Página de Resultados 50 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Ninja Protocol NINJA	$0.00257 ₿0.0000026	-2.93	$51.38K ₿52.86	$0.002673 ₿0.0000029	$0.002571 ₿0.0000025	$308.57 ₿0.37	$51.38K ₿52.86	$51.38K ₿52.86
7434	SpacePenguin P3NGUIN	$0.000000001416 ₿0.	0	$51.35K ₿0	$0 ₿0.	$0 ₿0.	$44.38 ₿0	$51.35K	$51.35K ₿0
7437	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003413 ₿0.0000000032	$0.0003382 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7441	Sentre SNTR	$0.0002927 ₿0.000000050	7.74	$51.06K ₿8.8	$0.000312 ₿0.000000051	$0.0002527 ₿0.000000047	$101.11K ₿0.11	$292.72K ₿50.46	$51.06K ₿8.8
7442	SEED SEED	$0.002546 ₿0.0000030	-0.92	$50.92K ₿60.98	$0.002572 ₿0.0000034	$0.002517 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7444	Sifchain EROWAN	$0.00000167 ₿0.00000000070	-19.31	$50.92K ₿4.63	$0.000002079 ₿0.00000000077	$0.00000168 ₿0.00000000043	$511.36 ₿0.25	$50.99K ₿4.66	$50.92K ₿4.63
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Yellow Pepe YELPE	$0.00005092	-4.36	$50.91K	$0.00005323	$0.00005068	$491.94	$50.91K	$50.91K
7450	SANTA HAT SANTAHAT	$0.00005082	-0.69	$50.72K	$0.00005133	$0.00004937	$217.48	$50.72K	$50.72K
7452	PulsePad PLSPAD	$0.0002981 ₿0.000000053	2.11	$50.68K ₿9.13	$0.00032 ₿0.000000057	$0.0002842 ₿0.000000051	$102.95K ₿0.4	$1.49M ₿268.47	$50.68K ₿9.13
7454	Blob BLOB	$0.00005216	-0.70	$50.59K	$0.00005292	$0.00005128	$2.17	$50.59K	$50.59K
7460	Wall Street Games WSG	$0.00006715 ₿0.00000054	13.89	$50.34K ₿0	$0.00006711 ₿0.00000061	$0.00005895 ₿0.00000054	$246.99 ₿1.41	$50.34K ₿272.92	$50.34K ₿0
7464	Nitro League NITRO	$0.0002484 ₿0.000000033	-0.27	$50.18K ₿6.68	$0.0002518 ₿0.000000034	$0.0002426 ₿0.000000032	$1.88K ₿0.44	$248.44K ₿33.07	$50.18K ₿6.68
7467	Fuse Bridged WBTC (Fuse) WBTC	$121,300	-0.86	$50.12K	$122,356	$120,233	$4.54	$50.12K	$50.12K
7468	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7469	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7473	Topcat TOPCAT	$0.00004996	0.02	$49.96K	$0.00005017	$0.00004969	$8.49	$49.96K	$49.96K
7476	King of Legends KOL	$0.000171 ₿0.00000083	4.88	$49.05K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$78.34K ₿43.61	$58.46K ₿561.89	$49.05K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04433 ₿0.00000041	$0.04018 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Chronicle XNL	$0.001034 ₿0.00000028	-0.21	$49.68K ₿13.68	$0.001037 ₿0.00000029	$0.001034 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7485	Edu3Labs NFE	$0.0009434 ₿0.0000026	0.89	$49.62K ₿0	$0.0009525 ₿0.0000030	$0.0009247 ₿0.0000023	$106.28K ₿17.16	$848.77K ₿2.36K	$49.62K ₿0
7489	DigitalNote XDN	$0.000006 ₿0.00000000034	-16.46	$49.43K ₿2.84	$0.000007199 ₿0.00000000035	$0.0000058 ₿0.00000000032	$45.03 ₿0	$49.43K ₿2.43	$49.43K ₿2.84
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.000000834 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	POSTHUMAN PHMN	$4.04 ₿0.00019	-0.88	$49.2K ₿2.38	$4.07 ₿0.00021	$3.92 ₿0.00019	$292.95 ₿0.06	$266.74K ₿12.88	$49.2K ₿2.38
