Sonuç Sayfası 50 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6764	BladeSwap BLADE	$0.0008803	-2.82	$56.82K	$0.0009116	$0.0008719	$44.58	$134.35K	$56.82K
6765	DeFi Yield Protocol DYP	$0.003633 ₿0.0000054	1.34	$56.57K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$983.54 ₿7.71	$90.73K ₿138.43	$56.57K ₿110.43
6768	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6769	MoonLana MOLA	$0.0000135 ₿0.00000000092	-0.48	$56.58K ₿3.86	$0.0000136 ₿0.0000000010	$0.00001348 ₿0.00000000091	$3.9 ₿0.01	$56.74K ₿3.87	$56.58K ₿3.86
6770	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6771	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004913 ₿0.000000059	$0.004711 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6773	Rewardable REWARD	$0.0002273	-16.50	$56.32K	$0.0003658	$0.0001774	$2.45K	$227.31K	$56.32K
6776	Neroboss NEROBOSS	$0.00005619	-1.02	$55.91K	$0.00005733	$0.00005546	$4.91	$55.91K	$55.91K
6779	GAX Liquidity Token Reward GLTR	$0.0000003689 ₿0.000000000085	-2.60	$56.01K ₿8.86	$0.0000003795 ₿0.000000000093	$0.00000036 ₿0.000000000084	$7.46 ₿0	$368.9K ₿85.58	$56.01K ₿8.86
6780	Zorro ZORRO	$0.000005589 ₿0.000000020	-5.42	$55.93K ₿201.36	$0.000005929 ₿0.000000022	$0.00000556 ₿0.000000019	$425.87 ₿8.06	$55.93K ₿201.36	$55.93K ₿201.36
6789	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1054 ₿0.0000012	$0.1012 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6790	LSDx Finance LSD	$0.001022 ₿0.00000012	2.69	$55.25K ₿6.81	$0.01058 ₿0.00000012	$0.009976 ₿0.00000012	$94.55 ₿0.44	$511.29K ₿63.05	$55.25K ₿6.81
6797	FlokiFork FORK	$0.000000005734 ₿0.000000000013	24.40	$54.93K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$37.01K ₿3.31	$57.39K ₿134.67	$54.93K ₿121.81
6801	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008187 ₿0.0000000098	$0.0004323 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6803	PUFF PUFF	$0.001046 ₿0.00000022	-2.24	$54.52K ₿0	$0.001076 ₿0.00000022	$0.001045 ₿0.00000021	$501.74 ₿0.04	$148.41K ₿93.91	$54.52K ₿0
6811	Sumokoin SUMO	$0.0008369 ₿0.00000013	0.29	$54.29K ₿8.17	$0.0008384 ₿0.00000013	$0.0008336 ₿0.00000013	$5.48 ₿0.03	$54.3K ₿12.18	$54.29K ₿8.17
6814	Open Dollar OD	$1.1	-1.10	$54.2K	$1.12	$1.09	$1.42	$54.2K	$54.2K
6815	MASS MASS	$0.0005527 ₿0.000000075	0.97	$54.18K ₿7.34	$0.0005628 ₿0.000000076	$0.000546 ₿0.000000073	$54.4K ₿0.72	$54.18K ₿7.34	$54.18K ₿7.34
6816	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005114 ₿0.0000000061	$0.0004009 ₿0.0000000048	$0.01 ₿0	$54.44K ₿2.51	$54.17K ₿2.5
6819	Liquor LIQ	$0.0000007753	0.92	$54.02K	$0.0000007877	$0.0000007507	$308.75	$54.02K	$54.02K
6821	Points POINTS	$0.0002168 ₿0.000000064	-1.56	$53.99K ₿16.01	$0.005449 ₿0.000000065	$0.005291 ₿0.000000063	$4.64 ₿0.07	$53.99K ₿16.01	$53.99K ₿16.01
6826	earl EARL	$0.00005373	0.04	$53.44K	$0.00005458	$0.00005233	$62.07	$53.44K	$53.44K
6829	Trrxitte TRRXITTE	$0.000536 ₿0.0000029	-0.04	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.09 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6834	Dexlab DXL	$0.0003201 ₿0.00000021	-0.33	$53.38K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.16K ₿216.66	$53.38K ₿36.12
