91K	$54.9K
7015	Antara Token ANTT	$0.001053 ₿0.0000024	0.34	$54.57K ₿0	$0.001088 ₿0.0000025	$0.001028 ₿0.0000023	$37.69K ₿2.64	$126.31K ₿289.86	$54.57K ₿0
7016	Alanyaspor Fan Token ALA	$0.04062 ₿0.0000068	3.53	$54.46K ₿6.68	$0.04075 ₿0.0000068	$0.0392 ₿0.0000065	$15.85K ₿0.2	$121.87K ₿20.39	$54.46K ₿6.68
7017	Patchwork Naval NAVAL	$0.00005551	-6.03	$54.45K	$0.00006103	$0.0000551	$3K	$54.45K	$54.45K
7018	Evadore EVA	$0.00008161 ₿0.00000014	24.39	$54.4K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.5K ₿28.02	$54.4K ₿143.07	$54.4K ₿28.26
7019	TURBO.WIN TURBO	$0.0001125	-7.32	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7020	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.41	$54.08K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$240.72 ₿1.45	$128.96K ₿31.75	$54.08K ₿25.44
7021	SEED SEED	$0.002713 ₿0.0000030	-16.05	$54.26K ₿60.98	$0.003328 ₿0.0000034	$0.002713 ₿0.0000015	$1.58K ₿4.22	$54.26K ₿60.98	$54.26K ₿60.98
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Melo MELO	$0.0000001287	-3.71	$54.08K	$0.0000001456	$0.0000001258	$20.17K	$54.08K	$54.08K
7034	Polinate POLI	$0.0002314 ₿0.000000013	-0.72	$53.75K ₿3.23	$0.0002351 ₿0.000000014	$0.0002263 ₿0.000000012	$45.22 ₿0.14	$115.48K ₿6.94	$53.75K ₿3.23
7041	Bark Ruffalo by Virtuals PAWSY	$0.00005355	24.74	$53.44K	$0.00005421	$0.00004177	$212.08	$53.44K	$53.44K
7047	MetaFighter MF	$0.00005038 ₿0.000000024	23.26	$53.24K ₿19.36	$0.00005196 ₿0.000000025	$0.00004081 ₿0.000000023	$1.44K ₿1.64	$75.59K ₿36.28	$53.24K ₿19.36
7050	Blobana pet BLOB	$0.00005313	-1.89	$53.11K	$0.00005518	$0.00005275	$81.68	$53.11K	$53.11K
7053	Scorum SCR	$0.005593 ₿0.00000070	0.46	$53.07K ₿6.66	$0.005606 ₿0.	$0.005537 ₿0.	$12.72 ₿0	$163.69K	$53.07K ₿6.66
7058	Baklava BAVA	$0.00008071 ₿0.0000011	10.76	$52.84K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.16 ₿0.19	$80.71K ₿741.84	$52.84K ₿0
7060	Poseidon PSDN	$0.2172 ₿0.000010	0.04	$52.83K ₿2.49	$0.2186	$0.2164	$23.57 ₿0	$217.26K ₿10.24	$52.83K ₿2.49
7063	Points POINTS	$0.0002118 ₿0.000000064	-0.22	$52.7K ₿16.01	$0.0002132 ₿0.000000065	$0.0002108 ₿0.000000063	$270.05 ₿0.07	$52.7K ₿16.01	$52.7K ₿16.01
7065	zkSync id ZKID	$0.0007982 ₿0.00000078	11.61	$52.68K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$293.71 ₿1.26	$79.82K ₿78.89	$52.68K ₿52.07
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001298 ₿0.000000013	$0.00128 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7070	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002124 ₿0.000000022	$0.001875 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7078	Medicalchain MTN	$0.0002243 ₿0.000000014	10.06	$51.95K ₿3.28	$0.0002244 ₿0.000000014	$0.0001765 ₿0.000000013	$150.32 ₿0.31	$112.18K ₿7.09	$51.95K ₿3.28
7091	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.59	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7092	Moth MOTH	$0.00005132	-12.43	$51.32K	$0.00005929	$0.00005072	$1.79K	$51.32K	$51.32K
7102	Yes Chad YES	$0.00005101	3.44	$51.01K	$0.00005178	$0.00004932	$38.08	$51.01K	$51.01K
7104	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7806 ₿0.0000082	$0.7758 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7117	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002052 ₿0.000000021	$0.001992 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7120	PUFF PUFF	$0.0009682 ₿0.00000022	-2.10	$50.54K ₿0	$0.0009954 ₿0.00000022	$0.0009633 ₿0.00000021	$694.06 ₿0.04	$137.58K ₿93.91	$50.54K ₿0
