Page de résultats 50 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7149	Ethermon EMON	$0.0004071 ₿0.000000021	-0.05	$59.87K ₿3.17	$0.0004074 ₿0.000000024	$0.000407 ₿0.000000021	$26.3K ₿0.43	$162.87K ₿8.62	$59.87K ₿3.17
7153	Sonne Finance SONNE	$0.0007332 ₿0.0000016	0.20	$59.71K ₿129.49	$0.000735 ₿0.0000016	$0.0007205 ₿0.0000015	$159.62 ₿8.46	$73.33K ₿165.25	$59.71K ₿129.49
7158	FreeTrump $TRUMP	$0.0005942 ₿0.000000038	1.28	$59.42K ₿0	$0.0005951 ₿0.000000038	$0.0005861 ₿0.000000038	$21.09 ₿0.05	$59.42K ₿3.84	$59.42K ₿0
7159	Nitro League NITRO	$0.0002941 ₿0.000000033	7.98	$59.41K ₿6.68	$0.0002986 ₿0.000000034	$0.0002698 ₿0.000000032	$5.64K ₿0.44	$294.15K ₿33.07	$59.41K ₿6.68
7162	Blue Whale WHALE	$0.00000247 ₿0.00000000030	1.99	$59.37K ₿7.25	$0.00000251 ₿0.00000000030	$0.000002399 ₿0.00000000021	$4.27 ₿0.24	$59.37K ₿7.25	$59.37K ₿7.25
7166	Just a Black Rock on Base ROCK	$0.000005929 ₿0.000000046	2.60	$59.28K ₿0	$0.000005929 ₿0.000000050	$0.00000562 ₿0.000000046	$15.34 ₿1.5	$59.28K ₿465.86	$59.28K ₿0
7167	Caitlyn Jenner JENNER	$0.00005921	0	$59.22K	$0	$0	$75.92	$59.22K	$59.22K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07094 ₿0.00000068	$0.06758 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	MoonLana MOLA	$0.00001413 ₿0.00000000092	-3.17	$59.16K ₿3.86	$0.00001458 ₿0.0000000010	$0.00001412 ₿0.00000000091	$91.07 ₿0.01	$59.32K ₿3.87	$59.16K ₿3.86
7169	Blobana pet BLOB	$0.00005916	1.80	$59.15K	$0.00005983	$0.00005741	$13.11	$59.15K	$59.15K
7173	OCADA.AI OCADA	$0.001046	9.04	$58.85K	$0.001069	$0.0009467	$1.5K	$69.69K	$58.85K
7176	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.02154 ₿0.00000020	$0.0213 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
7178	theydontloveyoulikeiloveyou WAIT	$0.00005873	0.40	$58.71K	$0.00006034	$0.00005735	$2.54K	$58.71K	$58.71K
7179	Cred LBA	$0.00008689 ₿0.0000000072	-0.65	$58.65K ₿4.9	$0.00008749 ₿0.0000000076	$0.00008616 ₿0.0000000069	$25.28K ₿0.02	$86.89K ₿7.26	$58.65K ₿4.9
7180	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1651 ₿0.0000015	$0.161 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7191	Department of Government Inefficiency DOGIN	$0.00005803	0.58	$58.04K	$0.00005832	$0.00005769	$58.04	$58.04K	$58.04K
7196	Bugna BGA	$0.00000123	-4.40	$57.75K	$0.00000143	$0.00000123	$68.22	$57.75K	$57.75K
7203	Nelore Coin NLC	$0.0002009 ₿0.000000031	-3.12	$57.55K ₿11.02	$0.0002195 ₿0.000000034	$0.0001936 ₿0.000000029	$25.8K ₿0.51	$74.9K ₿11.82	$57.55K ₿11.02
7205	POSTHUMAN PHMN	$4.71 ₿0.00019	1.21	$57.4K ₿2.38	$4.81 ₿0.00021	$4.59 ₿0.00019	$272.29 ₿0.06	$311.2K ₿12.88	$57.4K ₿2.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0315 ₿0.00000030	$0.02843 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7222	DogeCash DOGEC	$0.003013 ₿0.00000036	6.27	$56.76K ₿6.84	$0.003013 ₿0.00000036	$0.002796 ₿0.00000030	$22.28 ₿0	$63.29K ₿7.63	$56.76K ₿6.84
7226	Andy ANDY	$0.00000564	0.28	$56.36K	$0.000006119	$0.000005519	$24.22K	$56.36K	$56.36K
