Страница результатов 50 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7360	Lets Get This Bread LGTB	$0.0000051	-1.97	$50.97K	$0.000005439	$0.000005059	$9.7	$50.97K	$50.97K
7362	Fuse Bridged WBTC (Fuse) WBTC	$123,231	0.55	$50.91K	$125,697	$122,558	$1.06	$50.91K	$50.91K
7369	SEED SEED	$0.002524 ₿0.0000030	1.13	$50.48K ₿60.98	$0.002579 ₿0.0000034	$0.002489 ₿0.0000015	$5.73 ₿4.22	$50.48K ₿60.98	$50.48K ₿60.98
7381	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7382	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7383	Blob BLOB	$0.00005162	2.44	$50.07K	$0.00005267	$0.00005021	$5.06	$50.07K	$50.07K
7387	BitcoinPoW BTCW	$0.0133 ₿0.0000096	8.96	$50K ₿0	$0.0133 ₿0.000010	$0.008683 ₿0.0000093	$71.33 ₿0.1	$50K ₿5.26	$50K ₿0
7389	Topcat TOPCAT	$0.00004999	0.07	$49.99K	$0.00005	$0.00004969	$8.5	$49.99K	$49.99K
7395	Chronicle XNL	$0.001034 ₿0.00000028	3.18	$49.68K ₿13.68	$0.001037 ₿0.00000029	$0.001002 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7398	Nitro League NITRO	$0.0002455 ₿0.000000033	6.83	$49.59K ₿6.68	$0.0002507 ₿0.000000034	$0.0002288 ₿0.000000032	$1.85K ₿0.44	$245.5K ₿33.07	$49.59K ₿6.68
7399	SANTA HAT SANTAHAT	$0.00004965	1.30	$49.54K	$0.00005183	$0.00004902	$193.12	$49.54K	$49.54K
7405	DigitalNote XDN	$0.00000598 ₿0.00000000034	-20.56	$49.27K ₿2.84	$0.000007529 ₿0.00000000035	$0.000005969 ₿0.00000000032	$37.02 ₿0	$49.27K ₿2.43	$49.27K ₿2.84
7408	Sentre SNTR	$0.0002818 ₿0.000000050	-2.26	$49.17K ₿8.8	$0.0002953 ₿0.000000051	$0.0002527 ₿0.000000047	$105.87K ₿0.11	$281.88K ₿50.46	$49.17K ₿8.8
7422	Edu3Labs NFE	$0.0009278 ₿0.0000026	2.03	$48.8K ₿0	$0.0009381 ₿0.0000030	$0.0009093 ₿0.0000023	$106.73K ₿17.16	$834.72K ₿2.36K	$48.8K ₿0
7424	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.11	$48.61K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.09K ₿0.46	$81.87K	$48.61K ₿21.98
7430	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4852 ₿0.0000046	$0.4601 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7432	Metarun MRUN	$0.0001377 ₿0.000000021	2.34	$48.56K ₿7.51	$0.0001389 ₿0.000000021	$0.0001346 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7440	PulsePad PLSPAD	$0.0002843 ₿0.000000053	2.80	$48.35K ₿9.13	$0.0002925 ₿0.000000057	$0.0002754 ₿0.000000051	$101.13K ₿0.4	$1.42M ₿268.47	$48.35K ₿9.13
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7452	POSTHUMAN PHMN	$3.94 ₿0.00019	1.09	$47.99K ₿2.38	$4.08 ₿0.00021	$3.89 ₿0.00019	$305.07 ₿0.06	$260.19K ₿12.88	$47.99K ₿2.38
7453	HiveSwap HIVP	$0.00004346	-0.11	$47.99K	$0.00004356	$0.00004344	$102.71K	$91.26K	$47.99K
7454	StakeLayer STAKELAYER	$0.00004869	3.20	$47.92K	$0.00004932	$0.00004717	$157.97	$203.07K	$47.92K
7455	Patchwork Naval NAVAL	$0.00004878	-11.20	$47.83K	$0.00005582	$0.00004832	$1.85K	$47.83K	$47.83K
7458	INU INU	$0.0000477	-3.50	$47.7K	$0.00005174	$0.00004733	$661.63	$47.7K	$47.7K
7460	King of Legends KOL	$0.0001631 ₿0.00000083	16.46	$47.6K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$62.52K ₿43.61	$56.73K ₿561.89	$47.6K ₿221.02
7467	Blobana pet BLOB	$0.00004742	1.45	$47.4K	$0.00004895	$0.00004674	$117.08	$47.4K	$47.4K
7468	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-37.22	$47.39K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.31K ₿0	$47.39K ₿250.24	$47.39K ₿250.24
7471	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7472	The 4th Pillar FOUR	$0.0002297 ₿0.000000091	1.73	$47.23K ₿18.73	$0.0002366 ₿0.000000098	$0.0002236 ₿0.000000089	$292.78 ₿0.03	$91.91K ₿36.45	$47.23K ₿18.73
7473	Wall Street Games WSG	$0.00006297 ₿0.00000054	9.62	$47.22K ₿0	$0.00006362 ₿0.00000061	$0.00005708 ₿0.00000054	$140.33 ₿1.41	$47.22K ₿272.92	$47.22K ₿0
7474	MAGA Pepe MAPE	$0.0000001121	-2.80	$47.17K	$0.0000001172	$0.0000001117	$260.1	$47.17K	$47.17K
7476	BOOSEY BOOSEY	$0.00005147	2.41	$47.14K	$0.00005174	$0.00005003	$9.26	$51.47K	$47.14K