7123	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07116 ₿0.00000075	$0.06325 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.81 ₿0.00032	$24.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4395 ₿0.0000046	$0.4168 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7145	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01782 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7147	UFOPEPE UFO	$0.0000497	-0.83	$49.95K	$0.00005149	$0.00004925	$78.6	$49.95K	$49.95K
7156	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007347 ₿0.000000077	$0.00719 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7159	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.41 ₿0.0013	2.70	$49.02K ₿1.7	$38.64	$37.28	$115.01 ₿0	$49.02K ₿1.7	$49.02K ₿1.7
7164	SpaceFi SPACE	$0.006934 ₿0.0000011	0.89	$48.84K ₿7.8	$0.006977 ₿0.0000011	$0.006849 ₿0.0000011	$367.69 ₿0.75	$156.99K ₿26.51	$48.84K ₿7.8
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06469 ₿0.00000068	$0.06162 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7172	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7174	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7192	Lily's Coin LILY	$0.002843	-5.89	$47.77K	$0.003043	$0.002821	$126.73K	$47.77K	$47.77K
7203	Benzene BZN	$0.04441 ₿0.0000019	0.23	$47.28K ₿1.96	$0.04455 ₿0.0000019	$0.04431 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7209	Just a Black Rock on Base ROCK	$0.000004699 ₿0.000000046	10.02	$46.95K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$388 ₿1.5	$46.95K ₿465.86	$46.95K ₿0
7216	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009373 ₿0.000000098	$0.007259 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7218	Lootex LOOT	$0.003574 ₿0.00000059	13.87	$46.47K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.45K ₿0.92	$357.44K ₿60.04	$46.47K ₿7.81
7225	FlatQube QUBE	$0.01685 ₿0.000012	-3.24	$46.19K ₿35.51	$0.01744 ₿0.000013	$0.01677 ₿0.0000019	$25.21 ₿0.05	$251.84K ₿193.61	$46.19K ₿35.51
7228	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7243	BattleFly GFLY	$0.009464 ₿0.0000028	1.74	$45.23K ₿11.11	$0.009831 ₿0.0000028	$0.009194 ₿0.0000027	$449.03 ₿0.82	$45.23K ₿11.11	$45.23K ₿11.11
7244	UwU Lend UWU	$0.004407 ₿0.000067	0.55	$45.47K ₿524.33	$0.004399 ₿0.000068	$0.004383 ₿0.000067	$5.41 ₿0.2	$70.39K ₿1.08K	$45.47K ₿524.33
7251	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7252	Topcat TOPCAT	$0.00004528	0.72	$45.28K	$0.00004528	$0.00004495	$16.36	$45.28K	$45.28K
7256	BIRDSPING PING	$0.0000004511	2.41	$45.11K	$0.0000004512	$0.0000004405	$1.2K	$45.11K	$45.11K
7262	SPORT SPORT	$0.00008509 ₿0.00000013	4.35	$44.91K ₿16.21	$0.00008524 ₿0.00000014	$0.00007998 ₿0.00000013	$25.53 ₿0.03	$106.55K ₿165.95	$44.91K ₿16.21
7263	Superpower Squad SQUAD	$0.00006935 ₿0.000000018	-2.63	$44.93K ₿12.13	$0.00007242 ₿0.000000019	$0.00006863 ₿0.000000018	$16.84K ₿0.86	$69.51K ₿18.76	$44.93K ₿12.13
