Sonuç Sayfası 50 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6970	POSTHUMAN PHMN	$4.61 ₿0.00019	1.23	$56.19K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$164.43 ₿0.06	$304.64K ₿12.88	$56.19K ₿2.38
6972	Ethermon EMON	$0.0003819 ₿0.000000021	6.07	$56.16K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.85K ₿0.43	$152.78K ₿8.62	$56.16K ₿3.17
6974	Gas DAO GAS	$0.0000001955 ₿0.000000000014	5.76	$56K ₿4.12	$0.0000001965 ₿0.000000000017	$0.0000001849 ₿0.000000000013	$13.1K ₿0.53	$195.46K ₿14.39	$56K ₿4.12
6976	Konomi Network KONO	$0.001524 ₿0.00000029	4.45	$55.91K ₿10.83	$0.002241 ₿0.00000030	$0.001458 ₿0.00000028	$26.3K ₿2.45	$152.4K ₿29.52	$55.91K ₿10.83
6981	Decentr DEC	$0.0005105 ₿0.00000013	-7.94	$55.53K ₿15.18	$0.0005675 ₿0.00000014	$0.0004868 ₿0.00000013	$297.65 ₿2.3	$102.1K ₿27.91	$55.53K ₿15.18
6986	APES APES	$0.00005568	-1.26	$55.35K	$0.00005684	$0.00005308	$1.36K	$55.35K	$55.35K
6987	Etherparty FUEL	$0.00005597 ₿0.0000000044	-0.82	$55.4K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005582 ₿0.0000000041	$16.78K ₿0.06	$55.97K ₿4.45	$55.4K ₿4.4
6992	Wagie Bot WAGIEBOT	$0.005807 ₿0.0000012	0.71	$55.17K ₿12.01	$0.005933 ₿0.0000012	$0.005766 ₿0.0000012	$390.67 ₿4.02	$58.08K ₿12.64	$55.17K ₿12.01
6994	TYBENG TYBENG	$0.00003348 ₿0.00000010	1.37	$54.93K ₿19.8	$0.00003499 ₿0.00000010	$0.00003288 ₿0.00000010	$249.73 ₿0.41	$68.87K ₿208.84	$54.93K ₿19.8
6995	Rebase GG IRL $IRL	$0.001109 ₿0.0000017	-1.09	$55.08K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.12 ₿9.93	$554.89K ₿901.75	$55.08K ₿66.4
6997	BERF BERF	$0.0001309	1.14	$54.99K	$0.000133	$0.0001294	$13.59	$54.99K	$54.99K
7000	Hector Network HEC	$0.02262 ₿0.00010	-1.81	$54.87K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$10.65 ₿0	$71.59K ₿327.36	$54.87K ₿250.89
7003	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009272 ₿0.000000098	$0.00847 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7005	zkSync id ZKID	$0.0008282 ₿0.00000078	11.39	$54.66K ₿52.07	$0.0008302 ₿0.00000081	$0.0007434 ₿0.00000077	$228.82 ₿1.26	$82.82K ₿78.89	$54.66K ₿52.07
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001638 ₿0.000000017	$0.0009456 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	Antara Token ANTT	$0.00105 ₿0.0000024	-0.09	$54.48K ₿0	$0.001084 ₿0.0000025	$0.001035 ₿0.0000023	$44.84K ₿2.64	$126.1K ₿289.86	$54.48K ₿0
7015	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.17	$54.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.29K ₿25.44
7018	Melo MELO	$0.0000001284	-3.91	$54.05K	$0.0000001476	$0.0000001258	$29.2K	$54.05K	$54.05K
7019	SEED SEED	$0.002699 ₿0.0000030	-16.73	$54.02K ₿60.98	$0.003328 ₿0.0000034	$0.002681 ₿0.0000015	$1.57K ₿4.22	$54.02K ₿60.98	$54.02K ₿60.98
7020	Patchwork Naval NAVAL	$0.00005502	-8.57	$53.93K	$0.00006051	$0.00005427	$1.63K	$53.93K	$53.93K
7021	MetaFighter MF	$0.00005102 ₿0.000000024	24.83	$53.9K ₿19.36	$0.00005196 ₿0.000000025	$0.00004087 ₿0.000000023	$1.55K ₿1.64	$76.53K ₿36.28	$53.9K ₿19.36
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7027	Alanyaspor Fan Token ALA	$0.04002 ₿0.0000068	-0.08	$53.66K ₿6.68	$0.04161 ₿0.0000068	$0.03938 ₿0.0000065	$15.94K ₿0.2	$120.07K ₿20.39	$53.66K ₿6.68
7030	Polinate POLI	$0.0002299 ₿0.000000013	1.13	$53.51K ₿3.23	$0.0002329 ₿0.000000014	$0.0002273 ₿0.000000012	$41.55 ₿0.14	$114.97K ₿6.94	$53.51K ₿3.23
7033	Don't Die DONTDIE	$0.00005347	-3.63	$53.41K	$0.00005593	$0.00005281	$342.08	$53.41K	$53.41K
7040	Playcent PCNT	$0.00194 ₿0.000000088	4.99	$53.06K ₿2.42	$0.002497 ₿0.000000092	$0.001845 ₿0.000000087	$16.87K ₿0.24	$116.43K ₿5.31	$53.06K ₿2.42
7047	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7050	Scorum SCR	$0.005553 ₿0.00000070	-0.15	$52.69K ₿6.66	$0.005614 ₿0.	$0.005542 ₿0.	$22.74 ₿0	$162.52K	$52.69K ₿6.66
7052	Points POINTS	$0.0002114 ₿0.000000064	-0.40	$52.65K ₿16.01	$0.0002152 ₿0.000000065	$0.0002108 ₿0.000000063	$269.56 ₿0.07	$52.65K ₿16.01	$52.65K ₿16.01
