Page de résultats 50 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6974	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.53	$55.65K ₿66.4	$0.00113 ₿0.0000018	$0.001117 ₿0.0000015	$12.18 ₿9.93	$560.58K ₿901.75	$55.65K ₿66.4
6978	Etherparty FUEL	$0.00005607 ₿0.0000000044	6.41	$55.51K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005255 ₿0.0000000041	$15.48K ₿0.06	$56.08K ₿4.45	$55.51K ₿4.4
6981	POSTHUMAN PHMN	$4.55 ₿0.00019	0.53	$55.46K ₿2.38	$4.63 ₿0.00021	$4.44 ₿0.00019	$42.91 ₿0.06	$300.68K ₿12.88	$55.46K ₿2.38
6983	Decentr DEC	$0.0005096 ₿0.00000013	-6.82	$55.35K ₿15.18	$0.0006105 ₿0.00000014	$0.0005068 ₿0.00000013	$142.71 ₿2.3	$101.77K ₿27.91	$55.35K ₿15.18
6989	Don't Die DONTDIE	$0.00005517	-0.58	$55.17K	$0.00005738	$0.0000539	$7.13	$55.17K	$55.17K
6992	Tsutsuji Doge's Sister TSUJI	$0.00005853	8.70	$55.08K	$0.00005927	$0.00005386	$1.11K	$55.08K	$55.08K
6995	BERF BERF	$0.0001307	-0.37	$54.89K	$0.000133	$0.000127	$13.5	$54.89K	$54.89K
6999	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009325 ₿0.000000098	$0.008518 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7000	Hector Network HEC	$0.02256 ₿0.00010	2.29	$54.73K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.06 ₿0	$71.41K ₿327.36	$54.73K ₿250.89
7002	Gas DAO GAS	$0.0000001909 ₿0.000000000014	-3.25	$54.71K ₿4.12	$0.0000001973 ₿0.000000000017	$0.000000184 ₿0.000000000013	$10.18K ₿0.53	$190.96K ₿14.39	$54.71K ₿4.12
7004	Antara Token ANTT	$0.001053 ₿0.0000024	0.15	$54.63K ₿0	$0.001088 ₿0.0000025	$0.001028 ₿0.0000023	$27.7K ₿2.64	$126.44K ₿289.86	$54.63K ₿0
7007	TYBENG TYBENG	$0.0000332 ₿0.00000010	2.73	$54.55K ₿19.8	$0.00003474 ₿0.00000010	$0.00003229 ₿0.00000010	$218.99 ₿0.41	$68.4K ₿208.84	$54.55K ₿19.8
7008	MetaFighter MF	$0.00005162 ₿0.000000024	26.28	$54.55K ₿19.36	$0.00005196 ₿0.000000025	$0.00004081 ₿0.000000023	$1.35K ₿1.64	$77.45K ₿36.28	$54.55K ₿19.36
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001648 ₿0.000000017	$0.000951 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7012	Futureswap FST	$0.001561 ₿0.00000050	-5.81	$54.27K ₿17.37	$0.001682 ₿0.00000055	$0.001553 ₿0.00000048	$17.35K ₿0.3	$54.27K ₿17.37	$54.27K ₿17.37
7016	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7020	Alanyaspor Fan Token ALA	$0.04035 ₿0.0000068	4.96	$54.15K ₿6.68	$0.04073 ₿0.0000068	$0.03821 ₿0.0000065	$14.62K ₿0.2	$121.18K ₿20.39	$54.15K ₿6.68
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.66	$54.01K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$329.05 ₿1.45	$128.82K ₿31.75	$54.01K ₿25.44
7025	Polinate POLI	$0.000232 ₿0.000000013	-0.26	$54K ₿3.23	$0.0002351 ₿0.000000014	$0.0002263 ₿0.000000012	$32.2 ₿0.14	$116.02K ₿6.94	$54K ₿3.23
7034	Poseidon PSDN	$0.2208 ₿0.000010	0.40	$53.7K ₿2.49	$0.2218	$0.2181	$2.53 ₿0	$220.85K ₿10.24	$53.7K ₿2.49
7035	APES APES	$0.00005394	-3.25	$53.69K	$0.0000579	$0.00005293	$2.3K	$53.69K	$53.69K
7037	Konomi Network KONO	$0.001462 ₿0.00000029	-1.11	$53.65K ₿10.83	$0.00148 ₿0.00000030	$0.00138 ₿0.00000028	$20.39K ₿2.45	$146.22K ₿29.52	$53.65K ₿10.83
