50结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6768	ARMOR ARMOR	$0.0002141 ₿0.000000038	-3.93	$50.84K ₿9.15	$0.0002309 ₿0.000000041	$0.0002092 ₿0.000000038	$79.42 ₿0.06	$160.63K ₿28.91	$50.84K ₿9.15
6775	Ropirito ROPIRITO	$0.00005073	-5.42	$50.62K	$0.00005654	$0.00005026	$108.84	$50.62K	$50.62K
6776	BIRDSPING PING	$0.0000005065	-2.64	$50.52K	$0.000000532	$0.0000004876	$30.43K	$50.52K	$50.52K
6779	FLUX FLUX	$0.01277 ₿0.0000013	-7.46	$50.43K ₿3.59	$0.01383 ₿0.0000013	$0.01272 ₿0.0000013	$13.66 ₿0.01	$50.43K ₿3.59	$50.43K ₿3.59
6780	Roseon ROSX	$0.0005637 ₿0.00000032	-2.34	$50.46K ₿29.68	$0.0006142 ₿0.00000036	$0.0005578 ₿0.00000031	$1.41K ₿3.41	$50.46K ₿29.68	$50.46K ₿29.68
6785	Squid Game SQUID	$0.0000005034 ₿0.000000000043	-4.64	$50.34K ₿4.35	$0.0000005498 ₿0.000000000048	$0.0000005015 ₿0.000000000040	$276.26 ₿0.08	$50.34K ₿4.35	$50.34K ₿4.35
6793	Ordibank ORBK	$0.000109 ₿0.00000087	-8.32	$50.08K ₿226.59	$0.0001788 ₿0.00000098	$0.00008801 ₿0.00000081	$1.18K ₿18.64	$109.03K ₿867.77	$50.08K ₿226.59
6794	PARADOX PARADOX	$0.05003	-4.57	$49.72K	$0.05505	$0.04902	$145.6	$49.72K	$49.72K
6796	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6797	Ginnan GINNAN	$0.0000000498	-1.39	$49.64K	$0.00000005412	$0.00000004961	$20.16	$49.64K	$49.64K
6800	GAX Liquidity Token Reward GLTR	$0.0000003262 ₿0.000000000085	-5.32	$49.57K ₿8.86	$0.0000003547 ₿0.000000000093	$0.0000003228 ₿0.000000000084	$747.44 ₿0	$326.27K ₿85.58	$49.57K ₿8.86
6801	FlokiFork FORK	$0.000000005246 ₿0.000000000013	34.16	$49.65K ₿121.81	$0.000000005704 ₿0.000000000014	$0.000000003909 ₿0.000000000012	$29.49K ₿3.31	$51.87K ₿134.67	$49.65K ₿121.81
6803	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6806	Unique Utility UNQT	$0.0007591 ₿0.000000074	-0.16	$49.3K ₿4.87	$0.0007729	$0.0007453	$7.98 ₿0	$75.91K ₿7.49	$49.3K ₿4.87
6808	SUNNED SUNNED	$0.00004927	0	$49.27K	$0	$0	$1.67	$49.27K	$49.27K
6809	LOD3 Token LOD3	$0.0009175 ₿0.00010	-11.42	$49.35K ₿0	$0.001037	$0.0008919	$224.07 ₿0	$706.54K ₿8.01K	$49.35K ₿0
6810	POSTHUMAN PHMN	$4.04 ₿0.00019	2.70	$49.26K ₿2.38	$4.2 ₿0.00021	$3.86 ₿0.00019	$1.84K ₿0.06	$267.04K ₿12.88	$49.26K ₿2.38
6811	ANDY70B ANDY70B	$0.00005098	-0.84	$49.11K	$0.00005725	$0.00005021	$1.07K	$49.11K	$49.11K
6812	BERF BERF	$0.0001167	-2.65	$49.03K	$0.0001243	$0.0001164	$725.71	$49.03K	$49.03K
6813	MASS MASS	$0.0005016 ₿0.000000075	0.25	$49.03K ₿7.34	$0.0005131 ₿0.000000076	$0.0004946 ₿0.000000073	$53.19K ₿0.72	$49.03K ₿7.34	$49.03K ₿7.34
6819	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6822	Neroboss NEROBOSS	$0.0000489	-1.81	$48.85K	$0.0000522	$0.00004822	$3.34	$48.85K	$48.85K
6831	Department of Government Inefficiency DOGIN	$0.00004838	-1.88	$48.4K	$0.00004986	$0.00004661	$5.47K	$48.4K	$48.4K
6833	Resistance Girl REGI	$0.0004821	-14.42	$48.33K	$0.0006409	$0.0004659	$119.08	$48.33K	$48.33K
6834	Lily's Coin LILY	$0.002896	0.09	$47.38K	$0.003041	$0.002817	$137.43K	$47.38K	$47.38K
6835	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.7 ₿0.0013	0	$48.11K ₿1.7	$0	$0	$19.18 ₿0	$48.11K ₿1.7	$48.11K ₿1.7
