Страница результатов 50 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6760	Arcs ARX	$0.0003229 ₿0.000000031	-1.72	$56.85K ₿5.57	$0.0003293 ₿0.000000033	$0.0003128 ₿0.000000030	$38.84K ₿6.3	$129.19K ₿12.65	$56.85K ₿5.57
6761	Blitz Labs BLITZ	$0.0002675 ₿0.000000011	-0.41	$56.83K ₿2.54	$0.0002703 ₿0.000000012	$0.000266 ₿0.0000000065	$13.05 ₿0	$72.24K ₿3.23	$56.83K ₿2.54
6764	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6765	MoonLana MOLA	$0.0000135 ₿0.00000000092	-0.47	$56.59K ₿3.86	$0.0000136 ₿0.0000000010	$0.0000135 ₿0.00000000091	$3.9 ₿0.01	$56.74K ₿3.87	$56.59K ₿3.86
6768	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6770	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004927 ₿0.000000059	$0.004724 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6772	Neroboss NEROBOSS	$0.00005654	-1.42	$56.54K	$0.00005735	$0.00005546	$7.31	$56.54K	$56.54K
6775	Zorro ZORRO	$0.00000562 ₿0.000000020	-5.45	$56.18K ₿201.36	$0.000005939 ₿0.000000022	$0.00000556 ₿0.000000019	$427.93 ₿8.06	$56.18K ₿201.36	$56.18K ₿201.36
6784	GUS GUS	$0.00000557 ₿0.0000000015	-19.28	$55.66K ₿15.48	$0.0001596 ₿0.0000000019	$0.0001303 ₿0.0000000015	$317.75 ₿0.46	$55.66K ₿15.48	$55.66K ₿15.48
6789	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1057 ₿0.0000012	$0.1015 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6793	LSDx Finance LSD	$0.001022 ₿0.00000012	2.69	$55.25K ₿6.81	$0.01061 ₿0.00000012	$0.01 ₿0.00000012	$94.55 ₿0.44	$511.29K ₿63.05	$55.25K ₿6.81
6794	GAX Liquidity Token Reward GLTR	$0.000000368 ₿0.000000000085	-0.84	$55.23K ₿8.86	$0.0000003795 ₿0.000000000093	$0.00000036 ₿0.000000000084	$7.44 ₿0	$368.07K ₿85.58	$55.23K ₿8.86
6800	Liquor LIQ	$0.0000007863	1.34	$52.99K	$0.0000007877	$0.0000007507	$300.07	$52.99K	$52.99K
6802	PUFF PUFF	$0.00105 ₿0.00000022	-2.57	$54.83K ₿0	$0.001078 ₿0.00000022	$0.001048 ₿0.00000021	$510.73 ₿0.04	$149.24K ₿93.91	$54.83K ₿0
6804	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008211 ₿0.0000000098	$0.0004336 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6811	FlokiFork FORK	$0.000000005756 ₿0.000000000013	26.24	$55.1K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$37.25K ₿3.31	$57.56K ₿134.67	$55.1K ₿121.81
6814	Sumokoin SUMO	$0.0008369 ₿0.00000013	-0.28	$54.29K ₿8.17	$0.0008401 ₿0.00000013	$0.0008332 ₿0.00000013	$5.48 ₿0.03	$54.3K ₿12.18	$54.29K ₿8.17
6816	Open Dollar OD	$1.1	-1.54	$54.2K	$1.12	$1.09	$1.42	$54.2K	$54.2K
6817	MASS MASS	$0.0005527 ₿0.000000075	0.08	$54.19K ₿7.34	$0.0005628 ₿0.000000076	$0.0005443 ₿0.000000073	$54.97K ₿0.72	$54.19K ₿7.34	$54.19K ₿7.34
6819	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005128 ₿0.0000000061	$0.0004021 ₿0.0000000048	$0.01 ₿0	$54.44K ₿2.51	$54.17K ₿2.5
6820	earl EARL	$0.00005416	-0.10	$54.15K	$0.00005458	$0.00005233	$60.55	$54.15K	$54.15K
6825	Points POINTS	$0.0002168 ₿0.000000064	-1.56	$53.99K ₿16.01	$0.005464 ₿0.000000065	$0.005306 ₿0.000000063	$4.64 ₿0.07	$53.99K ₿16.01	$53.99K ₿16.01
6826	ANDY70B ANDY70B	$0.00005611	-4.94	$54.16K	$0.00005902	$0.00005581	$586.48	$54.16K	$54.16K