7228	Dexlab DXL	$0.000337 ₿0.00000021	5.05	$56.2K ₿36.12	$0.000337 ₿0.00000025	$0.0003126 ₿0.00000019	$1.87 ₿0.06	$337.06K ₿216.66	$56.2K ₿36.12
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Don't Die DONTDIE	$0.00005598	9.41	$55.98K	$0.00005627	$0.00005059	$1.05K	$55.98K	$55.98K
7249	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7251	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.1973 ₿0.0000019	$0.1963 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7255	Hector Network HEC	$0.02274 ₿0.00010	-0.62	$55.18K ₿250.89	$0.02397 ₿0.00010	$0.02221 ₿0.00010	$32.19 ₿0	$72K ₿327.36	$55.18K ₿250.89
7256	AntiMatter TUNE	$0.001661 ₿0.0000017	-0.19	$55.16K ₿59.05	$0.001679 ₿0.0000018	$0.001655 ₿0.0000014	$114.65K ₿0.67	$166.18K ₿177.9	$55.16K ₿59.05
7258	BattleFly GFLY	$0.01152 ₿0.0000028	2.52	$55.13K ₿11.11	$0.01152 ₿0.0000028	$0.011 ₿0.0000027	$80.7 ₿0.82	$55.13K ₿11.11	$55.13K ₿11.11
7261	Ponchiqs PONCH	$0.003159	2.98	$55.08K	$0.003362	$0.002855	$43.52K	$1.26M	$55.08K
7262	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7267	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7270	Etherparty FUEL	$0.00005517 ₿0.0000000044	1.99	$54.63K ₿4.4	$0.00005717 ₿0.0000000044	$0.00005407 ₿0.0000000041	$25.74K ₿0.06	$55.18K ₿4.45	$54.63K ₿4.4
7273	Super Best Friends SUBF	$0.000000000482 ₿0.00000000000032	1.94	$54.51K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000467 ₿0.00000000000031	$1.42 ₿0.67	$349.96K ₿251.5	$54.51K ₿0
7277	Quint QUINT	$0.0002958 ₿0.00000036	0.13	$54.38K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7279	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001392 ₿0.000000013	$0.001237 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7286	Antara Token ANTT	$0.000985 ₿0.0000024	-1.80	$54.05K ₿0	$0.00101 ₿0.0000025	$0.0009783 ₿0.0000023	$32.55K ₿2.64	$118.21K ₿289.86	$54.05K ₿0
7296	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03077 ₿0.00000029	$0.02856 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7297	Umoja UMJA	$0.0001109	1.31	$53.38K	$0.0001109	$0.0001084	$168.95	$279.98K	$53.38K
7299	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02843 ₿0.00000027	$0.02442 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7301	Alanyaspor Fan Token ALA	$0.03966 ₿0.0000068	-3.49	$53.18K ₿6.68	$0.0411 ₿0.0000068	$0.03966 ₿0.0000065	$9.69 ₿0.2	$119.01K ₿20.39	$53.18K ₿6.68
7312	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02752 ₿0.00000026	$0.02168 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7317	Ceiling Cat CEICAT	$0.00005262 ₿0.000000018	-1.33	$52.6K ₿0	$0.00005369 ₿0.000000024	$0.00005131 ₿0.000000015	$72.5 ₿1.95	$52.6K ₿18.31	$52.6K ₿0
7321	Aidi Finance AIDI	$0.00006608 ₿0.0000000032	1.31	$52.54K ₿2.47	$0.00006609 ₿0.0000000032	$0.00006459 ₿0.0000000032	$117.09 ₿0.01	$66.09K ₿3.2	$52.54K ₿2.47
7322	King of Legends KOL	$0.00018 ₿0.00000083	0.02	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$7.97K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7333	Tron Cat TCAT	$0.00005203	2.02	$52.03K	$0.00005263	$0.00005098	$5.46	$52.03K	$52.03K
