Pagina dei risultati 50 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7358	Lets Get This Bread LGTB	$0.00000509	-2.13	$51.04K	$0.000005439	$0.000005059	$9.68	$51.04K	$51.04K
7360	Fuse Bridged WBTC (Fuse) WBTC	$123,231	0.55	$50.91K	$125,697	$122,558	$1.06	$50.91K	$50.91K
7362	HitChain HIT	$0.0000008283 ₿0.000000000094	-5.02	$50.89K ₿5.79	$0.000000872 ₿0.000000000099	$0.0000008214 ₿0.000000000091	$100.05K ₿0.05	$84.82K ₿9.64	$50.89K ₿5.79
7366	SEED SEED	$0.002531 ₿0.0000030	1.51	$50.64K ₿60.98	$0.002579 ₿0.0000034	$0.002489 ₿0.0000015	$5.75 ₿4.22	$50.64K ₿60.98	$50.64K ₿60.98
7379	Blob BLOB	$0.00005171	2.63	$50.16K	$0.00005267	$0.00005021	$5.07	$50.16K	$50.16K
7380	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7381	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7384	Topcat TOPCAT	$0.00005	0.11	$50.01K	$0.00005	$0.00004969	$8.5	$50.01K	$50.01K
7390	SANTA HAT SANTAHAT	$0.00004989	0.54	$49.79K	$0.00005183	$0.00004937	$194.09	$49.79K	$49.79K
7393	Chronicle XNL	$0.001034 ₿0.00000028	2.69	$49.68K ₿13.68	$0.001037 ₿0.00000029	$0.001006 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7394	King of Legends KOL	$0.0001701 ₿0.00000083	21.47	$49.65K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$67.17K ₿43.61	$59.17K ₿561.89	$49.65K ₿221.02
7397	Nitro League NITRO	$0.0002472 ₿0.000000033	7.60	$49.62K ₿6.68	$0.0002507 ₿0.000000034	$0.0002288 ₿0.000000032	$1.87K ₿0.44	$245.68K ₿33.07	$49.62K ₿6.68
7407	Sentre SNTR	$0.0002824 ₿0.000000050	-0.39	$49.27K ₿8.8	$0.0002953 ₿0.000000051	$0.0002527 ₿0.000000047	$106.21K ₿0.11	$282.49K ₿50.46	$49.27K ₿8.8
7411	Edu3Labs NFE	$0.0009339 ₿0.0000026	2.53	$49.07K ₿0	$0.0009381 ₿0.0000030	$0.0009098 ₿0.0000023	$106.5K ₿17.16	$839.36K ₿2.36K	$49.07K ₿0
7412	DigitalNote XDN	$0.000005949 ₿0.00000000034	-20.64	$49.03K ₿2.84	$0.0000075 ₿0.00000000035	$0.000005949 ₿0.00000000032	$37.1 ₿0	$49.03K ₿2.43	$49.03K ₿2.84
7418	BitcoinPoW BTCW	$0.01302 ₿0.0000096	7.05	$48.93K ₿0	$0.0133 ₿0.000010	$0.008683 ₿0.0000093	$72.32 ₿0.1	$48.93K ₿5.26	$48.93K ₿0
7423	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4849 ₿0.0000046	$0.4599 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Metarun MRUN	$0.0001377 ₿0.000000021	2.35	$48.56K ₿7.51	$0.0001389 ₿0.000000021	$0.0001346 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7439	PulsePad PLSPAD	$0.0002843 ₿0.000000053	2.84	$48.37K ₿9.13	$0.0002925 ₿0.000000057	$0.0002754 ₿0.000000051	$101.03K ₿0.4	$1.42M ₿268.47	$48.37K ₿9.13
7443	Hiblocks HIBS	$0.000004069 ₿0.0000000018	0.08	$48.28K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.01K ₿0.46	$81.31K	$48.28K ₿21.98
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	POSTHUMAN PHMN	$3.95 ₿0.00019	0.86	$48.18K ₿2.38	$4.08 ₿0.00021	$3.89 ₿0.00019	$306.15 ₿0.06	$261.18K ₿12.88	$48.18K ₿2.38
7448	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7450	HiveSwap HIVP	$0.00004351	-0.05	$48.05K	$0.00004355	$0.00004344	$102.71K	$91.37K	$48.05K
7453	StakeLayer STAKELAYER	$0.00004869	3.21	$47.92K	$0.00004932	$0.00004717	$157.98	$203.08K	$47.92K
7454	Patchwork Naval NAVAL	$0.00004883	-10.56	$47.91K	$0.00005582	$0.00004832	$1.85K	$47.91K	$47.91K
7457	INU INU	$0.0000477	-3.50	$47.7K	$0.00005174	$0.00004733	$661.63	$47.7K	$47.7K
7459	Blobana pet BLOB	$0.00004766	1.54	$47.63K	$0.00004895	$0.00004674	$117.66	$47.63K	$47.63K
7464	The 4th Pillar FOUR	$0.0002307 ₿0.000000091	1.66	$47.43K ₿18.73	$0.0002366 ₿0.000000098	$0.0002236 ₿0.000000089	$294.03 ₿0.03	$92.3K ₿36.45	$47.43K ₿18.73
7469	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7471	Wall Street Games WSG	$0.00006307 ₿0.00000054	9.71	$47.3K ₿0	$0.00006362 ₿0.00000061	$0.00005708 ₿0.00000054	$140.56 ₿1.41	$47.3K ₿272.92	$47.3K ₿0
7472	MAGA Pepe MAPE	$0.0000001123	-2.68	$47.25K	$0.0000001172	$0.0000001117	$260.56	$47.25K	$47.25K