6831	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.19	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.14 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6834	Dexlab DXL	$0.0003211 ₿0.00000021	0.02	$53.56K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.03 ₿0.06	$321.23K ₿216.66	$53.56K ₿36.12
6838	GAY GAY	$0.00005338	2.97	$53.13K	$0.00005376	$0.00005148	$635.23	$53.13K	$53.13K
6839	Coffee AI $COFFEE	$0.0005338	0.27	$53.39K	$0.0005357	$0.0005324	$35.53	$53.39K	$53.39K
6840	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008188 ₿0.000000098	$0.007479 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.70	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.78 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6842	Filecoin Standard Full Hashrate SFIL	$0.02659 ₿0.0000042	1.33	$53.2K ₿8.56	$0.02678 ₿0.0000043	$0.02624 ₿0.0000041	$1.98K ₿0.2	$66.5K ₿10.7	$53.2K ₿8.56
6843	Coinzix Token ZIX	$0.000009239 ₿0.0000000025	0.44	$53.18K ₿13.96	$0.00001027 ₿0.0000000027	$0.000008549 ₿0.0000000025	$3.35K ₿0.68	$55.42K ₿15.55	$53.18K ₿13.96
6844	ALP ALP	$0.00006514	-0.92	$53.18K	$0.00006627	$0.00006367	$133.76	$53.18K	$53.18K
6845	Flavia Is Online FLAVIA	$0.00005342	-0.30	$53.4K	$0.00005377	$0.00005195	$19.32	$53.4K	$53.4K
6849	bul BUL	$0.00000005319 ₿0.000000000024	-2.34	$52.95K ₿0	$0.00000005452 ₿0.000000000036	$0.00000005173 ₿0.000000000022	$279.89 ₿10.1	$52.95K ₿24.36	$52.95K ₿0
6850	Brick Token BRICK	$0.1781 ₿0.0000082	-0.13	$52.84K ₿2.44	$0.1785 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6855	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.63 ₿0.00010	$8.56 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6860	Etherparty FUEL	$0.00005297 ₿0.0000000044	4.34	$52.43K ₿4.4	$0.00005359 ₿0.0000000044	$0.00005047 ₿0.0000000041	$1.73K ₿0.06	$52.97K ₿4.45	$52.43K ₿4.4
6868	Idavoll Network IDV	$0.00006627 ₿0.000000066	-5.70	$52.29K ₿52.58	$0.0000704 ₿0.000000072	$0.00006346 ₿0.000000061	$2.38K ₿3.01	$132.54K ₿133.27	$52.29K ₿52.58
6870	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.34	$52.12K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.36 ₿55.01	$600.56K ₿2.05K	$52.12K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02162 ₿0.00000025	$0.01878 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Petals PTS	$0.000003679 ₿0.000000028	1.19	$52.04K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.23K ₿0.18	$368.43K ₿2.84K	$52.04K ₿400.75
6874	SmartCash SMART	$0.0000176 ₿0.0000000020	0.39	$52K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.02K ₿10	$52K ₿5.91
6880	SpaceFi SPACE	$0.007358 ₿0.0000011	-0.29	$51.92K ₿7.8	$0.007411 ₿0.0000011	$0.007278 ₿0.0000011	$183.89 ₿0.75	$166.88K ₿26.51	$51.92K ₿7.8
6885	Antara Token ANTT	$0.001026 ₿0.0000024	-0.38	$51.82K ₿0	$0.00106 ₿0.0000025	$0.001007 ₿0.0000023	$33.75K ₿2.64	$123.3K ₿289.86	$51.82K ₿0
6888	Ninja Protocol NINJA	$0.00258 ₿0.0000026	-1.43	$51.6K ₿52.86	$0.002634 ₿0.0000029	$0.002537 ₿0.0000025	$123.11 ₿0.37	$51.6K ₿52.86	$51.6K ₿52.86
