Pagina dei risultati 50 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6983	Rebase GG IRL $IRL	$0.001119 ₿0.0000017	-0.54	$55.56K ₿66.4	$0.00113 ₿0.0000018	$0.001116 ₿0.0000015	$12.16 ₿9.93	$559.66K ₿901.75	$55.56K ₿66.4
6985	Wagie Bot WAGIEBOT	$0.005832 ₿0.0000012	1.50	$55.39K ₿12.01	$0.005907 ₿0.0000012	$0.00574 ₿0.0000012	$409.93 ₿4.02	$58.31K ₿12.64	$55.39K ₿12.01
6986	Gas DAO GAS	$0.0000001931 ₿0.000000000014	-0.91	$55.38K ₿4.12	$0.000000195 ₿0.000000000017	$0.000000184 ₿0.000000000013	$11.75K ₿0.53	$193.3K ₿14.39	$55.38K ₿4.12
6987	Etherparty FUEL	$0.00005594 ₿0.0000000044	6.13	$55.37K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005255 ₿0.0000000041	$15.41K ₿0.06	$55.94K ₿4.45	$55.37K ₿4.4
6994	Don't Die DONTDIE	$0.00005517	-1.28	$55.17K	$0.00005738	$0.0000539	$7.13	$55.17K	$55.17K
6995	Antara Token ANTT	$0.001056 ₿0.0000024	1.70	$55.17K ₿0	$0.001088 ₿0.0000025	$0.001028 ₿0.0000023	$32.45K ₿2.64	$127.69K ₿289.86	$55.17K ₿0
6999	LOOPY LOOPY	$0.00000005507	9.28	$55.07K	$0.00000006318	$0.00000004897	$3.86K	$55.07K	$55.07K
7000	Tsutsuji Doge's Sister TSUJI	$0.00005852	3.14	$55.07K	$0.00005927	$0.00005594	$316.6	$55.07K	$55.07K
7001	Atlas DEX ATS	$0.0009003 ₿0.000000064	-7.32	$55.03K ₿3.97	$0.003081 ₿0.000000078	$0.0008363 ₿0.000000062	$24.19K ₿0.23	$225.07K ₿16.22	$55.03K ₿3.97
7002	BERF BERF	$0.0001309	1.55	$54.99K	$0.000133	$0.000127	$13.59	$54.99K	$54.99K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001648 ₿0.000000017	$0.0009513 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009328 ₿0.000000098	$0.008521 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7017	MetaFighter MF	$0.0000516 ₿0.000000024	26.37	$54.51K ₿19.36	$0.00005196 ₿0.000000025	$0.00004081 ₿0.000000023	$1.35K ₿1.64	$77.4K ₿36.28	$54.51K ₿19.36
7018	Alanyaspor Fan Token ALA	$0.04068 ₿0.0000068	3.56	$54.54K ₿6.68	$0.04073 ₿0.0000068	$0.03918 ₿0.0000065	$15.18K ₿0.2	$122.04K ₿20.39	$54.54K ₿6.68
7020	APES APES	$0.00005463	2.02	$54.38K	$0.0000579	$0.00005293	$1.84K	$54.38K	$54.38K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7026	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7032	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.00	$54K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$328.97 ₿1.45	$128.79K ₿31.75	$54K ₿25.44
7035	Blobana pet BLOB	$0.00005389	0.68	$53.78K	$0.00005518	$0.00005275	$82.84	$53.78K	$53.78K
7039	Polinate POLI	$0.0002308 ₿0.000000013	-0.76	$53.73K ₿3.23	$0.0002351 ₿0.000000014	$0.0002263 ₿0.000000012	$45.11 ₿0.14	$115.44K ₿6.94	$53.73K ₿3.23
7041	Konomi Network KONO	$0.001462 ₿0.00000029	-0.80	$53.66K ₿10.83	$0.00148 ₿0.00000030	$0.00138 ₿0.00000028	$22.27K ₿2.45	$146.27K ₿29.52	$53.66K ₿10.83
7049	Melo MELO	$0.0000001285	-3.84	$54.09K	$0.0000001456	$0.0000001258	$13.25K	$54.09K	$54.09K
7052	Scorum SCR	$0.005606 ₿0.00000070	1.96	$53.2K ₿6.66	$0.005595 ₿0.	$0.005477 ₿0.	$27.72 ₿0	$164.09K	$53.2K ₿6.66