6835	ANDY70B ANDY70B	$0.00005565	-5.16	$53.46K	$0.00005885	$0.00005542	$583.96	$53.46K	$53.46K
6836	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008164 ₿0.000000098	$0.007458 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6839	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.47	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.12 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6840	Filecoin Standard Full Hashrate SFIL	$0.02662 ₿0.0000042	-0.13	$53.24K ₿8.56	$0.02686 ₿0.0000043	$0.02654 ₿0.0000041	$2.21K ₿0.2	$66.55K ₿10.7	$53.24K ₿8.56
6841	ALP ALP	$0.0000652	-0.64	$53.24K	$0.00006627	$0.00006367	$133.89	$53.24K	$53.24K
6842	Coffee AI $COFFEE	$0.0005313	-0.20	$53.12K	$0.0005357	$0.0005311	$35.37	$53.12K	$53.12K
6843	Coinzix Token ZIX	$0.000009229 ₿0.0000000025	0.64	$53.12K ₿13.96	$0.00001027 ₿0.0000000027	$0.000008549 ₿0.0000000025	$3.4K ₿0.68	$55.35K ₿15.55	$53.12K ₿13.96
6844	GAY GAY	$0.00005305	1.78	$52.81K	$0.00005376	$0.00005187	$511.97	$52.81K	$52.81K
6847	Flavia Is Online FLAVIA	$0.00005296	-0.61	$52.96K	$0.00005377	$0.00005195	$19.16	$52.96K	$52.96K
6848	bul BUL	$0.00000005287 ₿0.000000000024	-0.53	$52.88K ₿0	$0.00000005405 ₿0.000000000036	$0.00000005173 ₿0.000000000022	$242.45 ₿10.1	$52.88K ₿24.36	$52.88K ₿0
6850	Brick Token BRICK	$0.1781 ₿0.0000082	0.48	$52.84K ₿2.44	$0.1782 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6857	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6864	Idavoll Network IDV	$0.00006627 ₿0.000000066	-5.58	$52.27K ₿52.58	$0.0000704 ₿0.000000072	$0.00006346 ₿0.000000061	$2.28K ₿3.01	$132.5K ₿133.27	$52.27K ₿52.58
6865	Etherparty FUEL	$0.00005276 ₿0.0000000044	3.68	$52.24K ₿4.4	$0.00005359 ₿0.0000000044	$0.00005088 ₿0.0000000041	$1.79K ₿0.06	$52.77K ₿4.45	$52.24K ₿4.4
6867	Petals PTS	$0.000003689 ₿0.000000028	5.68	$52.17K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$1.96K ₿0.18	$369.32K ₿2.84K	$52.17K ₿400.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02156 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6879	Antara Token ANTT	$0.001025 ₿0.0000024	0.34	$51.59K ₿0	$0.00106 ₿0.0000025	$0.001009 ₿0.0000023	$40.15K ₿2.64	$122.75K ₿289.86	$51.59K ₿0
6883	SpaceFi SPACE	$0.007331 ₿0.0000011	-0.33	$51.65K ₿7.8	$0.007395 ₿0.0000011	$0.007278 ₿0.0000011	$169.68 ₿0.75	$166.02K ₿26.51	$51.65K ₿7.8
6884	Deroute AI ORB	$0.0001491 ₿0.00000062	-3.25	$51.6K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.37K ₿2.26	$149.17K ₿617.35	$51.6K ₿138.97
6886	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001935 ₿0.000000023	$0.00188 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6887	Finance Vote FVT	$0.0002506 ₿0.0000000083	0	$51.31K ₿1.71	$0	$0	$2.4K ₿0	$248.26K ₿8.29	$51.31K ₿1.71
6891	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001798 ₿0.000000021	$0.001746 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6893	Bonk 2.0 (Sol) BONK2.0	$0.000000000689 ₿0.00000000000018	-1.62	$51.18K ₿13.27	$0.00000000071 ₿0.00000000000020	$0.000000000674 ₿0.00000000000017	$220.9 ₿18.14	$56.51K ₿14.49	$51.18K ₿13.27