6837	PUFF PUFF	$0.0009228 ₿0.00000022	-2.13	$47.94K ₿0	$0.0009635 ₿0.00000022	$0.0009158 ₿0.00000021	$1.17K ₿0.04	$130.5K ₿93.91	$47.94K ₿0
6838	LSDx Finance LSD	$0.0008888 ₿0.00000012	2.69	$48.02K ₿6.81	$0.009745 ₿0.00000012	$0.009188 ₿0.00000012	$48.1 ₿0.44	$444.4K ₿63.05	$48.02K ₿6.81
6842	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6844	Konomi Network KONO	$0.001313 ₿0.00000029	-7.74	$48.06K ₿10.83	$0.001455 ₿0.00000030	$0.001296 ₿0.00000028	$327.49 ₿2.45	$130.98K ₿29.52	$48.06K ₿10.83
6853	Arcade ARCD	$0.001947	-5.71	$47.7K	$0.002144	$0.00194	$859.27	$194.74K	$47.7K
6867	Polinate POLI	$0.0002012 ₿0.000000013	-4.34	$46.83K ₿3.23	$0.0002169 ₿0.000000014	$0.0002007 ₿0.000000012	$47.46 ₿0.14	$100.63K ₿6.94	$46.83K ₿3.23
6870	Ninja Protocol NINJA	$0.002343 ₿0.0000026	-1.02	$46.86K ₿52.86	$0.002462 ₿0.0000029	$0.002312 ₿0.0000025	$270.58 ₿0.37	$46.86K ₿52.86	$46.86K ₿52.86
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.01986 ₿0.00000025	$0.01725 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Colon COLON	$0.00004754	-6.18	$46.68K	$0.00005946	$0.00004755	$25.01K	$46.68K	$46.68K
6877	Poseidon PSDN	$0.1912 ₿0.000010	0	$46.5K ₿2.49	$0	$0	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
6879	QHUB QHUB	$0.0003392 ₿0.0000019	4.51	$46.55K ₿90.61	$0.0003488 ₿0.0000020	$0.0003115 ₿0.0000016	$5.65K ₿6.72	$339.39K ₿1.97K	$46.55K ₿90.61
6882	BladeSwap BLADE	$0.0007134	-5.25	$46.24K	$0.0007894	$0.0007099	$16.03	$108.88K	$46.24K
6885	Flavia Is Online FLAVIA	$0.00004643	-1.07	$46.33K	$0.00004972	$0.00004596	$87.97	$46.33K	$46.33K
6891	Coffee AI $COFFEE	$0.000461	0.37	$46.1K	$0.0004815	$0.0004588	$148.14	$46.1K	$46.1K
6893	earl EARL	$0.00004623	-4.23	$46.1K	$0.00005072	$0.00004602	$290.22	$46.1K	$46.1K
6895	Nitro League NITRO	$0.0002248 ₿0.000000033	-1.35	$45.6K ₿6.68	$0.0002382 ₿0.000000034	$0.0002196 ₿0.000000032	$9.22K ₿0.44	$225.75K ₿33.07	$45.6K ₿6.68
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6907	PulsePad PLSPAD	$0.0002649 ₿0.000000053	5.51	$45.05K ₿9.13	$0.0002731 ₿0.000000057	$0.0002511 ₿0.000000051	$4.9K ₿0.4	$1.32M ₿268.47	$45.05K ₿9.13
6909	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03328 ₿0.00000043	$0.0176 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
6914	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1215 ₿0.0000015	$0.1062 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6919	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
6920	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0004182 ₿0.0000000054	$0.0003963 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
6922	Zorro ZORRO	$0.000004459 ₿0.000000020	-7.32	$44.57K ₿201.36	$0.000005 ₿0.000000022	$0.000004449 ₿0.000000019	$137.88 ₿8.06	$44.57K ₿201.36	$44.57K ₿201.36
6925	SpaceFi SPACE	$0.006307 ₿0.0000011	-6.21	$44.27K ₿7.8	$0.006883 ₿0.0000011	$0.006273 ₿0.0000011	$2.24K ₿0.75	$142.31K ₿26.51	$44.27K ₿7.8