7058	Ethermon EMON	$0.0003597 ₿0.000000021	-2.63	$52.9K ₿3.17	$0.0003701 ₿0.000000024	$0.0003439 ₿0.000000021	$16.11K ₿0.43	$143.91K ₿8.62	$52.9K ₿3.17
7060	Poseidon PSDN	$0.2208 ₿0.000010	-0.03	$53.7K ₿2.49	$0.2209	$0.2181	$2.53 ₿0	$220.85K ₿10.24	$53.7K ₿2.49
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.0013 ₿0.000000013	$0.001282 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002127 ₿0.000000022	$0.001878 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7068	Playcent PCNT	$0.001917 ₿0.000000088	0.08	$52.44K ₿2.42	$0.003065 ₿0.000000092	$0.001811 ₿0.000000087	$20.48K ₿0.24	$115.08K ₿5.31	$52.44K ₿2.42
7073	Ether-1 ETHO	$0.000719 ₿0.00000011	42.17	$55.25K ₿6.49	$0.0007742 ₿0.00000014	$0.0004003 ₿0.000000068	$1.97K ₿0.79	$55.25K	$55.25K ₿6.49
7076	zkSync id ZKID	$0.0007893 ₿0.00000078	10.37	$52.1K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.23 ₿1.26	$78.94K ₿78.89	$52.1K ₿52.07
7081	Medicalchain MTN	$0.0002243 ₿0.000000014	10.08	$51.94K ₿3.28	$0.0002243 ₿0.000000014	$0.0001765 ₿0.000000013	$165.81 ₿0.31	$112.16K ₿7.09	$51.94K ₿3.28
7086	TURBO.WIN TURBO	$0.0001071	-10.52	$52.71K	$0.0001218	$0.0001037	$44.39	$52.71K	$52.71K
7088	Baklava BAVA	$0.00007912 ₿0.0000011	4.90	$51.8K ₿0	$0.00007941 ₿0.0000011	$0.00007158 ₿0.0000011	$15.98 ₿0.19	$79.12K ₿741.84	$51.8K ₿0
7090	Moth MOTH	$0.00005161	-11.45	$51.61K	$0.00005929	$0.00005106	$2.16K	$51.61K	$51.61K
7099	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.52	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7105	Yes Chad YES	$0.00005115	1.01	$51.16K	$0.00005178	$0.00004902	$38.18	$51.16K	$51.16K
7106	Lily's Coin LILY	$0.002913	2.86	$48.95K	$0.003043	$0.002821	$133.42K	$48.95K	$48.95K
7108	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7816 ₿0.0000082	$0.7768 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7113	PUFF PUFF	$0.0009739 ₿0.00000022	-2.36	$50.84K ₿0	$0.0009993 ₿0.00000022	$0.0009645 ₿0.00000021	$731.52 ₿0.04	$138.4K ₿93.91	$50.84K ₿0
7119	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002054 ₿0.000000021	$0.001995 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7124	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7126	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	UFOPEPE UFO	$0.00005016	-0.47	$50.14K	$0.00005149	$0.00004932	$84.53	$50.14K	$50.14K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07125 ₿0.00000075	$0.06333 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.85 ₿0.00032	$24.44 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	A51 Finance A51	$0.03082 ₿0.0000044	0	$49.89K ₿0	$0.03082 ₿0.0000046	$0.03082 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7146	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01881 ₿0.00000019	$0.01785 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7151	Points POINTS	$0.0001987 ₿0.000000064	-1.56	$49.48K ₿16.01	$0.006226 ₿0.000000065	$0.006045 ₿0.000000063	$6.12 ₿0.07	$49.48K ₿16.01	$49.48K ₿16.01