7507	Smilek SMILEK	$0.00000002439 ₿0.000000000078	25.68	$48.68K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$2.77K ₿2.85	$48.68K ₿156.19	$48.68K ₿156.19
7511	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7512	INU INU	$0.00004843	-6.19	$48.44K	$0.00005164	$0.00004733	$621.74	$48.44K	$48.44K
7517	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4899 ₿0.0000046	$0.4646 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7520	Metarun MRUN	$0.0001377 ₿0.000000021	-0.75	$48.56K ₿7.51	$0.0001388 ₿0.000000021	$0.0001377 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003929 ₿0.000000037	$0.003732 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Hiblocks HIBS	$0.00000405 ₿0.0000000018	-0.59	$48.57K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000406 ₿0.0000000018	$103.29K ₿0.46	$81.79K	$48.57K ₿21.98
7528	Bonk 2.0 (Sol) BONK2.0	$0.000000000653 ₿0.00000000000018	1.76	$48.22K ₿13.27	$0.000000000654 ₿0.00000000000020	$0.000000000622 ₿0.00000000000017	$156.83 ₿18.14	$53.24K ₿14.49	$48.22K ₿13.27
7529	Blobana pet BLOB	$0.00004814	-1.35	$48.13K	$0.00004901	$0.00004713	$91.36	$48.13K	$48.13K
7530	The 4th Pillar FOUR	$0.0002345 ₿0.000000091	4.05	$48.2K ₿18.73	$0.0002345 ₿0.000000098	$0.0002236 ₿0.000000089	$46.66 ₿0.03	$93.8K ₿36.45	$48.2K ₿18.73
7531	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7532	Trrxitte ETX	$0.0004855 ₿0.0000029	-9.33	$48.56K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$3.43 ₿0.02	$48.56K ₿293.85	$48.56K ₿0
7535	MAGA Pepe MAPE	$0.000000114	-1.13	$47.99K	$0.0000001154	$0.0000001117	$39.7	$47.99K	$47.99K
7538	StakeLayer STAKELAYER	$0.00004864	-0.49	$47.86K	$0.00004889	$0.00004857	$21.6	$202.82K	$47.86K
7542	Patchwork Naval NAVAL	$0.0000486	-2.08	$47.66K	$0.00005013	$0.00004832	$222.74	$47.66K	$47.66K
7543	Hat HAT	$0.003308	0.25	$47.72K	$0.003311	$0.003246	$12.8	$204.99K	$47.72K
7544	HiveSwap HIVP	$0.00004318	-0.82	$47.68K	$0.00005508	$0.00004035	$128.81K	$90.67K	$47.68K
7553	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7556	TROPPY TROPPY	$0.000000112	1.17	$46.84K	$0.0000001127	$0.0000001093	$109.66K	$46.84K	$46.84K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006081 ₿0.000000057	$0.005544 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7561	Caitlyn Jenner JENNER	$0.00004704	0.76	$47.05K	$0.00004704	$0.00004669	$22.82	$47.05K	$47.05K
7565	QHUB QHUB	$0.0003412 ₿0.0000019	-1.53	$46.82K ₿90.61	$0.0003566 ₿0.0000020	$0.000308 ₿0.0000016	$102.52K ₿6.72	$341.36K ₿1.97K	$46.82K ₿90.61
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	BOOSEY BOOSEY	$0.00005077	1.24	$46.51K	$0.00005102	$0.00004945	$211.86	$50.78K	$46.51K
7574	MoonLana MOLA	$0.00001108 ₿0.00000000092	-0.62	$46.39K ₿3.86	$0.00001114 ₿0.0000000010	$0.00001108 ₿0.00000000091	$4.43 ₿0.01	$46.52K ₿3.87	$46.39K ₿3.86
