Página de Resultados 50 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6970	POSTHUMAN PHMN	$4.61 ₿0.00019	1.23	$56.19K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$164.43 ₿0.06	$304.64K ₿12.88	$56.19K ₿2.38
6972	Ethermon EMON	$0.0003819 ₿0.000000021	6.07	$56.16K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.85K ₿0.43	$152.78K ₿8.62	$56.16K ₿3.17
6974	Gas DAO GAS	$0.0000001955 ₿0.000000000014	5.76	$56K ₿4.12	$0.0000001965 ₿0.000000000017	$0.0000001849 ₿0.000000000013	$13.1K ₿0.53	$195.46K ₿14.39	$56K ₿4.12
6976	Konomi Network KONO	$0.001524 ₿0.00000029	4.45	$55.91K ₿10.83	$0.002241 ₿0.00000030	$0.001458 ₿0.00000028	$26.3K ₿2.45	$152.4K ₿29.52	$55.91K ₿10.83
6981	Decentr DEC	$0.0005105 ₿0.00000013	-7.94	$55.53K ₿15.18	$0.0005675 ₿0.00000014	$0.0004868 ₿0.00000013	$297.65 ₿2.3	$102.1K ₿27.91	$55.53K ₿15.18
6986	APES APES	$0.00005568	-1.26	$55.35K	$0.00005684	$0.00005308	$1.36K	$55.35K	$55.35K
6987	Etherparty FUEL	$0.00005597 ₿0.0000000044	-0.82	$55.4K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005582 ₿0.0000000041	$16.78K ₿0.06	$55.97K ₿4.45	$55.4K ₿4.4
6992	Wagie Bot WAGIEBOT	$0.005807 ₿0.0000012	0.71	$55.17K ₿12.01	$0.005933 ₿0.0000012	$0.005766 ₿0.0000012	$390.67 ₿4.02	$58.08K ₿12.64	$55.17K ₿12.01
6994	TYBENG TYBENG	$0.00003348 ₿0.00000010	1.37	$54.93K ₿19.8	$0.00003499 ₿0.00000010	$0.00003288 ₿0.00000010	$249.73 ₿0.41	$68.87K ₿208.84	$54.93K ₿19.8
6995	Rebase GG IRL $IRL	$0.001109 ₿0.0000017	-1.09	$55.08K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.12 ₿9.93	$554.89K ₿901.75	$55.08K ₿66.4
6997	BERF BERF	$0.0001309	1.14	$54.99K	$0.000133	$0.0001294	$13.59	$54.99K	$54.99K
7000	Hector Network HEC	$0.02262 ₿0.00010	-1.81	$54.87K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$10.65 ₿0	$71.59K ₿327.36	$54.87K ₿250.89
7003	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009272 ₿0.000000098	$0.00847 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7005	zkSync id ZKID	$0.0008282 ₿0.00000078	11.39	$54.66K ₿52.07	$0.0008302 ₿0.00000081	$0.0007434 ₿0.00000077	$228.82 ₿1.26	$82.82K ₿78.89	$54.66K ₿52.07
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001638 ₿0.000000017	$0.0009456 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	Antara Token ANTT	$0.00105 ₿0.0000024	-0.09	$54.48K ₿0	$0.001084 ₿0.0000025	$0.001035 ₿0.0000023	$44.84K ₿2.64	$126.1K ₿289.86	$54.48K ₿0
7015	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.17	$54.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.29K ₿25.44
7018	Melo MELO	$0.0000001284	-3.91	$54.05K	$0.0000001476	$0.0000001258	$29.2K	$54.05K	$54.05K
7019	SEED SEED	$0.002699 ₿0.0000030	-16.73	$54.02K ₿60.98	$0.003328 ₿0.0000034	$0.002681 ₿0.0000015	$1.57K ₿4.22	$54.02K ₿60.98	$54.02K ₿60.98
7020	Patchwork Naval NAVAL	$0.00005502	-8.57	$53.93K	$0.00006051	$0.00005427	$1.63K	$53.93K	$53.93K
7021	MetaFighter MF	$0.00005102 ₿0.000000024	24.83	$53.9K ₿19.36	$0.00005196 ₿0.000000025	$0.00004087 ₿0.000000023	$1.55K ₿1.64	$76.53K ₿36.28	$53.9K ₿19.36
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7027	Alanyaspor Fan Token ALA	$0.04002 ₿0.0000068	-0.08	$53.66K ₿6.68	$0.04161 ₿0.0000068	$0.03938 ₿0.0000065	$15.94K ₿0.2	$120.07K ₿20.39	$53.66K ₿6.68
7030	Polinate POLI	$0.0002299 ₿0.000000013	1.13	$53.51K ₿3.23	$0.0002329 ₿0.000000014	$0.0002273 ₿0.000000012	$41.55 ₿0.14	$114.97K ₿6.94	$53.51K ₿3.23
7033	Don't Die DONTDIE	$0.00005347	-3.63	$53.41K	$0.00005593	$0.00005281	$342.08	$53.41K	$53.41K
7040	Playcent PCNT	$0.00194 ₿0.000000088	4.99	$53.06K ₿2.42	$0.002497 ₿0.000000092	$0.001845 ₿0.000000087	$16.87K ₿0.24	$116.43K ₿5.31	$53.06K ₿2.42
7047	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7050	Scorum SCR	$0.005553 ₿0.00000070	-0.15	$52.69K ₿6.66	$0.005614 ₿0.	$0.005542 ₿0.	$22.74 ₿0	$162.52K	$52.69K ₿6.66
7052	Points POINTS	$0.0002114 ₿0.000000064	-0.40	$52.65K ₿16.01	$0.0002152 ₿0.000000065	$0.0002108 ₿0.000000063	$269.56 ₿0.07	$52.65K ₿16.01	$52.65K ₿16.01