7154	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007357 ₿0.000000077	$0.007199 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7161	SpaceFi SPACE	$0.006955 ₿0.0000011	1.40	$49.01K ₿7.8	$0.006977 ₿0.0000011	$0.006799 ₿0.0000011	$516.04 ₿0.75	$157.52K ₿26.51	$49.01K ₿7.8
7162	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.31 ₿0.0013	2.43	$49K ₿1.7	$38.53	$37.28	$114.71 ₿0	$49K ₿1.7	$49K ₿1.7
7167	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06477 ₿0.00000068	$0.0617 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7177	Kennedy Memecoin BOBBY	$0.000001459	-0.11	$48.13K	$0.000001489	$0.000001439	$23.86	$54.85K	$48.13K
7181	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7196	Minu MINU	$0.00000001247 ₿0.0000000000058	6.43	$47.22K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$457.89 ₿37.79	$47.22K ₿33.25	$47.22K ₿34.83
7197	Benzene BZN	$0.04441 ₿0.0000019	0.21	$47.28K ₿1.96	$0.04455 ₿0.0000019	$0.04369 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7211	Bark Ruffalo by Virtuals PAWSY	$0.00004713	25.87	$47.03K	$0.00004749	$0.00003661	$176.37	$47.03K	$47.03K
7217	FlatQube QUBE	$0.01697 ₿0.000012	-5.00	$46.51K ₿35.51	$0.01787 ₿0.000013	$0.01686 ₿0.0000019	$12.91 ₿0.05	$253.62K ₿193.61	$46.51K ₿35.51
7218	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009385 ₿0.000000098	$0.007268 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7223	Seal SEAL	$0.04617	-88.95	$46.17K	$0.4478	$0.04527	$307.05K	$46.17K	$46.17K
7226	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Lootex LOOT	$0.003525 ₿0.00000059	-1.08	$45.84K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$25.24K ₿0.92	$352.59K ₿60.04	$45.84K ₿7.81
7239	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7241	Oggy Inu [ETH] OGGY	$0.0000002266 ₿0.000000000053	7.21	$45.61K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$551.36 ₿0.66	$95.18K ₿22.37	$45.61K ₿10.72
7243	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7250	Superpower Squad SQUAD	$0.00007022 ₿0.000000018	-0.32	$45.39K ₿12.13	$0.00007242 ₿0.000000019	$0.00006904 ₿0.000000018	$16.69K ₿0.86	$70.22K ₿18.76	$45.39K ₿12.13
7251	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7258	BattleFly GFLY	$0.009415 ₿0.0000028	1.14	$45.03K ₿11.11	$0.009831 ₿0.0000028	$0.009156 ₿0.0000027	$398.11 ₿0.82	$45.03K ₿11.11	$45.03K ₿11.11
7264	SQRCAT SQRCAT	$0.000000000931 ₿0.00000000000020	0.05	$44.91K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$160.11 ₿0.35	$44.91K ₿9.98	$44.91K ₿0
7265	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	5.96	$44.89K ₿0	$0.000004519 ₿0.000000050	$0.000004189 ₿0.000000046	$191.84 ₿1.5	$44.89K ₿465.86	$44.89K ₿0
7270	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04128 ₿0.00000043	$0.02183 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7271	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7273	New Born Haggis Pygmy Hippo HAGGIS	$0.00004467	-37.25	$44.67K	$0.00007245	$0.00004391	$6.6K	$44.67K	$44.67K
