Sonuç Sayfası 50 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Ninja Protocol NINJA	$0.00257 ₿0.0000026	-2.93	$51.38K ₿52.86	$0.002673 ₿0.0000029	$0.002571 ₿0.0000025	$308.57 ₿0.37	$51.38K ₿52.86	$51.38K ₿52.86
7434	SpacePenguin P3NGUIN	$0.000000001416 ₿0.	0	$51.35K ₿0	$0 ₿0.	$0 ₿0.	$44.38 ₿0	$51.35K	$51.35K ₿0
7437	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003413 ₿0.0000000032	$0.0003382 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7441	Sentre SNTR	$0.0002927 ₿0.000000050	7.74	$51.06K ₿8.8	$0.000312 ₿0.000000051	$0.0002527 ₿0.000000047	$101.11K ₿0.11	$292.72K ₿50.46	$51.06K ₿8.8
7442	SEED SEED	$0.002546 ₿0.0000030	-0.92	$50.92K ₿60.98	$0.002572 ₿0.0000034	$0.002517 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7444	Sifchain EROWAN	$0.00000167 ₿0.00000000070	-19.31	$50.92K ₿4.63	$0.000002079 ₿0.00000000077	$0.00000168 ₿0.00000000043	$511.36 ₿0.25	$50.99K ₿4.66	$50.92K ₿4.63
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Yellow Pepe YELPE	$0.00005092	-4.36	$50.91K	$0.00005323	$0.00005068	$491.94	$50.91K	$50.91K
7450	SANTA HAT SANTAHAT	$0.00005082	-0.69	$50.72K	$0.00005133	$0.00004937	$217.48	$50.72K	$50.72K
7452	PulsePad PLSPAD	$0.0002981 ₿0.000000053	2.11	$50.68K ₿9.13	$0.00032 ₿0.000000057	$0.0002842 ₿0.000000051	$102.95K ₿0.4	$1.49M ₿268.47	$50.68K ₿9.13
7454	Blob BLOB	$0.00005216	-0.70	$50.59K	$0.00005292	$0.00005128	$2.17	$50.59K	$50.59K
7460	Wall Street Games WSG	$0.00006715 ₿0.00000054	13.89	$50.34K ₿0	$0.00006711 ₿0.00000061	$0.00005895 ₿0.00000054	$246.99 ₿1.41	$50.34K ₿272.92	$50.34K ₿0
7464	Nitro League NITRO	$0.0002484 ₿0.000000033	-0.27	$50.18K ₿6.68	$0.0002518 ₿0.000000034	$0.0002426 ₿0.000000032	$1.88K ₿0.44	$248.44K ₿33.07	$50.18K ₿6.68
7467	Fuse Bridged WBTC (Fuse) WBTC	$121,300	-0.86	$50.12K	$122,356	$120,233	$4.54	$50.12K	$50.12K
7468	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7469	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7473	Topcat TOPCAT	$0.00004996	0.02	$49.96K	$0.00005017	$0.00004969	$8.49	$49.96K	$49.96K
7476	King of Legends KOL	$0.000171 ₿0.00000083	4.88	$49.05K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$78.34K ₿43.61	$58.46K ₿561.89	$49.05K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04433 ₿0.00000041	$0.04018 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Chronicle XNL	$0.001034 ₿0.00000028	-0.21	$49.68K ₿13.68	$0.001037 ₿0.00000029	$0.001034 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7485	Edu3Labs NFE	$0.0009434 ₿0.0000026	0.89	$49.62K ₿0	$0.0009525 ₿0.0000030	$0.0009247 ₿0.0000023	$106.28K ₿17.16	$848.77K ₿2.36K	$49.62K ₿0
7489	DigitalNote XDN	$0.000006 ₿0.00000000034	-16.46	$49.43K ₿2.84	$0.000007199 ₿0.00000000035	$0.0000058 ₿0.00000000032	$45.03 ₿0	$49.43K ₿2.43	$49.43K ₿2.84
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.000000834 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	POSTHUMAN PHMN	$4.04 ₿0.00019	-0.88	$49.2K ₿2.38	$4.07 ₿0.00021	$3.92 ₿0.00019	$292.95 ₿0.06	$266.74K ₿12.88	$49.2K ₿2.38