7334	MUNCAT MUNCAT	$0.000052	0	$52.01K	$0	$0	$24.78	$52.01K	$52.01K
7336	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.482 ₿0.0000046	$0.4571 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.856 ₿0.0000082	$0.8508 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7339	APES APES	$0.00005213	3.19	$51.89K	$0.00005213	$0.00004836	$1.31K	$51.89K	$51.89K
7341	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-0.16	$51.82K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$381.06 ₿0.22	$51.82K ₿12.92	$51.82K ₿0
7344	Hat HAT	$0.00359	3.36	$51.78K	$0.003624	$0.003411	$45.01	$222.44K	$51.78K
7354	Insane Labz (Sol) LABZ	$0.001027	-0.54	$51.17K	$0.001036	$0.001008	$11.03K	$51.17K	$51.17K
7362	ALP ALP	$0.00006231	-14.00	$50.87K	$0.0000753	$0.00006127	$2.31K	$50.87K	$50.87K
7365	Decentr DEC	$0.0004669 ₿0.00000013	-8.59	$50.76K ₿15.18	$0.000559 ₿0.00000014	$0.0004028 ₿0.00000013	$192.02 ₿2.3	$93.33K ₿27.91	$50.76K ₿15.18
7366	Lily's Coin LILY	$0.002981	-1.30	$50.08K	$0.003041	$0.002821	$127.71K	$50.08K	$50.08K
7369	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.00225 ₿0.000000021	$0.002185 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7370	Hiblocks HIBS	$0.000004249 ₿0.0000000018	-0.09	$50.47K ₿21.98	$0.000004249 ₿0.0000000019	$0.00000415 ₿0.0000000018	$26.38K ₿0.46	$85K	$50.47K ₿21.98
7372	StakeLayer STAKELAYER	$0.00005113	13.03	$50.31K	$0.00005119	$0.00004487	$370.86	$213.21K	$50.31K
7376	Rainmaker Games RAIN	$0.000113 ₿0.000000029	-3.39	$50.24K ₿13.3	$0.000119 ₿0.000000032	$0.000112 ₿0.000000029	$37.6K ₿27.47	$113.04K ₿29.93	$50.24K ₿13.3
7378	Sheesha Finance Polygon MSHEESHA	$0.0001315 ₿0.000000023	-0.03	$50.18K ₿8.93	$0.0001319 ₿0.000000023	$0.0001308 ₿0.000000022	$6.06 ₿0	$117.15K ₿20.85	$50.18K ₿8.93
7380	BitcoinPoW BTCW	$0.0139 ₿0.0000096	-1.15	$50.11K ₿0	$0.01499 ₿0.000010	$0.0132 ₿0.0000093	$65.18 ₿0.1	$50.11K ₿5.26	$50.11K ₿0
7381	ReadySwap RS	$0.005662	0	$50.09K	$0.005662	$0.005662	$16.9	$51.62K	$50.09K
7383	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7389	Justice for Pnut and Fred JUSTICE	$0.00005068	1.80	$49.9K	$0.00005136	$0.00004916	$17.96	$49.9K	$49.9K
7393	EnKrypto KRYPT	$0.00005201	0.31	$49.79K	$0.00005485	$0.00005043	$1.14K	$52.02K	$49.79K
7396	DexGame DXGM	$0.00005182 ₿0.000000021	-19.54	$49.72K ₿20.4	$0.00006441 ₿0.000000025	$0.00005038 ₿0.000000017	$22.82K ₿0.61	$51.82K ₿21.35	$49.72K ₿20.4
7400	SUNNED SUNNED	$0.00004941	0	$49.41K	$0	$0	$24.68	$49.41K	$49.41K
7404	Sonic Solana SONIC	$0.00004927	1.22	$49.27K	$0.0000505	$0.00004825	$99.95	$49.27K	$49.27K
7418	Quasacoin QUA	$0.0006063 ₿0.000000027	0.09	$48.64K ₿0	$0.0006086 ₿0.000000027	$0.0006019 ₿0.000000026	$35.08K ₿1.76	$154.36K ₿27.73	$48.64K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MAGA Pepe MAPE	$0.000000114	7.24	$47.97K	$0.000000114	$0.0000001043	$80.09	$47.97K	$47.97K
7432	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7433	Unique Utility UNQT	$0.0007347 ₿0.000000074	3.72	$47.72K ₿4.87	$0.0007433	$0.0006962	$17.12 ₿0	$73.48K ₿7.49	$47.72K ₿4.87