6897	Playcent PCNT	$0.001868 ₿0.000000088	6.21	$51.1K ₿2.42	$0.00188 ₿0.000000092	$0.001759 ₿0.000000087	$49.65 ₿0.24	$112.14K ₿5.31	$51.1K ₿2.42
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	BIRDSPING PING	$0.000000508	-4.04	$50.82K	$0.0000005302	$0.0000004906	$4.61K	$50.82K	$50.82K
6906	Nelore Coin NLC	$0.0001779 ₿0.000000031	-8.79	$50.65K ₿11.02	$0.0001958 ₿0.000000034	$0.0001757 ₿0.000000029	$1.97K ₿0.51	$66.32K ₿11.82	$50.65K ₿11.02
6907	Hiblocks HIBS	$0.000004259 ₿0.0000000018	3.55	$50.63K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000388 ₿0.0000000018	$2.73K ₿0.46	$85.28K	$50.63K ₿21.98
6908	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.67 ₿0.0013	-0.15	$50.62K ₿1.7	$40.03	$39.47	$10.15 ₿0	$50.62K ₿1.7	$50.62K ₿1.7
6909	Cathena Gold CGO	$0.000004799 ₿0.00000000039	-0.71	$50.61K ₿0	$0.00000486 ₿0.00000000042	$0.000004629 ₿0.00000000039	$90.81 ₿0.04	$513.88K ₿39.66	$50.61K ₿0
6916	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6918	QHUB QHUB	$0.0003625 ₿0.0000019	-2.22	$49.72K ₿90.61	$0.0003736 ₿0.0000020	$0.0003501 ₿0.0000016	$2.85K ₿6.72	$362.49K ₿1.97K	$49.72K ₿90.61
6921	Nitro League NITRO	$0.0002435 ₿0.000000033	-2.62	$49.18K ₿6.68	$0.000258 ₿0.000000034	$0.0002441 ₿0.000000032	$10.04K ₿0.44	$243.5K ₿33.07	$49.18K ₿6.68
6922	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6925	Sekuritance SKRT	$0.0001303 ₿0.0000000078	1.17	$49.41K ₿3.25	$0.0001307 ₿0.0000000079	$0.0001287 ₿0.0000000076	$2.66 ₿0.2	$106.62K ₿6.39	$49.41K ₿3.25
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001863 ₿0.000000022	$0.001794 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	SUNNED SUNNED	$0.00004927	0.47	$49.27K	$0.00004954	$0.00004902	$1.67	$49.27K	$49.27K
6929	Unique Utility UNQT	$0.0007586 ₿0.000000074	0	$49.27K ₿4.87	$0	$0	$1.81 ₿0	$75.87K ₿7.49	$49.27K ₿4.87
6931	Lily's Coin LILY	$0.002828	-6.01	$47.68K	$0.00304	$0.002818	$130.16K	$47.68K	$47.68K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03568 ₿0.00000042	$0.03403 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	ZAZU ZAZU	$0.00004895	-2.97	$48.95K	$0.00005094	$0.00004856	$176.76	$48.95K	$48.95K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001302 ₿0.000000015	$0.001246 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6941	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6943	Benzene BZN	$0.04573 ₿0.0000019	1.10	$48.61K ₿1.96	$0.04602 ₿0.0000019	$0.04523 ₿0.0000018	$97.47 ₿0	$4.55M ₿188.67	$48.61K ₿1.96
6947	Ninja Protocol NINJA	$0.002422 ₿0.0000026	-7.33	$48.55K ₿52.86	$0.002634 ₿0.0000029	$0.002426 ₿0.0000025	$456.06 ₿0.37	$48.55K ₿52.86	$48.55K ₿52.86
6950	Revenant GAMEFI	$0.0234 ₿0.000011	-4.62	$48.29K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$347.49 ₿0.18	$70.22K ₿33.48	$48.29K ₿22.77
6952	MORK MORK	$0.00006127	0.12	$48.27K	$0.00006184	$0.0000604	$3.44	$57.41K	$48.27K
6955	Seal Dog SOG	$0.000005689	-3.09	$47.97K	$0.000005959	$0.00000564	$13.09	$47.97K	$47.97K
6958	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6970	Don't Die DONTDIE	$0.00004758	2.10	$47.34K	$0.00004821	$0.0000462	$117.44	$47.34K	$47.34K