7266	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04123 ₿0.00000043	$0.0218 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7273	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7275	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005181 ₿0.0000000054	$0.000491 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7277	New Born Haggis Pygmy Hippo HAGGIS	$0.00004424	-37.53	$44.39K	$0.00007245	$0.00004382	$6.55K	$44.39K	$44.39K
7279	SQRCAT SQRCAT	$0.000000000921 ₿0.00000000000020	-1.98	$44.38K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$157.95 ₿0.35	$44.38K ₿9.98	$44.38K ₿0
7281	Tron Cat TCAT	$0.00004419	-0.08	$44.2K	$0.00004428	$0.00004416	$19.89	$44.2K	$44.2K
7288	Spellfire SPELLFIRE	$0.0001214 ₿0.000000013	1.77	$43.97K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$80.25K ₿1.75	$77.65K ₿8.49	$43.97K ₿4.81
7289	Oggy Inu [ETH] OGGY	$0.0000002184 ₿0.000000000053	3.36	$43.97K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$559.51 ₿0.66	$91.76K ₿22.37	$43.97K ₿10.72
7290	Hootchain HOOT	$0.02457	-21.46	$43.95K	$0.03128	$0.01838	$853.33	$43.97K	$43.95K
7291	Coin6900 COIN	$0.00004531	6.72	$43.93K	$0.00004534	$0.00004224	$373.82	$43.93K	$43.93K
7302	Ponchiqs PONCH	$0.00249	-2.63	$43.41K	$0.002655	$0.002473	$42.95K	$996.35K	$43.41K
7303	Dash Diamond DASHD	$0.00009739 ₿0.000000037	0	$43.55K ₿15.39	$0.00009739 ₿0.000000038	$0.00009739 ₿0.000000025	$0 ₿0.01	$43.55K ₿15.39	$43.55K ₿15.39
7304	Pog POG	$0.00004348	0.41	$43.71K	$0.00004542	$0.00004308	$438.58	$43.71K	$43.71K
7305	Mean DAO MEAN	$0.000222 ₿0.00000043	10.03	$43.48K ₿84.46	$0.0002227 ₿0.00000045	$0.0002018 ₿0.00000042	$415.64 ₿1.2	$46.63K ₿90.78	$43.48K ₿84.46
7306	EnKrypto KRYPT	$0.00004535	-0.73	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7307	PUMLx PUMLX	$0.00035 ₿0.00000018	-2.15	$43.38K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$24.23K ₿4.98	$173.35K ₿89.1	$43.38K ₿22.29
7308	Justice for Pnut and Fred JUSTICE	$0.00004446	-4.73	$43.58K	$0.00004755	$0.00004385	$687.5	$43.58K	$43.58K
7310	EGG EGG	$0.000007189 ₿0.0000000027	-7.10	$43.29K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.49K ₿0.22	$43.29K ₿16.24	$43.29K ₿16.24
7312	AGA Token AGA	$0.009605 ₿0.00000098	4.14	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.009222 ₿0.00000091	$1.1 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7313	Smilek SMILEK	$0.00000002155 ₿0.000000000078	-0.60	$43.21K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$262.36 ₿2.85	$43.21K ₿156.19	$43.21K ₿156.19
7314	Caitlyn Jenner JENNER	$0.00004309	0.71	$43.08K	$0.00004359	$0.00004236	$8.56	$43.08K	$43.08K
7318	MASS MASS	$0.0004375 ₿0.000000075	-0.79	$42.89K ₿7.34	$0.0004437 ₿0.000000076	$0.0004344 ₿0.000000073	$53.89K ₿0.72	$42.89K ₿7.34	$42.89K ₿7.34
7320	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7325	QHUB QHUB	$0.000312 ₿0.0000019	-6.22	$42.77K ₿90.61	$0.0003329 ₿0.0000020	$0.0003034 ₿0.0000016	$18.4K ₿6.72	$311.81K ₿1.97K	$42.77K ₿90.61
7326	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01871 ₿0.00000019	$0.01697 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7334	Nelore Coin NLC	$0.0001544 ₿0.000000031	21.48	$42.58K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$16.68K ₿0.51	$57.55K ₿11.82	$42.58K ₿11.02
7335	DOGwifCROCS DWC	$0.000000000613 ₿0.00000000000021	-7.57	$42.57K ₿14.96	$0.000000000664 ₿0.00000000000023	$0.000000000602 ₿0.00000000000020	$675.28 ₿0.32	$42.57K ₿14.96	$42.57K ₿14.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}