7575	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7577	Bruh BRUH	$0.00004619	-1.16	$46.2K	$0.00004674	$0.00004571	$46.32	$46.2K	$46.2K
7579	ZAZU ZAZU	$0.00004585	-4.40	$45.85K	$0.00004797	$0.0000458	$334.87	$45.85K	$45.85K
7582	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08602 ₿0.00000081	$0.08222 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7587	BIRDSPING PING	$0.000000457	-0.96	$45.75K	$0.0000004626	$0.0000004506	$73.23	$45.75K	$45.75K
7599	Vela Token VELA	$0.002697 ₿0.000010	0.74	$45.36K ₿194.18	$0.003777 ₿0.000011	$0.002677 ₿0.000010	$101.07 ₿14.45	$94.42K ₿195.5	$45.36K ₿194.18
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002666 ₿0.0000000025	$0.0002327 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02848 ₿0.00000026	$0.02344 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-0.87	$44.68K ₿21.95	$0.0000006143 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7615	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6642 ₿0.0000062	$0.6336 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7620	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.07478 ₿0.00000070	$0.07257 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07201 ₿0.00000068	$0.06447 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	EGG EGG	$0.000007369 ₿0.0000000027	2.46	$43.75K ₿16.24	$0.000007679 ₿0.0000000030	$0.00000706 ₿0.0000000024	$4.61K ₿0.22	$43.75K ₿16.24	$43.75K ₿16.24
7634	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1921 ₿0.0000018	$0.1668 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06529 ₿0.00000061	$0.05484 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7642	Ledgis LED	$0.001058 ₿0.00000016	182.46	$43.48K ₿6.74	$0.001059 ₿0.00000016	$0.0003364 ₿0.00000015	$2.34K ₿0.05	$1.06M ₿164.19	$43.48K ₿6.74
7644	Undead Blocks UNDEAD	$0.002912 ₿0.0000018	-0.20	$43.68K ₿27.31	$0.002955 ₿0.0000019	$0.002876 ₿0.0000017	$204.01K ₿0	$1.46M ₿910.37	$43.68K ₿27.31
7653	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7655	theydontloveyoulikeiloveyou WAIT	$0.00004325	-0.72	$43.25K	$0.0000439	$0.00004229	$24.11	$43.25K	$43.25K
7658	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006099 ₿0.000000000057	$0.000005568 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7659	OCADA.AI OCADA	$0.0007674	-0.96	$43.15K	$0.0007886	$0.0007439	$53.15	$51.11K	$43.15K
7665	ALP ALP	$0.00005267	-1.34	$43K	$0.00005344	$0.00005182	$11.99	$43K	$43K
7670	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.65	$42.85K ₿8.93	$0.0001125 ₿0.000000023	$0.0001112 ₿0.000000022	$4.96 ₿0	$100.04K ₿20.85	$42.85K ₿8.93
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009551 ₿0.00000000090	$0.00009049 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7676	Liquidifty LQT	$0.001057 ₿0.000000080	0.06	$42.63K ₿3.22	$0.00106 ₿0.000000098	$0.001052 ₿0.000000076	$6.65 ₿0.04	$52.88K ₿4	$42.63K ₿3.22
