Страница результатов 50 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6971	Nitro League NITRO	$0.0002787 ₿0.000000033	0.89	$56.31K ₿6.68	$0.0002826 ₿0.000000034	$0.0002656 ₿0.000000032	$8.55K ₿0.44	$278.77K ₿33.07	$56.31K ₿6.68
6976	Ethermon EMON	$0.0003812 ₿0.000000021	3.10	$56.07K ₿3.17	$0.0003813 ₿0.000000024	$0.0003439 ₿0.000000021	$17.17K ₿0.43	$152.54K ₿8.62	$56.07K ₿3.17
6977	Gas DAO GAS	$0.0000001954 ₿0.000000000014	4.43	$56.03K ₿4.12	$0.000000196 ₿0.000000000017	$0.0000001846 ₿0.000000000013	$12.33K ₿0.53	$195.56K ₿14.39	$56.03K ₿4.12
6978	TYBENG TYBENG	$0.00003406 ₿0.00000010	2.52	$55.96K ₿19.8	$0.00003474 ₿0.00000010	$0.00003286 ₿0.00000010	$235.81 ₿0.41	$70.17K ₿208.84	$55.96K ₿19.8
6982	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.25	$55.64K ₿66.4	$0.001126 ₿0.0000018	$0.001116 ₿0.0000015	$12.17 ₿9.93	$560.52K ₿901.75	$55.64K ₿66.4
6990	Wagie Bot WAGIEBOT	$0.005838 ₿0.0000012	1.62	$55.42K ₿12.01	$0.005907 ₿0.0000012	$0.00574 ₿0.0000012	$410.39 ₿4.02	$58.33K ₿12.64	$55.42K ₿12.01
6991	Etherparty FUEL	$0.00005588 ₿0.0000000044	6.14	$55.31K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005256 ₿0.0000000041	$16.21K ₿0.06	$55.88K ₿4.45	$55.31K ₿4.4
6993	Tsutsuji Doge's Sister TSUJI	$0.00005881	3.26	$55.31K	$0.00005927	$0.00005682	$599.4	$55.31K	$55.31K
6997	Don't Die DONTDIE	$0.00005479	-1.37	$55.07K	$0.00005738	$0.0000539	$979.03	$55.07K	$55.07K
6999	Konomi Network KONO	$0.001499 ₿0.00000029	1.65	$55.03K ₿10.83	$0.001501 ₿0.00000030	$0.00138 ₿0.00000028	$23.23K ₿2.45	$149.98K ₿29.52	$55.03K ₿10.83
7000	BERF BERF	$0.0001309	1.02	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7004	APES APES	$0.00005488	-0.42	$54.9K	$0.0000579	$0.00005356	$1.59K	$54.91K	$54.9K
7006	Antara Token ANTT	$0.001053 ₿0.0000024	0.34	$54.57K ₿0	$0.001088 ₿0.0000025	$0.001028 ₿0.0000023	$37.69K ₿2.64	$126.31K ₿289.86	$54.57K ₿0
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001647 ₿0.000000017	$0.0009504 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.00932 ₿0.000000098	$0.008514 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7012	Patchwork Naval NAVAL	$0.00005551	-6.03	$54.45K	$0.00006103	$0.0000551	$3K	$54.45K	$54.45K
7016	Decentr DEC	$0.0005011 ₿0.00000013	-17.65	$54.51K ₿15.18	$0.0006105 ₿0.00000014	$0.0005011 ₿0.00000013	$190.19 ₿2.3	$100.24K ₿27.91	$54.51K ₿15.18
7017	Alanyaspor Fan Token ALA	$0.04062 ₿0.0000068	3.53	$54.46K ₿6.68	$0.04075 ₿0.0000068	$0.0392 ₿0.0000065	$15.85K ₿0.2	$121.87K ₿20.39	$54.46K ₿6.68
7018	Evadore EVA	$0.00008161 ₿0.00000014	24.39	$54.4K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.5K ₿28.02	$54.4K ₿143.07	$54.4K ₿28.26
7019	TURBO.WIN TURBO	$0.0001125	-7.32	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Melo MELO	$0.0000001287	-3.71	$54.08K	$0.0000001456	$0.0000001258	$20.17K	$54.08K	$54.08K
7024	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.41	$54.08K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$240.72 ₿1.45	$128.96K ₿31.75	$54.08K ₿25.44
7033	Polinate POLI	$0.0002314 ₿0.000000013	-0.72	$53.75K ₿3.23	$0.0002351 ₿0.000000014	$0.0002263 ₿0.000000012	$45.22 ₿0.14	$115.48K ₿6.94	$53.75K ₿3.23
7043	Bark Ruffalo by Virtuals PAWSY	$0.00005355	24.74	$53.44K	$0.00005421	$0.00004177	$212.08	$53.44K	$53.44K
7049	MetaFighter MF	$0.00005038 ₿0.000000024	23.26	$53.24K ₿19.36	$0.00005196 ₿0.000000025	$0.00004081 ₿0.000000023	$1.44K ₿1.64	$75.59K ₿36.28	$53.24K ₿19.36
7051	Blobana pet BLOB	$0.00005313	-1.89	$53.11K	$0.00005518	$0.00005275	$81.68	$53.11K	$53.11K
7053	Scorum SCR	$0.005593 ₿0.00000070	0.46	$53.07K ₿6.66	$0.005606 ₿0.	$0.005537 ₿0.	$12.72 ₿0	$163.69K	$53.07K ₿6.66
7056	Baklava BAVA	$0.00008071 ₿0.0000011	10.76	$52.84K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.16 ₿0.19	$80.71K ₿741.84	$52.84K ₿0
7059	Poseidon PSDN	$0.2172 ₿0.000010	0.04	$52.83K ₿2.49	$0.2186	$0.2164	$23.57 ₿0	$217.26K ₿10.24	$52.83K ₿2.49