7056	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002114 ₿0.000000022	$0.001866 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7060	Blobana pet BLOB	$0.00005249	-3.49	$52.18K	$0.00005518	$0.00005203	$76.91	$52.18K	$52.18K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001292 ₿0.000000013	$0.001274 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	MUNCAT MUNCAT	$0.00005205	-33.10	$52.06K	$0.00008475	$0.00005205	$2.21K	$52.06K	$52.06K
7072	Tsutsuji Doge's Sister TSUJI	$0.00005509	-5.59	$51.84K	$0.00005927	$0.00005482	$1.36K	$51.84K	$51.84K
7073	LOOPY LOOPY	$0.0000000517	-9.44	$51.71K	$0.00000006318	$0.00000005134	$3.61K	$51.71K	$51.71K
7077	Bark Ruffalo by Virtuals PAWSY	$0.00005162	16.47	$51.51K	$0.00005873	$0.00004432	$445.46	$51.51K	$51.51K
7080	Baklava BAVA	$0.00007849 ₿0.0000011	2.31	$51.4K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.21 ₿0.19	$78.5K ₿741.84	$51.4K ₿0
7081	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0	$51.37K ₿8.93	$0.0001339 ₿0.000000023	$0.0001339 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7089	Yes Chad YES	$0.00005101	-1.48	$51.01K	$0.00005178	$0.00005081	$38.08	$51.01K	$51.01K
7090	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7769 ₿0.0000082	$0.7722 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7098	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002042 ₿0.000000021	$0.001983 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7101	Aimbot AI AIMBOT	$0.05057 ₿0.000076	0.95	$50.57K ₿76.82	$0.05131 ₿0.000082	$0.05009 ₿0.000076	$58.86 ₿0.75	$50.57K ₿76.82	$50.57K ₿76.82
7108	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7118	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4375 ₿0.0000046	$0.4148 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7125	Moth MOTH	$0.00004978	-12.08	$49.76K	$0.00005763	$0.00004952	$1.47K	$49.76K	$49.76K
7128	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	PUFF PUFF	$0.0009518 ₿0.00000022	-3.72	$49.67K ₿0	$0.0009946 ₿0.00000022	$0.0009495 ₿0.00000021	$469 ₿0.04	$135.22K ₿93.91	$49.67K ₿0
7134	Lily's Coin LILY	$0.002942	-2.36	$49.93K	$0.003043	$0.002821	$128.14K	$49.93K	$49.93K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07082 ₿0.00000075	$0.06296 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007313 ₿0.000000077	$0.007157 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.67 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	UFOPEPE UFO	$0.00004916	-3.80	$49.1K	$0.00005149	$0.00004873	$11.2	$49.1K	$49.1K
7143	DogeCash DOGEC	$0.002606 ₿0.00000036	33.80	$49.09K ₿6.84	$0.002645 ₿0.00000036	$0.001926 ₿0.00000030	$55.39 ₿0	$54.73K ₿7.63	$49.09K ₿6.84
7152	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.16 ₿0.0013	1.87	$48.8K ₿1.7	$38.98	$37.46	$76.5 ₿0	$48.8K ₿1.7	$48.8K ₿1.7
7155	SpaceFi SPACE	$0.006918 ₿0.0000011	0.67	$48.73K ₿7.8	$0.006983 ₿0.0000011	$0.006871 ₿0.0000011	$378.71 ₿0.75	$156.63K ₿26.51	$48.73K ₿7.8
7161	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7165	Kennedy Memecoin BOBBY	$0.000001469	1.18	$48.46K	$0.000001489	$0.00000145	$24.03	$55.23K	$48.46K
7167	Mean DAO MEAN	$0.0002469 ₿0.00000043	12.34	$48.36K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$691.27 ₿1.2	$51.86K ₿90.78	$48.36K ₿84.46
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06439 ₿0.00000068	$0.06134 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7194	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1791 ₿0.0000019	$0.1782 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7204	Medicalchain MTN	$0.000202 ₿0.000000014	0.52	$46.78K ₿3.28	$0.0002345 ₿0.000000014	$0.0001989 ₿0.000000013	$3.41K ₿0.31	$101.03K ₿7.09	$46.78K ₿3.28
7210	Lootex LOOT	$0.00358 ₿0.00000059	-2.85	$46.51K ₿7.81	$0.003702 ₿0.00000060	$0.003516 ₿0.00000058	$22K ₿0.92	$357.75K ₿60.04	$46.51K ₿7.81