7475	TROPPY TROPPY	$0.0000001121	2.45	$47.18K	$0.0000001126	$0.0000001092	$99.08K	$47.18K	$47.18K
7476	BOOSEY BOOSEY	$0.00005147	2.41	$47.14K	$0.00005174	$0.00005003	$9.26	$51.47K	$47.14K
7477	Hat HAT	$0.003268	-0.06	$47.13K	$0.003327	$0.003237	$121.12	$202.49K	$47.13K
7480	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7481	QHUB QHUB	$0.0003425 ₿0.0000019	0.60	$46.99K ₿90.61	$0.0003552 ₿0.0000020	$0.0003135 ₿0.0000016	$98.18K ₿6.72	$342.55K ₿1.97K	$46.99K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04388 ₿0.00000041	$0.03977 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000108 ₿0.000000000010	$0.0000008255 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	MoonLana MOLA	$0.00001109 ₿0.00000000092	-0.64	$46.43K ₿3.86	$0.00001145 ₿0.0000000010	$0.00001108 ₿0.00000000091	$184.21 ₿0.01	$46.55K ₿3.87	$46.43K ₿3.86
7494	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7496	Bonk 2.0 (Sol) BONK2.0	$0.000000000624 ₿0.00000000000018	2.95	$46.34K ₿13.27	$0.000000000668 ₿0.00000000000020	$0.000000000604 ₿0.00000000000017	$503.86 ₿18.14	$51.17K ₿14.49	$46.34K ₿13.27
7501	Bruh BRUH	$0.00004596	2.37	$45.96K	$0.00004675	$0.00004453	$46.08	$45.96K	$45.96K
7502	zkSync id ZKID	$0.0006955 ₿0.00000078	1.23	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006823 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7507	ZAZU ZAZU	$0.0000458	-4.26	$45.79K	$0.00004797	$0.0000458	$323.26	$45.79K	$45.79K
7512	Petals PTS	$0.000003229 ₿0.000000028	15.82	$45.63K ₿400.75	$0.000003289 ₿0.000000028	$0.00000264 ₿0.000000027	$104.17K ₿0.18	$323.02K ₿2.84K	$45.63K ₿400.75
7517	BIRDSPING PING	$0.0000004522	-0.53	$45.23K	$0.0000004619	$0.0000004475	$253.81	$45.23K	$45.23K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003889 ₿0.000000037	$0.003694 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7533	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6574 ₿0.0000062	$0.6271 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7539	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.07402 ₿0.00000070	$0.07183 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7544	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01598 ₿0.00000015	$0.01525 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7547	Undead Blocks UNDEAD	$0.002949 ₿0.0000018	0.82	$44.25K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$148.44K ₿0	$1.47M ₿910.37	$44.25K ₿27.31
7552	Bao Finance BAO	$0.0000005986 ₿0.00000000029	0.76	$43.92K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005921 ₿0.00000000029	$25.62 ₿0.01	$589.26K ₿294.55	$43.92K ₿21.95
7553	Liquidifty LQT	$0.001088 ₿0.000000080	-16.02	$43.86K ₿3.22	$0.01034 ₿0.000000098	$0.008009 ₿0.000000076	$2.53 ₿0.04	$54.41K ₿4	$43.86K ₿3.22
7556	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1902 ₿0.0000018	$0.1651 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006019 ₿0.000000057	$0.005487 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7575	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006036 ₿0.000000000057	$0.000005511 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7584	EGG EGG	$0.000007209 ₿0.0000000027	9.78	$43.02K ₿16.24	$0.0000073 ₿0.0000000030	$0.00000652 ₿0.0000000024	$2.25K ₿0.22	$43.02K ₿16.24	$43.02K ₿16.24
7588	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.59	$42.86K ₿8.93	$0.0001125 ₿0.000000023	$0.0001112 ₿0.000000022	$5.15 ₿0	$100.07K ₿20.85	$42.86K ₿8.93
7594	theydontloveyoulikeiloveyou WAIT	$0.0000427	1.38	$42.67K	$0.00004365	$0.00004185	$79.75	$42.67K	$42.67K
7596	JELLY AI JAI	$0.000004249	10.22	$42.51K	$0.000004249	$0.000003839	$20.45	$42.51K	$42.51K
7597	Bufficorn BUFFI	$0.000000101	3.37	$42.51K	$0.0000001011	$0.00000009689	$121.01	$42.51K	$42.51K
7598	ALP ALP	$0.00005201	1.46	$42.47K	$0.00005357	$0.00005114	$11.84	$42.47K	$42.47K