7063	Points POINTS	$0.0002118 ₿0.000000064	-0.22	$52.7K ₿16.01	$0.0002132 ₿0.000000065	$0.0002108 ₿0.000000063	$270.05 ₿0.07	$52.7K ₿16.01	$52.7K ₿16.01
7064	zkSync id ZKID	$0.0007982 ₿0.00000078	11.61	$52.68K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$293.71 ₿1.26	$79.82K ₿78.89	$52.68K ₿52.07
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001299 ₿0.000000013	$0.001281 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7069	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002125 ₿0.000000022	$0.001876 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7078	Medicalchain MTN	$0.0002243 ₿0.000000014	10.06	$51.95K ₿3.28	$0.0002244 ₿0.000000014	$0.0001765 ₿0.000000013	$150.32 ₿0.31	$112.18K ₿7.09	$51.95K ₿3.28
7092	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.59	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7095	Moth MOTH	$0.00005132	-12.43	$51.32K	$0.00005929	$0.00005072	$1.79K	$51.32K	$51.32K
7102	Yes Chad YES	$0.00005101	3.44	$51.01K	$0.00005178	$0.00004932	$38.08	$51.01K	$51.01K
7104	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7809 ₿0.0000082	$0.7761 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7113	PUFF PUFF	$0.0009682 ₿0.00000022	-2.10	$50.54K ₿0	$0.0009954 ₿0.00000022	$0.0009633 ₿0.00000021	$694.06 ₿0.04	$137.58K ₿93.91	$50.54K ₿0
7116	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002052 ₿0.000000021	$0.001993 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7125	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07119 ₿0.00000075	$0.06328 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.82 ₿0.00032	$24.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	UFOPEPE UFO	$0.0000497	-0.83	$49.95K	$0.00005149	$0.00004925	$78.6	$49.95K	$49.95K
7143	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4397 ₿0.0000046	$0.417 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7149	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7156	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.00735 ₿0.000000077	$0.007193 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7160	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.41 ₿0.0013	2.70	$49.02K ₿1.7	$38.64	$37.28	$115.01 ₿0	$49.02K ₿1.7	$49.02K ₿1.7
7166	SpaceFi SPACE	$0.006934 ₿0.0000011	0.89	$48.84K ₿7.8	$0.006977 ₿0.0000011	$0.006849 ₿0.0000011	$367.69 ₿0.75	$156.99K ₿26.51	$48.84K ₿7.8
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06472 ₿0.00000068	$0.06165 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7172	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7176	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7189	Lily's Coin LILY	$0.002843	-5.89	$47.77K	$0.003043	$0.002821	$126.73K	$47.77K	$47.77K
7201	Benzene BZN	$0.04441 ₿0.0000019	0.23	$47.28K ₿1.96	$0.04455 ₿0.0000019	$0.04431 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7207	Just a Black Rock on Base ROCK	$0.000004699 ₿0.000000046	10.02	$46.95K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$388 ₿1.5	$46.95K ₿465.86	$46.95K ₿0
7213	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009377 ₿0.000000098	$0.007262 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7218	Lootex LOOT	$0.003574 ₿0.00000059	13.87	$46.47K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.45K ₿0.92	$357.44K ₿60.04	$46.47K ₿7.81
7225	FlatQube QUBE	$0.01685 ₿0.000012	-3.24	$46.19K ₿35.51	$0.01744 ₿0.000013	$0.01677 ₿0.0000019	$25.21 ₿0.05	$251.84K ₿193.61	$46.19K ₿35.51
7226	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7246	UwU Lend UWU	$0.004407 ₿0.000067	0.55	$45.47K ₿524.33	$0.004399 ₿0.000068	$0.004383 ₿0.000067	$5.41 ₿0.2	$70.39K ₿1.08K	$45.47K ₿524.33
7251	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7252	Topcat TOPCAT	$0.00004528	0.72	$45.28K	$0.00004528	$0.00004495	$16.36	$45.28K	$45.28K
7254	BattleFly GFLY	$0.009464 ₿0.0000028	1.74	$45.23K ₿11.11	$0.009831 ₿0.0000028	$0.009194 ₿0.0000027	$449.03 ₿0.82	$45.23K ₿11.11	$45.23K ₿11.11