7437	MERO Mercury Coin MERO	$0.00004754	1.01	$47.56K	$0.00004793	$0.00004668	$136.69	$47.56K	$47.56K
7438	gmeow cat GMEOW	$0.00004766 ₿0.000000010	0.70	$47.55K ₿0	$0.00004831 ₿0.000000017	$0.00004615 ₿0.000000010	$48.46 ₿0.89	$47.55K ₿10.37	$47.55K ₿0
7444	PUFF PUFF	$0.0009065 ₿0.00000022	-16.93	$47.32K ₿0	$0.001103 ₿0.00000022	$0.0009064 ₿0.00000021	$3.32K ₿0.04	$128.81K ₿93.91	$47.32K ₿0
7447	Smilek SMILEK	$0.00000002364 ₿0.000000000078	2.05	$47.18K ₿156.19	$0.00000002385 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7454	SPORT SPORT	$0.00008912 ₿0.00000013	3.49	$46.97K ₿16.21	$0.00008912 ₿0.00000014	$0.00008401 ₿0.00000013	$12.7 ₿0.03	$111.42K ₿165.95	$46.97K ₿16.21
7462	SpacePenguin P3NGUIN	$0.000000001285 ₿0.	5.86	$46.57K ₿0	$0.000000001285 ₿0.	$0.000000001207 ₿0.	$369.08 ₿0	$46.57K	$46.57K ₿0
7466	QHUB QHUB	$0.0003388 ₿0.0000019	-0.52	$46.48K ₿90.61	$0.0003409 ₿0.0000020	$0.0003388 ₿0.0000016	$25.77K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7467	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7471	Vela Token VELA	$0.002747 ₿0.000010	-36.10	$46.12K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$15.02K ₿14.45	$96.01K ₿195.5	$46.12K ₿194.18
7472	Polkarare PRARE	$0.0009033 ₿0.000000042	2.65	$46.12K ₿2.14	$0.000935 ₿0.000000042	$0.0008657 ₿0.000000040	$26.67K ₿0.23	$90.33K ₿4.2	$46.12K ₿2.14
7473	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7478	BIRDSPING PING	$0.0000004601	2.24	$46.01K	$0.0000004601	$0.00000043	$10.85K	$46.01K	$46.01K
7479	MoonScape MOON	$0.00004627	-1.35	$45.99K	$0.0000469	$0.00004594	$2.18	$45.99K	$45.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04361 ₿0.00000041	$0.03953 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001074 ₿0.000000000010	$0.0000008205 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Espresso Bot ESPR	$0.00004559 ₿0.0000000053	0.88	$45.59K ₿5.36	$0.0005682 ₿0.0000000054	$0.0005384 ₿0.0000000051	$6.49 ₿0.05	$45.59K ₿5.36	$45.59K ₿5.36
7494	Synthswap SYNTH	$0.2095 ₿0.00012	-0.84	$45.33K ₿13.44	$0.2128 ₿0.00013	$0.1975 ₿0.00012	$697.6 ₿0.13	$46.46K ₿18.68	$45.33K ₿13.44
7496	Bao Finance BAO	$0.0000006173 ₿0.00000000029	-1.67	$45.3K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006172 ₿0.00000000029	$8.67 ₿0.01	$607.73K ₿294.55	$45.3K ₿21.95
7497	KOLT $KOLT	$0.00004525	1.66	$45.26K	$0.00004602	$0.00004395	$27.04	$45.26K	$45.26K
7498	ABDS Token ABDS	$0.002909	27.56	$43.62K	$0.003514	$0.002206	$2.04K	$290.95K	$43.62K
7499	LOTUS LOTUS	$0.00007218	17.33	$44.44K	$0.00007346	$0.00006151	$74.08	$44.44K	$44.44K
7503	Petals PTS	$0.000003539 ₿0.000000028	8.73	$45.06K ₿400.75	$0.000003539 ₿0.000000028	$0.00000304 ₿0.000000027	$25.69K ₿0.18	$318.98K ₿2.84K	$45.06K ₿400.75
7504	Hootchain HOOT	$0.0237	-11.82	$44.94K	$0.02688	$0.02368	$289.98	$45.16K	$44.94K
7507	Red Siberian Husky KOVU	$0.00004504	1.59	$45.02K	$0.00004573	$0.00004356	$199.26	$45.02K	$45.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}