6889	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.00194 ₿0.000000023	$0.001886 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6892	Finance Vote FVT	$0.0002506 ₿0.0000000083	0	$51.31K ₿1.71	$0	$0	$2.4K ₿0	$248.26K ₿8.29	$51.31K ₿1.71
6894	Bonk 2.0 (Sol) BONK2.0	$0.000000000694 ₿0.00000000000018	-2.55	$51.24K ₿13.27	$0.000000000712 ₿0.00000000000020	$0.000000000674 ₿0.00000000000017	$99.27 ₿18.14	$56.57K ₿14.49	$51.24K ₿13.27
6896	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001803 ₿0.000000021	$0.001751 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	BIRDSPING PING	$0.0000005092	-3.82	$50.93K	$0.0000005302	$0.0000004906	$11.24K	$50.93K	$50.93K
6906	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.75 ₿0.0013	-1.07	$50.73K ₿1.7	$40.18	$39.47	$10.17 ₿0	$50.73K ₿1.7	$50.73K ₿1.7
6907	Nelore Coin NLC	$0.0001778 ₿0.000000031	-8.82	$50.61K ₿11.02	$0.0001958 ₿0.000000034	$0.0001757 ₿0.000000029	$2.22K ₿0.51	$66.27K ₿11.82	$50.61K ₿11.02
6913	Nitro League NITRO	$0.0002466 ₿0.000000033	-3.87	$49.83K ₿6.68	$0.000258 ₿0.000000034	$0.0002461 ₿0.000000032	$9.91K ₿0.44	$246.7K ₿33.07	$49.83K ₿6.68
6915	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6916	Cathena Gold CGO	$0.000004719 ₿0.00000000039	-3.38	$49.74K ₿0	$0.000004899 ₿0.00000000042	$0.000004629 ₿0.00000000039	$148.48 ₿0.04	$505.17K ₿39.66	$49.74K ₿0
6917	QHUB QHUB	$0.000362 ₿0.0000019	-3.64	$49.66K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.87K ₿6.72	$362.08K ₿1.97K	$49.66K ₿90.61
6921	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6923	Sekuritance SKRT	$0.0001303 ₿0.0000000078	-52.29	$49.42K ₿3.25	$0.0002732 ₿0.0000000079	$0.0001287 ₿0.0000000076	$2.66 ₿0.2	$106.65K ₿6.39	$49.42K ₿3.25
6925	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6926	SUNNED SUNNED	$0.00004927	0.47	$49.27K	$0.00004954	$0.00004902	$1.67	$49.27K	$49.27K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001868 ₿0.000000022	$0.001799 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Unique Utility UNQT	$0.0007586 ₿0.000000074	0	$49.27K ₿4.87	$0	$0	$1.81 ₿0	$75.87K ₿7.49	$49.27K ₿4.87
6931	ZAZU ZAZU	$0.00004929	-2.74	$49.06K	$0.00005094	$0.00004856	$178	$49.06K	$49.06K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03578 ₿0.00000042	$0.03413 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001306 ₿0.000000015	$0.00125 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6939	Benzene BZN	$0.04595 ₿0.0000019	1.60	$48.84K ₿1.96	$0.04601 ₿0.0000019	$0.04523 ₿0.0000018	$97.95 ₿0	$4.57M ₿188.67	$48.84K ₿1.96
6942	Seal Dog SOG	$0.000005769	-2.81	$48.81K	$0.000005959	$0.00000564	$13.27	$48.81K	$48.81K
6943	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6944	Lily's Coin LILY	$0.002868	-5.60	$49.03K	$0.003041	$0.002818	$133.79K	$49.03K	$49.03K
6952	MORK MORK	$0.00006145	-0.48	$48.41K	$0.00006184	$0.0000604	$3.45	$57.56K	$48.41K
6953	Playcent PCNT	$0.001769 ₿0.000000088	0.23	$48.38K ₿2.42	$0.001771 ₿0.000000092	$0.001757 ₿0.000000087	$100.73 ₿0.24	$106.18K ₿5.31	$48.38K ₿2.42
6960	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6968	Don't Die DONTDIE	$0.00004787	2.22	$47.86K	$0.00004821	$0.0000462	$118.15	$47.86K	$47.86K