7051	Melo MELO	$0.0000001262	-5.62	$53.09K	$0.0000001456	$0.0000001263	$7.27K	$53.09K	$53.09K
7057	Blobana pet BLOB	$0.00005289	0.10	$52.87K	$0.00005518	$0.00005275	$81.32	$52.87K	$52.87K
7058	Ethermon EMON	$0.0003596 ₿0.000000021	-4.14	$52.87K ₿3.17	$0.0003753 ₿0.000000024	$0.0003439 ₿0.000000021	$15.84K ₿0.43	$143.84K ₿8.62	$52.87K ₿3.17
7061	Moth MOTH	$0.00005281	-8.94	$52.77K	$0.00005929	$0.00005253	$1.5K	$52.77K	$52.77K
7063	Scorum SCR	$0.005553 ₿0.00000070	-0.94	$52.74K ₿6.66	$0.005631 ₿0.	$0.005477 ₿0.	$56.35 ₿0	$162.67K	$52.74K ₿6.66
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.0013 ₿0.000000013	$0.001281 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002126 ₿0.000000022	$0.001877 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7070	Playcent PCNT	$0.001917 ₿0.000000088	8.29	$52.43K ₿2.42	$0.003065 ₿0.000000092	$0.001769 ₿0.000000087	$20.35K ₿0.24	$115.05K ₿5.31	$52.43K ₿2.42
7079	zkSync id ZKID	$0.0007896 ₿0.00000078	10.15	$52.12K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.31 ₿1.26	$78.96K ₿78.89	$52.12K ₿52.07
7080	Medicalchain MTN	$0.0002243 ₿0.000000014	10.11	$51.95K ₿3.28	$0.0002243 ₿0.000000014	$0.0001765 ₿0.000000013	$175.92 ₿0.31	$112.19K ₿7.09	$51.95K ₿3.28
7084	TURBO.WIN TURBO	$0.0001073	-9.00	$51.84K	$0.0001218	$0.0001037	$44.45	$51.84K	$51.84K
7091	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.04	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7098	Yes Chad YES	$0.00005116	1.52	$51.17K	$0.00005178	$0.00004902	$38.19	$51.17K	$51.17K
7102	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7813 ₿0.0000082	$0.7766 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7111	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002054 ₿0.000000021	$0.001994 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7113	Aimbot AI AIMBOT	$0.05061 ₿0.000076	1.19	$50.62K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.36 ₿0.75	$50.62K ₿76.82	$50.62K ₿76.82
7117	PUFF PUFF	$0.0009678 ₿0.00000022	-3.56	$50.52K ₿0	$0.001012 ₿0.00000022	$0.000965 ₿0.00000021	$964.11 ₿0.04	$137.53K ₿93.91	$50.52K ₿0
7122	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	A51 Finance A51	$0.03082 ₿0.0000044	0	$49.89K ₿0	$0.03082 ₿0.0000046	$0.03082 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7132	Baklava BAVA	$0.00007611 ₿0.0000011	8.30	$49.83K ₿0	$0.00007919 ₿0.0000011	$0.00007024 ₿0.0000011	$20.77 ₿0.19	$76.11K ₿741.84	$49.83K ₿0
7133	UFOPEPE UFO	$0.00004978	0.32	$49.76K	$0.00005149	$0.0000494	$301.12	$49.76K	$49.76K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07123 ₿0.00000075	$0.06332 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.84 ₿0.00032	$24.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7143	Points POINTS	$0.0001987 ₿0.000000064	-1.56	$49.48K ₿16.01	$0.006224 ₿0.000000065	$0.006044 ₿0.000000063	$6.12 ₿0.07	$49.48K ₿16.01	$49.48K ₿16.01