7056	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002114 ₿0.000000022	$0.001866 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7060	Blobana pet BLOB	$0.00005249	-3.49	$52.18K	$0.00005518	$0.00005203	$76.91	$52.18K	$52.18K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001292 ₿0.000000013	$0.001274 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	MUNCAT MUNCAT	$0.00005205	-33.10	$52.06K	$0.00008475	$0.00005205	$2.21K	$52.06K	$52.06K
7072	Tsutsuji Doge's Sister TSUJI	$0.00005509	-5.59	$51.84K	$0.00005927	$0.00005482	$1.36K	$51.84K	$51.84K
7073	LOOPY LOOPY	$0.0000000517	-9.44	$51.71K	$0.00000006318	$0.00000005134	$3.61K	$51.71K	$51.71K
7077	Bark Ruffalo by Virtuals PAWSY	$0.00005162	16.47	$51.51K	$0.00005873	$0.00004432	$445.46	$51.51K	$51.51K
7080	Baklava BAVA	$0.00007849 ₿0.0000011	2.31	$51.4K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.21 ₿0.19	$78.5K ₿741.84	$51.4K ₿0
7081	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0	$51.37K ₿8.93	$0.0001339 ₿0.000000023	$0.0001339 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7089	Yes Chad YES	$0.00005101	-1.48	$51.01K	$0.00005178	$0.00005081	$38.08	$51.01K	$51.01K
7090	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7769 ₿0.0000082	$0.7722 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7098	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002042 ₿0.000000021	$0.001983 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7101	Aimbot AI AIMBOT	$0.05057 ₿0.000076	0.95	$50.57K ₿76.82	$0.05131 ₿0.000082	$0.05009 ₿0.000076	$58.86 ₿0.75	$50.57K ₿76.82	$50.57K ₿76.82
7108	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7118	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4375 ₿0.0000046	$0.4148 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7125	Moth MOTH	$0.00004978	-12.08	$49.76K	$0.00005763	$0.00004952	$1.47K	$49.76K	$49.76K
7128	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	PUFF PUFF	$0.0009518 ₿0.00000022	-3.72	$49.67K ₿0	$0.0009946 ₿0.00000022	$0.0009495 ₿0.00000021	$469 ₿0.04	$135.22K ₿93.91	$49.67K ₿0
7134	Lily's Coin LILY	$0.002942	-2.36	$49.93K	$0.003043	$0.002821	$128.14K	$49.93K	$49.93K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07082 ₿0.00000075	$0.06296 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007313 ₿0.000000077	$0.007157 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.67 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	UFOPEPE UFO	$0.00004916	-3.80	$49.1K	$0.00005149	$0.00004873	$11.2	$49.1K	$49.1K
7143	DogeCash DOGEC	$0.002606 ₿0.00000036	33.80	$49.09K ₿6.84	$0.002645 ₿0.00000036	$0.001926 ₿0.00000030	$55.39 ₿0	$54.73K ₿7.63	$49.09K ₿6.84
7152	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.16 ₿0.0013	1.87	$48.8K ₿1.7	$38.98	$37.46	$76.5 ₿0	$48.8K ₿1.7	$48.8K ₿1.7
7155	SpaceFi SPACE	$0.006918 ₿0.0000011	0.67	$48.73K ₿7.8	$0.006983 ₿0.0000011	$0.006871 ₿0.0000011	$378.71 ₿0.75	$156.63K ₿26.51	$48.73K ₿7.8
7161	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7165	Kennedy Memecoin BOBBY	$0.000001469	1.18	$48.46K	$0.000001489	$0.00000145	$24.03	$55.23K	$48.46K
7167	Mean DAO MEAN	$0.0002469 ₿0.00000043	12.34	$48.36K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$691.27 ₿1.2	$51.86K ₿90.78	$48.36K ₿84.46
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06439 ₿0.00000068	$0.06134 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7194	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1791 ₿0.0000019	$0.1782 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7204	Medicalchain MTN	$0.000202 ₿0.000000014	0.52	$46.78K ₿3.28	$0.0002345 ₿0.000000014	$0.0001989 ₿0.000000013	$3.41K ₿0.31	$101.03K ₿7.09	$46.78K ₿3.28
7210	Lootex LOOT	$0.00358 ₿0.00000059	-2.85	$46.51K ₿7.81	$0.003702 ₿0.00000060	$0.003516 ₿0.00000058	$22K ₿0.92	$357.75K ₿60.04	$46.51K ₿7.81