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001716 ₿0.000000022	$0.001652 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Blue Whale WHALE	$0.000001839 ₿0.00000000030	-8.28	$44.23K ₿7.25	$0.00000212 ₿0.00000000030	$0.00000181 ₿0.00000000021	$868.43 ₿0.24	$44.23K ₿7.25	$44.23K ₿7.25
6929	Tunachain TUNA	$0.0007061 ₿0.0000037	-3.42	$44.12K ₿0	$0.0007454 ₿0.0000038	$0.0007029 ₿0.0000036	$5.08K ₿0.68	$148.3K ₿90.69	$44.12K ₿0
6931	Ponchiqs PONCH	$0.002549	-18.31	$44K	$0.00344	$0.002524	$83.09K	$1.01M	$44K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03286 ₿0.00000042	$0.03134 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	MoonStarter MNST	$0.0003642 ₿0.00000019	-8.90	$44.05K ₿23.06	$0.0004001 ₿0.00000019	$0.0003637 ₿0.00000017	$4.19 ₿0.31	$72.85K ₿38.14	$44.05K ₿23.06
6933	RC Celta de Vigo Fan Token CFT	$0.001782 ₿0.000000052	-4.78	$44.04K ₿1.31	$0.001873 ₿0.000000053	$0.001779 ₿0.000000045	$3.06K ₿0.01	$79.68K ₿2.37	$44.04K ₿1.31
6934	BOOSEY BOOSEY	$0.00004805	0	$44.02K	$0	$0	$368.85	$48.06K	$44.02K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001199 ₿0.000000015	$0.001148 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-5.46	$44K ₿25.44	$0.000000000002 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$256.02 ₿1.45	$104.74K ₿31.75	$44K ₿25.44
6938	Rewardable REWARD	$0.0001763	15.26	$43.7K	$0.0002018	$0.000153	$433.71	$176.38K	$43.7K
6942	GAY GAY	$0.00004372	-2.95	$43.63K	$0.00004757	$0.00004304	$79.54	$43.63K	$43.63K
6943	CoinFi COFI	$0.0001972 ₿0.000000013	-1.94	$43.83K ₿3.1	$0.0002396 ₿0.000000014	$0.000189 ₿0.000000013	$6.53K ₿0.06	$59.23K ₿4.19	$43.83K ₿3.1
6961	bul BUL	$0.00000004345 ₿0.000000000024	-0.35	$43.45K ₿0	$0.00000004601 ₿0.000000000036	$0.00000004277 ₿0.000000000022	$357.52 ₿10.1	$43.45K ₿24.36	$43.45K ₿0
6962	DISCO Chicken DISCO	$0.00003863	0	$43.35K	$0	$0	$15.39	$43.35K	$43.35K
6963	Effect Network EFX	$0.0002098 ₿0.00000039	0.10	$43.37K ₿81.62	$0.0002128 ₿0.00000042	$0.0002084 ₿0.00000037	$27.61 ₿0	$136.39K ₿256.72	$43.37K ₿81.62
6967	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$24.87 ₿0.00032	$19.7 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
6968	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1093 ₿0.0000014	$0.06389 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
6976	MORK MORK	$0.00005446	1.95	$42.92K	$0.00005555	$0.00005343	$78.97	$51.03K	$42.92K
6978	Topcat TOPCAT	$0.00004284	0.64	$42.79K	$0.0000436	$0.00004238	$122.79	$42.79K	$42.79K
6979	Liquor LIQ	$0.0000006157	-0.39	$42.57K	$0.0000006521	$0.0000005961	$438.43	$42.57K	$42.57K
6982	Adanaspor Fan Token ADANA	$0.002642 ₿0.000000065	1.85	$42.66K ₿1.06	$0.00265 ₿0.000000065	$0.002586 ₿0.000000052	$3.03K ₿0.11	$239.63K ₿5.94	$42.66K ₿1.06
6985	Don't Die DONTDIE	$0.00004271	-1.24	$42.63K	$0.00004577	$0.00004212	$7.14	$42.63K	$42.63K
6987	Patchwork Naval NAVAL	$0.00004346	-31.26	$42.57K	$0.00006367	$0.0000413	$6.84K	$42.57K	$42.57K
6991	Revenant GAMEFI	$0.0206 ₿0.000011	-0.99	$42.51K ₿22.77	$0.8869 ₿0.000011	$0.8311 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