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7276	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005188 ₿0.0000000054	$0.0004916 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7279	BIRDSPING PING	$0.0000004436	0.61	$44.37K	$0.000000444	$0.0000004404	$1.16K	$44.37K	$44.37K
7283	Tron Cat TCAT	$0.00004419	0.12	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7288	SPORT SPORT	$0.00008357 ₿0.00000013	3.33	$44.03K ₿16.21	$0.00008396 ₿0.00000014	$0.00007933 ₿0.00000013	$7.01 ₿0.03	$104.46K ₿165.95	$44.03K ₿16.21
7289	Spellfire SPELLFIRE	$0.0001214 ₿0.000000013	1.29	$44.03K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$76.85K ₿1.75	$77.76K ₿8.49	$44.03K ₿4.81
7293	Justice for Pnut and Fred JUSTICE	$0.0000447	-4.73	$43.82K	$0.00004755	$0.0000441	$691.29	$43.82K	$43.82K
7296	Pog POG	$0.00004373	0.93	$43.74K	$0.00004542	$0.00004279	$470.01	$43.74K	$43.74K
7297	Coin6900 COIN	$0.00004509	5.66	$43.72K	$0.00004521	$0.00004174	$327.97	$43.72K	$43.72K
7300	Mean DAO MEAN	$0.0002224 ₿0.00000043	12.09	$43.54K ₿84.46	$0.0002223 ₿0.00000045	$0.0001981 ₿0.00000042	$435.79 ₿1.2	$46.69K ₿90.78	$43.54K ₿84.46
7301	EGG EGG	$0.000007269 ₿0.0000000027	-6.19	$43.53K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.53K ₿0.22	$43.53K ₿16.24	$43.53K ₿16.24
7302	Smilek SMILEK	$0.00000002178 ₿0.000000000078	0.36	$43.46K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$266.17 ₿2.85	$43.46K ₿156.19	$43.46K ₿156.19
7304	PUMLx PUMLX	$0.0003504 ₿0.00000018	-1.03	$43.42K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$22.25K ₿4.98	$173.54K ₿89.1	$43.42K ₿22.29
7305	EnKrypto KRYPT	$0.00004535	-0.77	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7309	DOGwifCROCS DWC	$0.000000000624 ₿0.00000000000021	-6.94	$43.35K ₿14.96	$0.000000000671 ₿0.00000000000023	$0.000000000602 ₿0.00000000000020	$687.24 ₿0.32	$43.35K ₿14.96	$43.35K ₿14.96
7310	Ponchiqs PONCH	$0.002491	-0.12	$43.27K	$0.002655	$0.002471	$43.85K	$993.1K	$43.27K
7311	MASS MASS	$0.0004414 ₿0.000000075	0.43	$43.27K ₿7.34	$0.0004437 ₿0.000000076	$0.0004348 ₿0.000000073	$54.93K ₿0.72	$43.27K ₿7.34	$43.27K ₿7.34
7315	AGA Token AGA	$0.009605 ₿0.00000098	3.04	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.00922 ₿0.00000091	$1.1 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7318	Caitlyn Jenner JENNER	$0.00004306	1.00	$43.07K	$0.00004359	$0.00004203	$8.55	$43.07K	$43.07K
7321	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7324	SCHIZO SCHIZO	$0.00004292	-5.18	$42.92K	$0.00004568	$0.00004199	$1.89K	$42.92K	$42.92K
7326	QHUB QHUB	$0.0003121 ₿0.0000019	-6.20	$42.8K ₿90.61	$0.0003331 ₿0.0000020	$0.0003034 ₿0.0000016	$18.06K ₿6.72	$312.07K ₿1.97K	$42.8K ₿90.61
7327	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01874 ₿0.00000019	$0.01699 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7330	RC Celta de Vigo Fan Token CFT	$0.001728 ₿0.000000052	-0.01*	$42.71K ₿1.31	$0.00173 ₿0.000000053	$0.001694 ₿0.000000045	$2.13K ₿0.01	$77.27K ₿2.37	$42.71K ₿1.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}