7479	Hat HAT	$0.00326	0.07	$47.02K	$0.003327	$0.003237	$120.84	$202.02K	$47.02K
7480	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7481	TROPPY TROPPY	$0.000000112	0.10	$46.98K	$0.0000001126	$0.0000001092	$98.06K	$46.98K	$46.98K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0439 ₿0.00000041	$0.03979 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.0000008259 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Bonk 2.0 (Sol) BONK2.0	$0.000000000626 ₿0.00000000000018	3.19	$46.46K ₿13.27	$0.000000000668 ₿0.00000000000020	$0.000000000604 ₿0.00000000000017	$505.72 ₿18.14	$51.3K ₿14.49	$46.46K ₿13.27
7494	MoonLana MOLA	$0.00001108 ₿0.00000000092	-0.66	$46.42K ₿3.86	$0.00001145 ₿0.0000000010	$0.00001108 ₿0.00000000091	$184.19 ₿0.01	$46.55K ₿3.87	$46.42K ₿3.86
7496	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7504	zkSync id ZKID	$0.0006955 ₿0.00000078	1.30	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006823 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7506	Bruh BRUH	$0.00004593	2.37	$45.9K	$0.00004675	$0.00004453	$46.04	$45.9K	$45.9K
7508	ZAZU ZAZU	$0.0000458	-4.26	$45.79K	$0.00004797	$0.0000458	$323.26	$45.79K	$45.79K
7518	Petals PTS	$0.000003229 ₿0.000000028	15.69	$45.23K ₿400.75	$0.000003289 ₿0.000000028	$0.00000264 ₿0.000000027	$104.69K ₿0.18	$320.2K ₿2.84K	$45.23K ₿400.75
7519	BIRDSPING PING	$0.0000004519	-0.61	$45.2K	$0.0000004619	$0.0000004475	$253.62	$45.2K	$45.2K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00389 ₿0.000000037	$0.003696 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7534	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6577 ₿0.0000062	$0.6274 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7537	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.07405 ₿0.00000070	$0.07186 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7545	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01598 ₿0.00000015	$0.01526 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7549	Bao Finance BAO	$0.0000005985 ₿0.00000000029	0.80	$43.92K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005921 ₿0.00000000029	$25.62 ₿0.01	$589.22K ₿294.55	$43.92K ₿21.95
7550	Liquidifty LQT	$0.001088 ₿0.000000080	-16.02	$43.86K ₿3.22	$0.01034 ₿0.000000098	$0.008013 ₿0.000000076	$2.53 ₿0.04	$54.41K ₿4	$43.86K ₿3.22
7552	Undead Blocks UNDEAD	$0.002916 ₿0.0000018	-1.53	$43.75K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$145.61K ₿0	$1.46M ₿910.37	$43.75K ₿27.31
7554	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1903 ₿0.0000018	$0.1652 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006022 ₿0.000000057	$0.00549 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7566	EGG EGG	$0.000007209 ₿0.0000000027	9.57	$43.35K ₿16.24	$0.0000073 ₿0.0000000030	$0.00000652 ₿0.0000000024	$2.25K ₿0.22	$43.35K ₿16.24	$43.35K ₿16.24
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7575	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006039 ₿0.000000000057	$0.000005514 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7577	QHUB QHUB	$0.0003258 ₿0.0000019	-4.32	$43.13K ₿90.61	$0.0003552 ₿0.0000020	$0.0003135 ₿0.0000016	$96.35K ₿6.72	$314.41K ₿1.97K	$43.13K ₿90.61
7590	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.60	$42.86K ₿8.93	$0.0001125 ₿0.000000023	$0.0001112 ₿0.000000022	$5.15 ₿0	$100.06K ₿20.85	$42.86K ₿8.93
7594	ALP ALP	$0.00005222	1.76	$42.64K	$0.00005357	$0.00005101	$11.89	$42.64K	$42.64K
7595	theydontloveyoulikeiloveyou WAIT	$0.00004266	1.30	$42.64K	$0.00004365	$0.00004185	$79.69	$42.64K	$42.64K
7598	Bufficorn BUFFI	$0.0000001009	3.40	$42.47K	$0.0000001011	$0.00000009689	$120.89	$42.47K	$42.47K
7601	Shiba Saga SHIA	$0.0001514 ₿0.00000040	-2.04	$42.4K ₿112.69	$0.0001547 ₿0.00000043	$0.0001508 ₿0.00000039	$201.3 ₿14.47	$302.78K ₿804.73	$42.4K ₿112.69