7678	Petals PTS	$0.000003019 ₿0.000000028	13.12	$42.59K ₿400.75	$0.00000336 ₿0.000000028	$0.000002659 ₿0.000000027	$101.05K ₿0.18	$301.52K ₿2.84K	$42.59K ₿400.75
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008106 ₿0.000000076	$0.007782 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7681	Bufficorn BUFFI	$0.000000101	0.01*	$42.53K	$0.0000001011	$0.0000001004	$121.05	$42.53K	$42.53K
7686	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7690	Blue Whale WHALE	$0.000001769 ₿0.00000000030	0.15	$42.18K ₿7.25	$0.000001779 ₿0.00000000030	$0.000001709 ₿0.00000000021	$42.44 ₿0.24	$42.18K ₿7.25	$42.18K ₿7.25
7693	Hector Network HEC	$0.01735 ₿0.00010	1.22	$42.11K ₿250.89	$0.0174 ₿0.00010	$0.01683 ₿0.00010	$2.68 ₿0	$54.94K ₿327.36	$42.11K ₿250.89
7698	Shiba Saga SHIA	$0.0001499 ₿0.00000040	-3.05	$41.99K ₿112.69	$0.0001547 ₿0.00000043	$0.0001493 ₿0.00000039	$168.87 ₿14.47	$299.84K ₿804.73	$41.99K ₿112.69
7704	JELLY AI JAI	$0.000004179	0.86	$41.89K	$0.000004339	$0.00000413	$69.05	$41.89K	$41.89K
7707	Synthswap SYNTH	$0.1926 ₿0.00012	-1.42	$41.73K ₿13.44	$0.1958 ₿0.00013	$0.1916 ₿0.00012	$1.01 ₿0.13	$42.43K ₿18.68	$41.73K ₿13.44
7708	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4646 ₿0.0000044	$0.4477 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7716	BitcoinPoW BTCW	$0.01097 ₿0.0000096	21.87	$41.29K ₿0	$0.0133 ₿0.000010	$0.009006 ₿0.0000093	$84.78 ₿0.1	$41.29K ₿5.26	$41.29K ₿0
7720	Metagalaxy Land MEGALAND	$0.00004111 ₿0.0000000043	-0.27	$41.12K ₿4.34	$0.00004123 ₿0.0000000046	$0.00004081 ₿0.0000000042	$0.3 ₿0.78	$41.12K ₿4.34	$41.12K ₿4.34
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006249 ₿0.000000059	$0.005992 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Sonic Solana SONIC	$0.00004045	0.03	$40.47K	$0.00004071	$0.00003953	$50.73	$40.47K	$40.47K
7738	SQRCAT SQRCAT	$0.00000000084 ₿0.00000000000020	6.47	$40.46K ₿0	$0.000000000851 ₿0.00000000000023	$0.000000000776 ₿0.00000000000019	$178.68 ₿0.35	$40.46K ₿9.98	$40.46K ₿0
7742	Ronda On Sui RONDA	$0.00000403	-1.95	$40.34K	$0.000004109	$0.00000403	$69.3	$40.34K	$40.34K
7748	Minu MINU	$0.00000001057 ₿0.0000000000058	3.62	$40.12K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.00000001015 ₿0.0000000000057	$9.81 ₿37.79	$40.12K ₿33.25	$40.12K ₿34.83
7754	BattleFly GFLY	$0.008336 ₿0.0000028	0.15	$39.87K ₿11.11	$0.008367 ₿0.0000028	$0.008158 ₿0.0000027	$57.8 ₿0.82	$39.87K ₿11.11	$39.87K ₿11.11
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	SCHIZO SCHIZO	$0.00003944	-1.17	$39.25K	$0.0000399	$0.00003892	$249.13	$39.25K	$39.25K
7787	Pog POG	$0.00003859	-0.66	$38.38K	$0.00003906	$0.00003768	$59.23	$38.38K	$38.38K
7788	Decentral Games (Old) DG	$1.23 ₿0.00037	3.17	$38.51K ₿11.79	$1.23 ₿0.00039	$1.14 ₿0.00037	$89.73 ₿0	$1.23M ₿377.73	$38.51K ₿11.79
7791	Insane Labz (Sol) LABZ	$0.0007743	1.03	$38.49K	$0.0007764	$0.0007624	$8.19K	$38.49K	$38.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}