7145	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007354 ₿0.000000077	$0.007197 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7157	SpaceFi SPACE	$0.006905 ₿0.0000011	0.95	$48.66K ₿7.8	$0.006977 ₿0.0000011	$0.006799 ₿0.0000011	$567.62 ₿0.75	$156.4K ₿26.51	$48.66K ₿7.8
7161	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7162	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.86 ₿0.0013	1.24	$48.5K ₿1.7	$38.37	$37.28	$37.86 ₿0	$48.5K ₿1.7	$48.5K ₿1.7
7167	Kennedy Memecoin BOBBY	$0.000001459	1.95	$48.31K	$0.000001489	$0.000001439	$28.6	$55.06K	$48.31K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06475 ₿0.00000068	$0.06169 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7170	Lily's Coin LILY	$0.002902	-0.02	$48.26K	$0.003043	$0.002821	$134.9K	$48.26K	$48.26K
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7185	Ether-1 ETHO	$0.0006439 ₿0.00000011	58.91	$49.47K ₿6.49	$0.0006439 ₿0.00000014	$0.0004052 ₿0.000000068	$857.43 ₿0.79	$49.47K	$49.47K ₿6.49
7190	Lootex LOOT	$0.003639 ₿0.00000059	0.76	$47.36K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.88K ₿0.92	$364.25K ₿60.04	$47.36K ₿7.81
7192	Benzene BZN	$0.04441 ₿0.0000019	0.69	$47.28K ₿1.96	$0.04455 ₿0.0000019	$0.04369 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7198	Oggy Inu [ETH] OGGY	$0.0000002337 ₿0.000000000053	11.07	$47.06K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$563.14 ₿0.66	$98.19K ₿22.37	$47.06K ₿10.72
7202	Minu MINU	$0.00000001239 ₿0.0000000000058	6.24	$47K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$454.9 ₿37.79	$47K ₿33.25	$47K ₿34.83
7212	FlatQube QUBE	$0.01697 ₿0.000012	-7.44	$46.51K ₿35.51	$0.01834 ₿0.000013	$0.01686 ₿0.0000019	$12.91 ₿0.05	$253.62K ₿193.61	$46.51K ₿35.51
7213	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009382 ₿0.000000098	$0.007266 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7219	Superpower Squad SQUAD	$0.00007064 ₿0.000000018	-0.41	$46.22K ₿12.13	$0.00007242 ₿0.000000019	$0.00006894 ₿0.000000018	$15.8K ₿0.86	$71.51K ₿18.76	$46.22K ₿12.13
7221	Bark Ruffalo by Virtuals PAWSY	$0.00004627	27.84	$46.16K	$0.00004749	$0.0000361	$6.59	$46.16K	$46.16K
7224	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7228	Hootchain HOOT	$0.02568	-7.23	$45.93K	$0.03128	$0.01838	$706.99	$45.95K	$45.93K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.90	$45.76K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.76K ₿293.85	$45.76K ₿0
7240	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7249	Lyncoin LCN	$0.000001879 ₿0.00000000023	76.10	$45.38K ₿3.71	$0.00000152 ₿0.00000000024	$0.00000106 ₿0.00000000021	$2.3K ₿0.85	$45.38K ₿3.71	$45.38K ₿3.71
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7260	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04127 ₿0.00000043	$0.02182 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7261	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	5.49	$44.75K ₿0	$0.00000447 ₿0.000000050	$0.000004189 ₿0.000000046	$186.34 ₿1.5	$44.75K ₿465.86	$44.75K ₿0