7602	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000264 ₿0.0000000025	$0.0002304 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7606	JELLY AI JAI	$0.00000423	9.72	$42.3K	$0.00000422	$0.000003839	$18.37	$42.3K	$42.3K
7608	OCADA.AI OCADA	$0.0007492	0.48	$42.13K	$0.0007818	$0.0007434	$35.99	$49.9K	$42.13K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0282 ₿0.00000026	$0.02321 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Synthswap SYNTH	$0.1928 ₿0.00012	1.55	$41.76K ₿13.44	$0.1966 ₿0.00013	$0.1881 ₿0.00012	$1.01 ₿0.13	$42.46K ₿18.68	$41.76K ₿13.44
7622	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4601 ₿0.0000044	$0.4433 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07131 ₿0.00000068	$0.06384 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	Blue Whale WHALE	$0.00000172 ₿0.00000000030	0.33	$41.25K ₿7.25	$0.000001769 ₿0.00000000030	$0.000001709 ₿0.00000000021	$14.96 ₿0.24	$41.25K ₿7.25	$41.25K ₿7.25
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06465 ₿0.00000061	$0.0543 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Metagalaxy Land MEGALAND	$0.00004113 ₿0.0000000043	-0.21	$41.13K ₿4.34	$0.00004123 ₿0.0000000046	$0.0000411 ₿0.0000000042	$0.22 ₿0.78	$41.13K ₿4.34	$41.13K ₿4.34
7638	Hector Network HEC	$0.01694 ₿0.00010	-0.21	$41.09K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$2.21 ₿0	$53.62K ₿327.36	$41.09K ₿250.89
7658	Ronda On Sui RONDA	$0.00000403	2.79	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7661	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008027 ₿0.000000076	$0.007706 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7667	Deroute AI ORB	$0.0001158 ₿0.00000062	-7.92	$40.08K ₿138.97	$0.0001617 ₿0.00000064	$0.00011 ₿0.00000061	$38.98K ₿2.26	$115.85K ₿617.35	$40.08K ₿138.97
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009458 ₿0.00000000090	$0.00008961 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7674	Sonic Solana SONIC	$0.0000397	2.35	$39.7K	$0.00004055	$0.00003855	$51.28	$39.7K	$39.7K
7678	GAY GAY	$0.00003958	1.54	$39.59K	$0.00004097	$0.00003881	$556.97	$39.59K	$39.59K
7680	Minu MINU	$0.00000001042 ₿0.0000000000058	11.36	$39.54K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009361 ₿0.0000000000057	$42.07 ₿37.79	$39.54K ₿33.25	$39.54K ₿34.83
7690	BattleFly GFLY	$0.00823 ₿0.0000028	3.03	$39.37K ₿11.11	$0.008396 ₿0.0000028	$0.007982 ₿0.0000027	$126.64 ₿0.82	$39.37K ₿11.11	$39.37K ₿11.11
7699	SCHIZO SCHIZO	$0.00003911	1.76	$39.11K	$0.00004045	$0.00003839	$560.14	$39.11K	$39.11K
7702	SQRCAT SQRCAT	$0.000000000809 ₿0.00000000000020	6.72	$38.93K ₿0	$0.000000000812 ₿0.00000000000023	$0.000000000757 ₿0.00000000000019	$98.46 ₿0.35	$38.93K ₿9.98	$38.93K ₿0
7716	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7720	Insane Labz (Sol) LABZ	$0.0007664	-1.00	$38.2K	$0.0007752	$0.0007562	$8.21K	$38.2K	$38.2K
7725	Drep [new] DREP	$0.0006634 ₿0.00000034	-12.16	$38.08K ₿19.81	$0.0008113 ₿0.00000042	$0.0004252 ₿0.00000031	$1.68K ₿3.5	$66.34K ₿34.51	$38.08K ₿19.81
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006188 ₿0.000000059	$0.005933 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7733	Pog POG	$0.00003791	2.56	$37.9K	$0.00003889	$0.00003673	$78.02	$37.9K	$37.9K
7734	NFTify N1	$0.001858 ₿0.00000014	1.23	$37.84K ₿2.91	$0.01495 ₿0.00000014	$0.01476 ₿0.00000014	$7.07 ₿0	$371.71K ₿28.59	$37.84K ₿2.91
7735	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02245 ₿0.00000021	$0.02015 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7739	Smilek SMILEK	$0.00000001892 ₿0.000000000078	0.19	$37.76K ₿156.19	$0.00000001955 ₿0.000000000086	$0.0000000188 ₿0.000000000053	$116.53 ₿2.85	$37.76K ₿156.19	$37.76K ₿156.19
7743	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05113 ₿0.00000048	$0.04683 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}