7212	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009329 ₿0.000000098	$0.007225 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7215	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7217	Superpower Squad SQUAD	$0.00007156 ₿0.000000018	1.15	$46.27K ₿12.13	$0.00007262 ₿0.000000019	$0.00006863 ₿0.000000018	$16.32K ₿0.86	$71.57K ₿18.76	$46.27K ₿12.13
7220	Oggy Inu [ETH] OGGY	$0.0000002292 ₿0.000000000053	8.42	$46.15K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$600.47 ₿0.66	$96.29K ₿22.37	$46.15K ₿10.72
7221	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.89	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7242	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7246	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7250	FlatQube QUBE	$0.01644 ₿0.000012	-4.65	$45.06K ₿35.51	$0.01724 ₿0.000013	$0.01639 ₿0.0000019	$29.01 ₿0.05	$245.67K ₿193.61	$45.06K ₿35.51
7251	BIRDSPING PING	$0.0000004501	2.12	$45.02K	$0.0000004604	$0.0000004406	$1.11K	$45.02K	$45.02K
7255	New Born Haggis Pygmy Hippo HAGGIS	$0.00004492	-37.49	$44.68K	$0.00007245	$0.00004364	$6.98K	$44.68K	$44.68K
7257	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04103 ₿0.00000043	$0.0217 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7258	HiveSwap HIVP	$0.00005009	9.15	$44.8K	$0.00005149	$0.00004462	$18.22K	$105.2K	$44.8K
7262	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7266	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	4.81	$44.56K ₿0	$0.00000477 ₿0.000000050	$0.000004259 ₿0.000000046	$576.96 ₿1.5	$44.56K ₿465.86	$44.56K ₿0
7267	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005157 ₿0.0000000054	$0.0004887 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7269	BattleFly GFLY	$0.009309 ₿0.0000028	0.14	$44.53K ₿11.11	$0.009831 ₿0.0000028	$0.00924 ₿0.0000027	$493.8 ₿0.82	$44.53K ₿11.11	$44.53K ₿11.11
7279	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7280	Hootchain HOOT	$0.02418	-3.00	$43.25K	$0.02786	$0.01838	$949	$43.27K	$43.25K
7283	ReadySwap RS	$0.004986	-1.00	$44.06K	$0.005045	$0.004942	$19.95	$45.41K	$44.06K
7294	Spellfire SPELLFIRE	$0.0001199 ₿0.000000013	0.19	$43.45K ₿4.81	$0.0001536 ₿0.000000013	$0.0001191 ₿0.000000012	$85.36K ₿1.75	$76.74K ₿8.49	$43.45K ₿4.81
7295	EnKrypto KRYPT	$0.00004535	-2.22	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7299	SPORT SPORT	$0.00008231 ₿0.00000013	1.27	$43.37K ₿16.21	$0.00008608 ₿0.00000014	$0.00008079 ₿0.00000013	$41.84 ₿0.03	$102.9K ₿165.95	$43.37K ₿16.21
7300	Ponchiqs PONCH	$0.002502	-0.11	$43.68K	$0.002528	$0.002473	$44.3K	$1M	$43.68K
7302	MASS MASS	$0.0004405 ₿0.000000075	0.21	$43.09K ₿7.34	$0.0004433 ₿0.000000076	$0.0004344 ₿0.000000073	$54.04K ₿0.72	$43.09K ₿7.34	$43.09K ₿7.34
7308	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7309	Petals PTS	$0.00000304 ₿0.000000028	-5.54	$42.25K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.55K ₿0.18	$299.09K ₿2.84K	$42.25K ₿400.75
7315	SQRCAT SQRCAT	$0.00000000089 ₿0.00000000000020	-4.20	$42.85K ₿0	$0.000000000937 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$62.16 ₿0.35	$42.85K ₿9.98	$42.85K ₿0
7316	Caitlyn Jenner JENNER	$0.00004284	0.68	$42.85K	$0.00004359	$0.00004254	$11.48	$42.85K	$42.85K
7320	Pog POG	$0.0000428	-4.59	$42.76K	$0.00004524	$0.00004245	$135.2	$42.76K	$42.76K
7321	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01863 ₿0.00000019	$0.01689 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7322	PUMLx PUMLX	$0.0003451 ₿0.00000018	-4.63	$42.72K ₿22.29	$0.000366 ₿0.00000018	$0.0003445 ₿0.00000017	$26.27K ₿4.98	$170.73K ₿89.1	$42.72K ₿22.29
7324	RC Celta de Vigo Fan Token CFT	$0.001728 ₿0.000000052	1.85	$42.71K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.49K ₿0.01	$77.28K ₿2.37	$42.71K ₿1.31
7325	Stride Staked Stars STSTARS	$0.002351 ₿0.00000064	-0.74	$42.72K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$0.04 ₿0.03	$42.72K ₿22.86	$42.72K ₿22.86
7326	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}