7507	Smilek SMILEK	$0.00000002439 ₿0.000000000078	25.68	$48.68K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$2.77K ₿2.85	$48.68K ₿156.19	$48.68K ₿156.19
7511	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7512	INU INU	$0.00004843	-6.19	$48.44K	$0.00005164	$0.00004733	$621.74	$48.44K	$48.44K
7517	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4899 ₿0.0000046	$0.4646 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7520	Metarun MRUN	$0.0001377 ₿0.000000021	-0.75	$48.56K ₿7.51	$0.0001388 ₿0.000000021	$0.0001377 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003929 ₿0.000000037	$0.003732 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Hiblocks HIBS	$0.00000405 ₿0.0000000018	-0.59	$48.57K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000406 ₿0.0000000018	$103.29K ₿0.46	$81.79K	$48.57K ₿21.98
7528	Bonk 2.0 (Sol) BONK2.0	$0.000000000653 ₿0.00000000000018	1.76	$48.22K ₿13.27	$0.000000000654 ₿0.00000000000020	$0.000000000622 ₿0.00000000000017	$156.83 ₿18.14	$53.24K ₿14.49	$48.22K ₿13.27
7529	Blobana pet BLOB	$0.00004814	-1.35	$48.13K	$0.00004901	$0.00004713	$91.36	$48.13K	$48.13K
7530	The 4th Pillar FOUR	$0.0002345 ₿0.000000091	4.05	$48.2K ₿18.73	$0.0002345 ₿0.000000098	$0.0002236 ₿0.000000089	$46.66 ₿0.03	$93.8K ₿36.45	$48.2K ₿18.73
7531	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7532	Trrxitte ETX	$0.0004855 ₿0.0000029	-9.33	$48.56K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$3.43 ₿0.02	$48.56K ₿293.85	$48.56K ₿0
7535	MAGA Pepe MAPE	$0.000000114	-1.13	$47.99K	$0.0000001154	$0.0000001117	$39.7	$47.99K	$47.99K
7538	StakeLayer STAKELAYER	$0.00004864	-0.49	$47.86K	$0.00004889	$0.00004857	$21.6	$202.82K	$47.86K
7542	Patchwork Naval NAVAL	$0.0000486	-2.08	$47.66K	$0.00005013	$0.00004832	$222.74	$47.66K	$47.66K
7543	Hat HAT	$0.003308	0.25	$47.72K	$0.003311	$0.003246	$12.8	$204.99K	$47.72K
7544	HiveSwap HIVP	$0.00004318	-0.82	$47.68K	$0.00005508	$0.00004035	$128.81K	$90.67K	$47.68K
7553	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7556	TROPPY TROPPY	$0.000000112	1.17	$46.84K	$0.0000001127	$0.0000001093	$109.66K	$46.84K	$46.84K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006081 ₿0.000000057	$0.005544 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7561	Caitlyn Jenner JENNER	$0.00004704	0.76	$47.05K	$0.00004704	$0.00004669	$22.82	$47.05K	$47.05K
7565	QHUB QHUB	$0.0003412 ₿0.0000019	-1.53	$46.82K ₿90.61	$0.0003566 ₿0.0000020	$0.000308 ₿0.0000016	$102.52K ₿6.72	$341.36K ₿1.97K	$46.82K ₿90.61
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	BOOSEY BOOSEY	$0.00005077	1.24	$46.51K	$0.00005102	$0.00004945	$211.86	$50.78K	$46.51K
7574	MoonLana MOLA	$0.00001108 ₿0.00000000092	-0.62	$46.39K ₿3.86	$0.00001114 ₿0.0000000010	$0.00001108 ₿0.00000000091	$4.43 ₿0.01	$46.52K ₿3.87	$46.39K ₿3.86