6971	UwU Lend UWU	$0.004693 ₿0.000067	1.69	$47.63K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.78 ₿0.2	$75.07K ₿1.08K	$47.63K ₿524.33
6975	Hiblocks HIBS	$0.000003999 ₿0.0000000018	1.51	$47.48K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.22K ₿0.46	$79.97K	$47.48K ₿21.98
6977	Revenant GAMEFI	$0.02294 ₿0.000011	-6.50	$47.33K ₿22.77	$0.02483 ₿0.000011	$0.02294 ₿0.000010	$318.61 ₿0.18	$68.82K ₿33.48	$47.33K ₿22.77
6983	Tsutsuji Doge's Sister TSUJI	$0.00004987	-6.96	$46.93K	$0.0000536	$0.0000495	$549.58	$46.93K	$46.93K
6985	Espresso Bot ESPR	$0.00004685 ₿0.0000000053	0.88	$46.85K ₿5.36	$0.0004554 ₿0.0000000054	$0.0004315 ₿0.0000000051	$49.17 ₿0.05	$46.85K ₿5.36	$46.85K ₿5.36
6987	SUICY the Seal SUICY	$0.00004678	-3.27	$46.8K	$0.00004928	$0.00004518	$261.78	$46.8K	$46.8K
6993	POSTHUMAN PHMN	$3.83 ₿0.00019	-3.41	$46.68K ₿2.38	$3.97 ₿0.00021	$3.81 ₿0.00019	$26.12 ₿0.06	$253.08K ₿12.88	$46.68K ₿2.38
6997	Yellow Pepe YELPE	$0.00004679	-2.29	$46.79K	$0.00004792	$0.00004584	$173.77	$46.79K	$46.79K
6998	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
7003	PulsePad PLSPAD	$0.0002721 ₿0.000000053	-4.75	$46.27K ₿9.13	$0.0002892 ₿0.000000057	$0.0002714 ₿0.000000051	$1.87K ₿0.4	$1.36M ₿268.47	$46.27K ₿9.13
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001446 ₿0.000000017	$0.000835 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	zkSync id ZKID	$0.0006933 ₿0.00000078	-9.19	$45.97K ₿52.07	$0.0007641 ₿0.00000081	$0.0006272 ₿0.00000077	$201.07 ₿1.26	$69.65K ₿78.89	$45.97K ₿52.07
7014	RC Celta de Vigo Fan Token CFT	$0.001889 ₿0.000000052	1.71	$45.92K ₿1.31	$0.001891 ₿0.000000053	$0.001856 ₿0.000000045	$2.35K ₿0.01	$83.08K ₿2.37	$45.92K ₿1.31
7016	Deroute AI ORB	$0.0001326 ₿0.00000062	-13.55	$45.89K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.51K ₿2.26	$132.67K ₿617.35	$45.89K ₿138.97
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7038	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	3.78	$45.05K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$1.23K ₿4.06	$47.46K ₿59.14	$45.05K ₿56.14
7041	Iustitia Coin IUS	$0.0000004877 ₿0.000000000071	0.01	$44.99K ₿6.57	$0.0000005671 ₿0.000000000077	$0.0000004527 ₿0.000000000069	$2.94K ₿2.45	$44.99K ₿6.57	$44.99K ₿6.57
7043	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7044	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03623 ₿0.00000043	$0.01916 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7046	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1323 ₿0.0000015	$0.1157 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7051	Lodestar LODE	$0.003406 ₿0.0000028	-1.08	$44.66K ₿28.26	$0.003451 ₿0.0000029	$0.00337 ₿0.0000028	$16.41 ₿0.63	$68.22K ₿57.2	$44.66K ₿28.26
7054	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7058	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.23	$44.57K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150 ₿1.5	$44.57K ₿465.86	$44.57K ₿0
7063	CoinFi COFI	$0.0001998 ₿0.000000013	-3.97	$44.36K ₿3.1	$0.000208 ₿0.000000014	$0.000187 ₿0.000000013	$3.1K ₿0.06	$59.94K ₿4.19	$44.36K ₿3.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}