6971	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6979	zkSync id ZKID	$0.0007136 ₿0.00000078	-2.33	$47.08K ₿52.07	$0.0007344 ₿0.00000081	$0.0006272 ₿0.00000077	$175.22 ₿1.26	$71.34K ₿78.89	$47.08K ₿52.07
6982	Tsutsuji Doge's Sister TSUJI	$0.00004987	-4.17	$46.93K	$0.00005207	$0.0000495	$549.58	$46.93K	$46.93K
6985	Espresso Bot ESPR	$0.00004685 ₿0.0000000053	0.88	$46.85K ₿5.36	$0.0004541 ₿0.0000000054	$0.0004302 ₿0.0000000051	$49.17 ₿0.05	$46.85K ₿5.36	$46.85K ₿5.36
6989	Satoshi Airline JET	$0.0004741 ₿0.0000000011	89.42	$46.75K ₿0	$0.0004583 ₿0.000000010	$0.0002339 ₿0.0000000011	$4.67K ₿0.01	$223.27K ₿0.59	$46.75K ₿0
6991	RC Celta de Vigo Fan Token CFT	$0.001889 ₿0.000000052	1.71	$46.7K ₿1.31	$0.001891 ₿0.000000053	$0.001856 ₿0.000000045	$2.93K ₿0.01	$84.49K ₿2.37	$46.7K ₿1.31
6997	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
6998	PulsePad PLSPAD	$0.0002732 ₿0.000000053	-4.54	$46.45K ₿9.13	$0.0002892 ₿0.000000057	$0.0002714 ₿0.000000051	$1.93K ₿0.4	$1.37M ₿268.47	$46.45K ₿9.13
7003	Yellow Pepe YELPE	$0.00004651	-2.30	$46.27K	$0.00004783	$0.00004584	$113.8	$46.27K	$46.27K
7005	SUICY the Seal SUICY	$0.00004618	-5.53	$46.18K	$0.00004928	$0.00004518	$252.35	$46.18K	$46.18K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001442 ₿0.000000017	$0.0008326 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	POSTHUMAN PHMN	$3.77 ₿0.00019	-4.22	$45.91K ₿2.38	$3.96 ₿0.00021	$3.75 ₿0.00019	$95.74 ₿0.06	$248.92K ₿12.88	$45.91K ₿2.38
7017	Medicalchain MTN	$0.0001974 ₿0.000000014	0.29	$45.72K ₿3.28	$0.0002621 ₿0.000000014	$0.0001799 ₿0.000000013	$6.41K ₿0.31	$98.74K ₿7.09	$45.72K ₿3.28
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7033	Decentral Games (Old) DG	$1.45 ₿0.00037	-6.68	$45.1K ₿11.79	$1.58 ₿0.00039	$1.44 ₿0.00037	$179.57 ₿0	$1.45M ₿377.73	$45.1K ₿11.79
7038	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7039	HashCoin HSC	$0.000001289 ₿0.00000000010	-27.40	$44.95K ₿3.92	$0.000002849 ₿0.00000000010	$0.000001159 ₿0.000000000099	$14.24K ₿0.26	$60.07K ₿5.23	$44.95K ₿3.92
7039	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03613 ₿0.00000043	$0.01911 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7043	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.132 ₿0.0000015	$0.1153 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7050	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	1.20	$44.65K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$836.93 ₿4.06	$47.04K ₿59.14	$44.65K ₿56.14
7051	Caitlyn Jenner JENNER	$0.00004462	0.47	$44.62K	$0.0000447	$0.00004439	$5.17	$44.62K	$44.62K
7054	CoinFi COFI	$0.0002 ₿0.000000013	0.21	$44.42K ₿3.1	$0.0002029 ₿0.000000014	$0.000187 ₿0.000000013	$2.92K ₿0.06	$60.02K ₿4.19	$44.42K ₿3.1
7056	MoonStarter MNST	$0.0003668 ₿0.00000019	9.22	$44.36K ₿23.06	$0.0164 ₿0.00000019	$0.01487 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7057	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	-0.23	$44.27K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$130.64 ₿1.5	$44.27K ₿465.86	$44.27K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}