7601	Shiba Saga SHIA	$0.0001515 ₿0.00000040	-1.99	$42.47K ₿112.69	$0.0001547 ₿0.00000043	$0.0001508 ₿0.00000039	$201.4 ₿14.47	$303.24K ₿804.73	$42.47K ₿112.69
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002639 ₿0.0000000025	$0.0002303 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7606	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7607	OCADA.AI OCADA	$0.0007483	0.54	$42.08K	$0.0007818	$0.0007439	$35.94	$49.83K	$42.08K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02819 ₿0.00000026	$0.0232 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Synthswap SYNTH	$0.1928 ₿0.00012	1.44	$41.77K ₿13.44	$0.1966 ₿0.00013	$0.1881 ₿0.00012	$1.01 ₿0.13	$42.47K ₿18.68	$41.77K ₿13.44
7622	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4599 ₿0.0000044	$0.4431 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07128 ₿0.00000068	$0.06381 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06462 ₿0.00000061	$0.05428 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Blue Whale WHALE	$0.00000172 ₿0.00000000030	0.33	$41.25K ₿7.25	$0.000001769 ₿0.00000000030	$0.000001709 ₿0.00000000021	$14.96 ₿0.24	$41.25K ₿7.25	$41.25K ₿7.25
7639	Hector Network HEC	$0.01683 ₿0.00010	-0.81	$40.84K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$3.22 ₿0	$53.29K ₿327.36	$40.84K ₿250.89
7649	Metagalaxy Land MEGALAND	$0.00004083 ₿0.0000000043	-0.94	$40.83K ₿4.34	$0.00004123 ₿0.0000000046	$0.00004083 ₿0.0000000042	$0.33 ₿0.78	$40.83K ₿4.34	$40.83K ₿4.34
7657	Ronda On Sui RONDA	$0.00000403	4.07	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7661	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008023 ₿0.000000076	$0.007702 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7669	Sonic Solana SONIC	$0.0000399	2.82	$39.9K	$0.00004055	$0.00003855	$51.54	$39.9K	$39.9K
7672	Minu MINU	$0.00000001046 ₿0.0000000000058	11.33	$39.69K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009396 ₿0.0000000000057	$42.22 ₿37.79	$39.69K ₿33.25	$39.69K ₿34.83
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009454 ₿0.00000000090	$0.00008957 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	GAY GAY	$0.00003966	1.83	$39.67K	$0.00004097	$0.00003881	$558.1	$39.67K	$39.67K
7686	BattleFly GFLY	$0.008244 ₿0.0000028	3.18	$39.44K ₿11.11	$0.008396 ₿0.0000028	$0.007984 ₿0.0000027	$131.97 ₿0.82	$39.44K ₿11.11	$39.44K ₿11.11
7697	SCHIZO SCHIZO	$0.00003911	1.76	$39.11K	$0.00004045	$0.00003839	$560.14	$39.11K	$39.11K
7702	SQRCAT SQRCAT	$0.000000000808 ₿0.00000000000020	6.63	$38.93K ₿0	$0.000000000812 ₿0.00000000000023	$0.000000000757 ₿0.00000000000019	$98.32 ₿0.35	$38.93K ₿9.98	$38.93K ₿0
7717	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006185 ₿0.000000059	$0.005931 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7726	Insane Labz (Sol) LABZ	$0.0007684	-0.23	$38.1K	$0.0007752	$0.0007562	$8.06K	$38.1K	$38.1K
7727	Drep [new] DREP	$0.0006634 ₿0.00000034	-12.15	$38.09K ₿19.81	$0.0008113 ₿0.00000042	$0.0004252 ₿0.00000031	$1.66K ₿3.5	$66.35K ₿34.51	$38.09K ₿19.81
7732	Smilek SMILEK	$0.00000001897 ₿0.000000000078	0.64	$37.89K ₿156.19	$0.00000001955 ₿0.000000000086	$0.0000000188 ₿0.000000000053	$116.81 ₿2.85	$37.89K ₿156.19	$37.89K ₿156.19
7735	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7738	NFTify N1	$0.001858 ₿0.00000014	1.23	$37.84K ₿2.91	$0.01495 ₿0.00000014	$0.01476 ₿0.00000014	$7.07 ₿0	$371.71K ₿28.59	$37.84K ₿2.91
7739	Pog POG	$0.00003783	1.29	$37.82K	$0.00003889	$0.00003725	$77.85	$37.82K	$37.82K
7742	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02244 ₿0.00000021	$0.02014 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7746	KOLT $KOLT	$0.00003754	1.09	$37.55K	$0.00003897	$0.00003704	$227.83	$37.55K	$37.55K
7749	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05111 ₿0.00000048	$0.04681 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}