7212	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009329 ₿0.000000098	$0.007225 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7215	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7217	Superpower Squad SQUAD	$0.00007156 ₿0.000000018	1.15	$46.27K ₿12.13	$0.00007262 ₿0.000000019	$0.00006863 ₿0.000000018	$16.32K ₿0.86	$71.57K ₿18.76	$46.27K ₿12.13
7220	Oggy Inu [ETH] OGGY	$0.0000002292 ₿0.000000000053	8.42	$46.15K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$600.47 ₿0.66	$96.29K ₿22.37	$46.15K ₿10.72
7221	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.89	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7242	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7246	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7250	FlatQube QUBE	$0.01644 ₿0.000012	-4.65	$45.06K ₿35.51	$0.01724 ₿0.000013	$0.01639 ₿0.0000019	$29.01 ₿0.05	$245.67K ₿193.61	$45.06K ₿35.51
7251	BIRDSPING PING	$0.0000004501	2.12	$45.02K	$0.0000004604	$0.0000004406	$1.11K	$45.02K	$45.02K
7255	New Born Haggis Pygmy Hippo HAGGIS	$0.00004492	-37.49	$44.68K	$0.00007245	$0.00004364	$6.98K	$44.68K	$44.68K
7257	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04103 ₿0.00000043	$0.0217 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7258	HiveSwap HIVP	$0.00005009	9.15	$44.8K	$0.00005149	$0.00004462	$18.22K	$105.2K	$44.8K
7262	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7266	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	4.81	$44.56K ₿0	$0.00000477 ₿0.000000050	$0.000004259 ₿0.000000046	$576.96 ₿1.5	$44.56K ₿465.86	$44.56K ₿0
7267	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005157 ₿0.0000000054	$0.0004887 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7269	BattleFly GFLY	$0.009309 ₿0.0000028	0.14	$44.53K ₿11.11	$0.009831 ₿0.0000028	$0.00924 ₿0.0000027	$493.8 ₿0.82	$44.53K ₿11.11	$44.53K ₿11.11
7279	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7280	Hootchain HOOT	$0.02418	-3.00	$43.25K	$0.02786	$0.01838	$949	$43.27K	$43.25K
7283	ReadySwap RS	$0.004986	-1.00	$44.06K	$0.005045	$0.004942	$19.95	$45.41K	$44.06K
7294	Spellfire SPELLFIRE	$0.0001199 ₿0.000000013	0.19	$43.45K ₿4.81	$0.0001536 ₿0.000000013	$0.0001191 ₿0.000000012	$85.36K ₿1.75	$76.74K ₿8.49	$43.45K ₿4.81
7295	EnKrypto KRYPT	$0.00004535	-2.22	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7299	SPORT SPORT	$0.00008231 ₿0.00000013	1.27	$43.37K ₿16.21	$0.00008608 ₿0.00000014	$0.00008079 ₿0.00000013	$41.84 ₿0.03	$102.9K ₿165.95	$43.37K ₿16.21
7300	Ponchiqs PONCH	$0.002502	-0.11	$43.68K	$0.002528	$0.002473	$44.3K	$1M	$43.68K
7302	MASS MASS	$0.0004405 ₿0.000000075	0.21	$43.09K ₿7.34	$0.0004433 ₿0.000000076	$0.0004344 ₿0.000000073	$54.04K ₿0.72	$43.09K ₿7.34	$43.09K ₿7.34
7308	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7309	Petals PTS	$0.00000304 ₿0.000000028	-5.54	$42.25K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.55K ₿0.18	$299.09K ₿2.84K	$42.25K ₿400.75
7315	SQRCAT SQRCAT	$0.00000000089 ₿0.00000000000020	-4.20	$42.85K ₿0	$0.000000000937 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$62.16 ₿0.35	$42.85K ₿9.98	$42.85K ₿0
7316	Caitlyn Jenner JENNER	$0.00004284	0.68	$42.85K	$0.00004359	$0.00004254	$11.48	$42.85K	$42.85K
7320	Pog POG	$0.0000428	-4.59	$42.76K	$0.00004524	$0.00004245	$135.2	$42.76K	$42.76K
7321	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01863 ₿0.00000019	$0.01689 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7322	PUMLx PUMLX	$0.0003451 ₿0.00000018	-4.63	$42.72K ₿22.29	$0.000366 ₿0.00000018	$0.0003445 ₿0.00000017	$26.27K ₿4.98	$170.73K ₿89.1	$42.72K ₿22.29
7324	RC Celta de Vigo Fan Token CFT	$0.001728 ₿0.000000052	1.85	$42.71K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.49K ₿0.01	$77.28K ₿2.37	$42.71K ₿1.31
7325	Stride Staked Stars STSTARS	$0.002351 ₿0.00000064	-0.74	$42.72K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$0.04 ₿0.03	$42.72K ₿22.86	$42.72K ₿22.86
7326	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}