7575	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7577	Bruh BRUH	$0.00004619	-1.16	$46.2K	$0.00004674	$0.00004571	$46.32	$46.2K	$46.2K
7579	ZAZU ZAZU	$0.00004585	-4.40	$45.85K	$0.00004797	$0.0000458	$334.87	$45.85K	$45.85K
7582	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08602 ₿0.00000081	$0.08222 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7587	BIRDSPING PING	$0.000000457	-0.96	$45.75K	$0.0000004626	$0.0000004506	$73.23	$45.75K	$45.75K
7599	Vela Token VELA	$0.002697 ₿0.000010	0.74	$45.36K ₿194.18	$0.003777 ₿0.000011	$0.002677 ₿0.000010	$101.07 ₿14.45	$94.42K ₿195.5	$45.36K ₿194.18
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002666 ₿0.0000000025	$0.0002327 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02848 ₿0.00000026	$0.02344 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-0.87	$44.68K ₿21.95	$0.0000006143 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7615	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6642 ₿0.0000062	$0.6336 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7620	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.07478 ₿0.00000070	$0.07257 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07201 ₿0.00000068	$0.06447 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	EGG EGG	$0.000007369 ₿0.0000000027	2.46	$43.75K ₿16.24	$0.000007679 ₿0.0000000030	$0.00000706 ₿0.0000000024	$4.61K ₿0.22	$43.75K ₿16.24	$43.75K ₿16.24
7634	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1921 ₿0.0000018	$0.1668 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06529 ₿0.00000061	$0.05484 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7642	Ledgis LED	$0.001058 ₿0.00000016	182.46	$43.48K ₿6.74	$0.001059 ₿0.00000016	$0.0003364 ₿0.00000015	$2.34K ₿0.05	$1.06M ₿164.19	$43.48K ₿6.74
7644	Undead Blocks UNDEAD	$0.002912 ₿0.0000018	-0.20	$43.68K ₿27.31	$0.002955 ₿0.0000019	$0.002876 ₿0.0000017	$204.01K ₿0	$1.46M ₿910.37	$43.68K ₿27.31
7653	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7655	theydontloveyoulikeiloveyou WAIT	$0.00004325	-0.72	$43.25K	$0.0000439	$0.00004229	$24.11	$43.25K	$43.25K
7658	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006099 ₿0.000000000057	$0.000005568 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7659	OCADA.AI OCADA	$0.0007674	-0.96	$43.15K	$0.0007886	$0.0007439	$53.15	$51.11K	$43.15K
7665	ALP ALP	$0.00005267	-1.34	$43K	$0.00005344	$0.00005182	$11.99	$43K	$43K
7670	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.65	$42.85K ₿8.93	$0.0001125 ₿0.000000023	$0.0001112 ₿0.000000022	$4.96 ₿0	$100.04K ₿20.85	$42.85K ₿8.93
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009551 ₿0.00000000090	$0.00009049 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7676	Liquidifty LQT	$0.001057 ₿0.000000080	0.06	$42.63K ₿3.22	$0.00106 ₿0.000000098	$0.001052 ₿0.000000076	$6.65 ₿0.04	$52.88K ₿4	$42.63K ₿3.22