7256	BIRDSPING PING	$0.0000004511	2.41	$45.11K	$0.0000004512	$0.0000004405	$1.2K	$45.11K	$45.11K
7263	Superpower Squad SQUAD	$0.00006935 ₿0.000000018	-2.63	$44.93K ₿12.13	$0.00007242 ₿0.000000019	$0.00006863 ₿0.000000018	$16.84K ₿0.86	$69.51K ₿18.76	$44.93K ₿12.13
7264	SPORT SPORT	$0.00008509 ₿0.00000013	4.35	$44.91K ₿16.21	$0.00008524 ₿0.00000014	$0.00007998 ₿0.00000013	$25.53 ₿0.03	$106.55K ₿165.95	$44.91K ₿16.21
7266	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04125 ₿0.00000043	$0.02181 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7270	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7273	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005184 ₿0.0000000054	$0.0004912 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7275	New Born Haggis Pygmy Hippo HAGGIS	$0.00004424	-37.53	$44.39K	$0.00007245	$0.00004382	$6.55K	$44.39K	$44.39K
7277	SQRCAT SQRCAT	$0.000000000921 ₿0.00000000000020	-1.98	$44.38K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$157.95 ₿0.35	$44.38K ₿9.98	$44.38K ₿0
7279	Tron Cat TCAT	$0.00004419	-0.08	$44.2K	$0.00004428	$0.00004416	$19.89	$44.2K	$44.2K
7287	Oggy Inu [ETH] OGGY	$0.0000002184 ₿0.000000000053	3.36	$43.97K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$559.51 ₿0.66	$91.76K ₿22.37	$43.97K ₿10.72
7288	Spellfire SPELLFIRE	$0.0001214 ₿0.000000013	1.77	$43.97K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$80.25K ₿1.75	$77.65K ₿8.49	$43.97K ₿4.81
7289	Hootchain HOOT	$0.02457	-21.46	$43.95K	$0.03128	$0.01838	$853.33	$43.97K	$43.95K
7291	Coin6900 COIN	$0.00004531	6.72	$43.93K	$0.00004534	$0.00004224	$373.82	$43.93K	$43.93K
7301	Pog POG	$0.00004348	0.41	$43.71K	$0.00004542	$0.00004308	$438.58	$43.71K	$43.71K
7303	Justice for Pnut and Fred JUSTICE	$0.00004446	-4.73	$43.58K	$0.00004755	$0.00004385	$687.5	$43.58K	$43.58K
7304	Dash Diamond DASHD	$0.00009739 ₿0.000000037	0	$43.55K ₿15.39	$0.00009739 ₿0.000000038	$0.00009739 ₿0.000000025	$0 ₿0.01	$43.55K ₿15.39	$43.55K ₿15.39
7305	Mean DAO MEAN	$0.000222 ₿0.00000043	10.03	$43.48K ₿84.46	$0.0002227 ₿0.00000045	$0.0002018 ₿0.00000042	$415.64 ₿1.2	$46.63K ₿90.78	$43.48K ₿84.46
7306	EnKrypto KRYPT	$0.00004535	-0.73	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7307	Ponchiqs PONCH	$0.00249	-2.63	$43.41K	$0.002655	$0.002473	$42.95K	$996.35K	$43.41K
7308	PUMLx PUMLX	$0.00035 ₿0.00000018	-2.15	$43.38K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$24.23K ₿4.98	$173.35K ₿89.1	$43.38K ₿22.29
7311	EGG EGG	$0.000007189 ₿0.0000000027	-7.10	$43.29K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.49K ₿0.22	$43.29K ₿16.24	$43.29K ₿16.24
7312	AGA Token AGA	$0.009605 ₿0.00000098	4.14	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.009222 ₿0.00000091	$1.1 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7314	Smilek SMILEK	$0.00000002155 ₿0.000000000078	-0.60	$43.21K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$262.36 ₿2.85	$43.21K ₿156.19	$43.21K ₿156.19
7316	Caitlyn Jenner JENNER	$0.00004309	0.71	$43.08K	$0.00004359	$0.00004236	$8.56	$43.08K	$43.08K
7320	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7325	MASS MASS	$0.0004375 ₿0.000000075	-0.79	$42.89K ₿7.34	$0.0004437 ₿0.000000076	$0.0004344 ₿0.000000073	$53.89K ₿0.72	$42.89K ₿7.34	$42.89K ₿7.34
7327	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01872 ₿0.00000019	$0.01698 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7328	QHUB QHUB	$0.000312 ₿0.0000019	-6.22	$42.77K ₿90.61	$0.0003329 ₿0.0000020	$0.0003034 ₿0.0000016	$18.4K ₿6.72	$311.81K ₿1.97K	$42.77K ₿90.61
7330	RC Celta de Vigo Fan Token CFT	$0.001696 ₿0.000000052	-1.79	$42.71K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.32K ₿0.01	$77.28K ₿2.37	$42.71K ₿1.31
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7334	Nelore Coin NLC	$0.0001544 ₿0.000000031	21.48	$42.58K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$16.68K ₿0.51	$57.55K ₿11.82	$42.58K ₿11.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}