7264	KTX.Finance KTC	$0.0153 ₿0.000015	-36.23	$44.72K ₿112.05	$0.02402 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7267	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7269	BattleFly GFLY	$0.009324 ₿0.0000028	0.40	$44.6K ₿11.11	$0.009831 ₿0.0000028	$0.009156 ₿0.0000027	$428.31 ₿0.82	$44.6K ₿11.11	$44.6K ₿11.11
7271	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005187 ₿0.0000000054	$0.0004914 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7273	PUMLx PUMLX	$0.0003587 ₿0.00000018	0.15	$44.45K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$19.95K ₿4.98	$177.65K ₿89.1	$44.45K ₿22.29
7274	New Born Haggis Pygmy Hippo HAGGIS	$0.0000444	-36.78	$44.38K	$0.00007245	$0.0000441	$6.37K	$44.38K	$44.38K
7278	Tron Cat TCAT	$0.00004419	-1.18	$44.2K	$0.00004471	$0.00004408	$19.89	$44.2K	$44.2K
7285	BIRDSPING PING	$0.0000004407	1.72	$44.07K	$0.0000004415	$0.0000004312	$13.63K	$44.07K	$44.07K
7291	Justice for Pnut and Fred JUSTICE	$0.00004462	-4.27	$43.69K	$0.00004755	$0.0000441	$578.44	$43.69K	$43.69K
7292	Pog POG	$0.00004367	2.66	$43.62K	$0.00004542	$0.00004254	$350.23	$43.62K	$43.62K
7294	SPORT SPORT	$0.00008242 ₿0.00000013	-0.59	$43.42K ₿16.21	$0.00008328 ₿0.00000014	$0.00007933 ₿0.00000013	$8.79 ₿0.03	$103.02K ₿165.95	$43.42K ₿16.21
7295	Spellfire SPELLFIRE	$0.0001203 ₿0.000000013	0.61	$43.55K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$86.64K ₿1.75	$76.92K ₿8.49	$43.55K ₿4.81
7296	SQRCAT SQRCAT	$0.000000000905 ₿0.00000000000020	-2.08	$43.62K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000906 ₿0.00000000000019	$221.54 ₿0.35	$43.62K ₿9.98	$43.62K ₿0
7301	Coin6900 COIN	$0.00004488	5.98	$43.58K	$0.00004521	$0.00004174	$320.06	$43.58K	$43.58K
7303	EnKrypto KRYPT	$0.00004526	0.39	$43.29K	$0.00004681	$0.00004491	$15.7	$45.23K	$43.29K
7306	Ponchiqs PONCH	$0.002482	0.18	$43.53K	$0.002655	$0.002469	$67.25K	$999.04K	$43.53K
7308	AGA Token AGA	$0.009604 ₿0.00000098	3.12	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.00922 ₿0.00000091	$2.04 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7311	EGG EGG	$0.00000722 ₿0.0000000027	-5.96	$43.23K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.48K ₿0.22	$43.23K ₿16.24	$43.23K ₿16.24
7314	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7322	QHUB QHUB	$0.0003124 ₿0.0000019	-5.26	$42.86K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$17.06K ₿6.72	$312.46K ₿1.97K	$42.86K ₿90.61
7323	Mean DAO MEAN	$0.0002187 ₿0.00000043	10.38	$42.84K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$448.84 ₿1.2	$45.95K ₿90.78	$42.84K ₿84.46
7326	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7328	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01873 ₿0.00000019	$0.01699 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7331	Smilek SMILEK	$0.00000002151 ₿0.000000000078	0.14	$42.9K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$183.92 ₿2.85	$42.9K ₿156.19	$42.9K ₿156.19
7332	RC Celta de Vigo Fan Token CFT	$0.001728 ₿0.000000052	1.87	$42.71K ₿1.31	$0.00173 ₿0.000000053	$0.001694 ₿0.000000045	$1.94K ₿0.01	$77.27K ₿2.37	$42.71K ₿1.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}