7678	Petals PTS	$0.000003019 ₿0.000000028	13.12	$42.59K ₿400.75	$0.00000336 ₿0.000000028	$0.000002659 ₿0.000000027	$101.05K ₿0.18	$301.52K ₿2.84K	$42.59K ₿400.75
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008106 ₿0.000000076	$0.007782 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7681	Bufficorn BUFFI	$0.000000101	0.01*	$42.53K	$0.0000001011	$0.0000001004	$121.05	$42.53K	$42.53K
7686	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7690	Blue Whale WHALE	$0.000001769 ₿0.00000000030	0.15	$42.18K ₿7.25	$0.000001779 ₿0.00000000030	$0.000001709 ₿0.00000000021	$42.44 ₿0.24	$42.18K ₿7.25	$42.18K ₿7.25
7693	Hector Network HEC	$0.01735 ₿0.00010	1.22	$42.11K ₿250.89	$0.0174 ₿0.00010	$0.01683 ₿0.00010	$2.68 ₿0	$54.94K ₿327.36	$42.11K ₿250.89
7698	Shiba Saga SHIA	$0.0001499 ₿0.00000040	-3.05	$41.99K ₿112.69	$0.0001547 ₿0.00000043	$0.0001493 ₿0.00000039	$168.87 ₿14.47	$299.84K ₿804.73	$41.99K ₿112.69
7704	JELLY AI JAI	$0.000004179	0.86	$41.89K	$0.000004339	$0.00000413	$69.05	$41.89K	$41.89K
7707	Synthswap SYNTH	$0.1926 ₿0.00012	-1.42	$41.73K ₿13.44	$0.1958 ₿0.00013	$0.1916 ₿0.00012	$1.01 ₿0.13	$42.43K ₿18.68	$41.73K ₿13.44
7708	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4646 ₿0.0000044	$0.4477 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7716	BitcoinPoW BTCW	$0.01097 ₿0.0000096	21.87	$41.29K ₿0	$0.0133 ₿0.000010	$0.009006 ₿0.0000093	$84.78 ₿0.1	$41.29K ₿5.26	$41.29K ₿0
7720	Metagalaxy Land MEGALAND	$0.00004111 ₿0.0000000043	-0.27	$41.12K ₿4.34	$0.00004123 ₿0.0000000046	$0.00004081 ₿0.0000000042	$0.3 ₿0.78	$41.12K ₿4.34	$41.12K ₿4.34
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006249 ₿0.000000059	$0.005992 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Sonic Solana SONIC	$0.00004045	0.03	$40.47K	$0.00004071	$0.00003953	$50.73	$40.47K	$40.47K
7738	SQRCAT SQRCAT	$0.00000000084 ₿0.00000000000020	6.47	$40.46K ₿0	$0.000000000851 ₿0.00000000000023	$0.000000000776 ₿0.00000000000019	$178.68 ₿0.35	$40.46K ₿9.98	$40.46K ₿0
7742	Ronda On Sui RONDA	$0.00000403	-1.95	$40.34K	$0.000004109	$0.00000403	$69.3	$40.34K	$40.34K
7748	Minu MINU	$0.00000001057 ₿0.0000000000058	3.62	$40.12K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.00000001015 ₿0.0000000000057	$9.81 ₿37.79	$40.12K ₿33.25	$40.12K ₿34.83
7754	BattleFly GFLY	$0.008336 ₿0.0000028	0.15	$39.87K ₿11.11	$0.008367 ₿0.0000028	$0.008158 ₿0.0000027	$57.8 ₿0.82	$39.87K ₿11.11	$39.87K ₿11.11
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	SCHIZO SCHIZO	$0.00003944	-1.17	$39.25K	$0.0000399	$0.00003892	$249.13	$39.25K	$39.25K
7787	Pog POG	$0.00003859	-0.66	$38.38K	$0.00003906	$0.00003768	$59.23	$38.38K	$38.38K
7788	Decentral Games (Old) DG	$1.23 ₿0.00037	3.17	$38.51K ₿11.79	$1.23 ₿0.00039	$1.14 ₿0.00037	$89.73 ₿0	$1.23M ₿377.73	$38.51K ₿11.79
7791	Insane Labz (Sol) LABZ	$0.0007743	1.03	$38.49K	$0.0007764	$0.0007624	$8.19K	$38.49K	$38.49K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}