6995	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02092 ₿0.00000027	$0.01797 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
6996	Oggy Inu [ETH] OGGY	$0.0000002094 ₿0.000000000053	-0.29	$42.16K ₿10.72	$0.0000002104 ₿0.000000000057	$0.0000001841 ₿0.000000000052	$17.81 ₿0.66	$87.97K ₿22.37	$42.16K ₿10.72
7003	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.27 ₿0.000068	$5.16 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7005	ABDS Token ABDS	$0.002779	-18.83	$41.85K	$0.003509	$0.002769	$145.41K	$277.91K	$41.85K
7006	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7007	SUICY the Seal SUICY	$0.00004202	2.22	$41.65K	$0.00004444	$0.0000411	$131.73	$41.65K	$41.65K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001328 ₿0.000000017	$0.0007668 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Liquidifty LQT	$0.001035 ₿0.000000080	-0.40	$41.73K ₿3.22	$0.001042 ₿0.000000098	$0.001022 ₿0.000000076	$272.98 ₿0.04	$51.77K ₿4	$41.73K ₿3.22
7010	MXGP Fan Token MXGP	$0.001816 ₿0.000000054	-0.51	$41.57K ₿1.25	$0.001874 ₿0.000000054	$0.001819 ₿0.000000046	$4.94K ₿0.15	$86.97K ₿2.61	$41.57K ₿1.25
7018	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7021	Benzene BZN	$0.03885 ₿0.0000019	-2.46	$41.35K ₿1.96	$0.03983 ₿0.0000019	$0.03881 ₿0.0000018	$3.27 ₿0	$3.87M ₿188.67	$41.35K ₿1.96
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	zkSync id ZKID	$0.000625 ₿0.00000078	-0.47	$41.26K ₿52.07	$0.0006449 ₿0.00000081	$0.0006231 ₿0.00000077	$17.15 ₿1.26	$62.51K ₿78.89	$41.26K ₿52.07
7026	ZAZU ZAZU	$0.0000411	-0.10	$41.11K	$0.00004394	$0.00004046	$114.11	$41.11K	$41.11K
7034	Rezendeevil RZNDE	$0.00004069	0	$40.69K	$0	$0	$40.58	$40.69K	$40.69K
7038	PUBLC PUBLX	$0.000111 ₿0.000000037	0.26	$40.56K ₿11.29	$0.002962 ₿0.000000038	$0.00289 ₿0.000000037	$94.26 ₿0.03	$11.1M ₿3.8K	$40.56K ₿11.29
7046	Yellow Pepe YELPE	$0.00004038	-1.76	$40.34K	$0.0000436	$0.00003983	$44.88	$40.34K	$40.34K
7049	Evadore EVA	$0.00006043 ₿0.00000014	2.11	$40.29K ₿28.26	$0.00006166 ₿0.00000014	$0.0000516 ₿0.00000013	$119.24 ₿28.02	$40.29K ₿143.07	$40.29K ₿28.26
7055	Arix ARIX	$0.004053 ₿0.0000036	5.13	$39.88K ₿36.02	$0.004086 ₿0.0000040	$0.003774 ₿0.0000023	$224.83K ₿0.78	$412.23K ₿372.28	$39.88K ₿36.02
7056	MetaFighter MF	$0.00003795 ₿0.000000024	3.06	$39.98K ₿19.36	$0.00003799 ₿0.000000025	$0.00003659 ₿0.000000023	$4.66K ₿1.64	$56.76K ₿36.28	$39.98K ₿19.36
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001048 ₿0.000000013	$0.001033 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7071	EGG EGG	$0.000006639 ₿0.0000000027	-11.05	$39.75K ₿16.24	$0.000007999 ₿0.0000000030	$0.000006199 ₿0.0000000024	$2.66K ₿0.22	$39.75K ₿16.24	$39.75K ₿16.24
7072	sunlion SUNLION	$0.00003956	0.90	$39.56K	$0.00004004	$0.00003919	$10.02	$39.56K	$39.56K
7077	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.000000496 ₿0.0000000000064	$0.000000438 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7080	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01121 ₿0.00000014	$0.01013 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}