Pagina dei risultati 50 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07741 ₿0.00000075	$0.06881 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.52 ₿0.00032	$26.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1638 ₿0.0000015	$0.1597 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7141	UwU Lend UWU	$0.005646 ₿0.000067	-3.49	$58.45K ₿524.33	$0.005871 ₿0.000068	$0.005592 ₿0.000067	$12.41 ₿0.2	$90.34K ₿1.08K	$58.45K ₿524.33
7146	Blobana pet BLOB	$0.00005801	-2.01	$57.99K	$0.00005967	$0.00005699	$83.77	$57.99K	$57.99K
7147	JELLY AI JAI	$0.0000058	-3.22	$57.98K	$0.00000609	$0.000005699	$613.21	$57.98K	$57.98K
7151	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-2.64	$57.73K ₿7.25	$0.00000246 ₿0.00000000030	$0.00000237 ₿0.00000000021	$32.21 ₿0.24	$57.73K ₿7.25	$57.73K ₿7.25
7154	FreeTrump $TRUMP	$0.0005758 ₿0.000000038	-5.09	$57.59K ₿0	$0.0006068 ₿0.000000038	$0.0005709 ₿0.000000038	$26.7 ₿0.05	$57.59K ₿3.84	$57.59K ₿0
7155	LOOPY LOOPY	$0.00000005756	-3.07	$57.57K	$0.00000005951	$0.00000005596	$125.89	$57.57K	$57.57K
7167	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03125 ₿0.00000030	$0.02821 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07037 ₿0.00000068	$0.06704 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7171	Unido EP UDO	$0.0007372 ₿0.000000087	-7.03	$56.88K ₿6.79	$0.0007933 ₿0.000000088	$0.0007214 ₿0.000000085	$24.79K ₿0.34	$84.75K ₿10.11	$56.88K ₿6.79
7173	theydontloveyoulikeiloveyou WAIT	$0.00005687	-3.08	$56.85K	$0.00005872	$0.00005581	$790.37	$56.85K	$56.85K
7175	Nitro League NITRO	$0.0002822 ₿0.000000033	-4.91	$56.65K ₿6.68	$0.0002973 ₿0.000000034	$0.0002745 ₿0.000000032	$4.67K ₿0.44	$280.45K ₿33.07	$56.65K ₿6.68
7179	Caitlyn Jenner JENNER	$0.0000565	-4.11	$56.51K	$0.00005919	$0.00005636	$31.37	$56.51K	$56.51K
7185	Department of Government Inefficiency DOGIN	$0.00005614	-2.11	$56.14K	$0.00005751	$0.00005509	$17.45	$56.14K	$56.14K
7187	Just a Black Rock on Base ROCK	$0.000005609 ₿0.000000046	-4.66	$56.08K ₿0	$0.00000589 ₿0.000000050	$0.00000556 ₿0.000000046	$10.45 ₿1.5	$56.08K ₿465.86	$56.08K ₿0
7194	Ethermon EMON	$0.0003796 ₿0.000000021	-5.40	$55.82K ₿3.17	$0.0004014 ₿0.000000024	$0.0003729 ₿0.000000021	$26.28K ₿0.43	$151.87K ₿8.62	$55.82K ₿3.17
7198	DexGame DXGM	$0.00005801 ₿0.000000021	-15.75	$55.66K ₿20.4	$0.00006925 ₿0.000000025	$0.00005423 ₿0.000000017	$26.54K ₿0.61	$58.01K ₿21.35	$55.66K ₿20.4
7206	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$41.74K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7208	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.1958 ₿0.0000019	$0.1947 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	AntiMatter TUNE	$0.001659 ₿0.0000017	-0.54	$55.1K ₿59.05	$0.00167 ₿0.0000018	$0.001656 ₿0.0000014	$127.84K ₿0.67	$166K ₿177.9	$55.1K ₿59.05
7214	Bugna BGA	$0.00000117	0.52	$55.03K	$0.000001199	$0.00000114	$49.45	$55.03K	$55.03K
7215	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7219	POSTHUMAN PHMN	$4.51 ₿0.00019	-4.16	$54.93K ₿2.38	$4.75 ₿0.00021	$4.45 ₿0.00019	$101.21 ₿0.06	$297.8K ₿12.88	$54.93K ₿2.38
7220	Don't Die DONTDIE	$0.00005487	-3.84	$54.86K	$0.00005713	$0.000054	$169.54	$54.86K	$54.86K
7223	ABDS Token ABDS	$0.003672	25.84	$54.77K	$0.004227	$0.002918	$1.89K	$365.29K	$54.77K
7224	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04349 ₿0.00000042	$0.03733 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7239	Dexlab DXL	$0.0003256 ₿0.00000021	-3.38	$54.3K ₿36.12	$0.0004477 ₿0.00000025	$0.0003159 ₿0.00000019	$376.75 ₿0.06	$325.67K ₿216.66	$54.3K ₿36.12
7242	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001381 ₿0.000000013	$0.001227 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7243	Etherparty FUEL	$0.00005479 ₿0.0000000044	0.99	$54.24K ₿4.4	$0.00005479 ₿0.0000000044	$0.00005217 ₿0.0000000041	$25.68K ₿0.06	$54.79K ₿4.45	$54.24K ₿4.4
7247	SUNNED SUNNED	$0.00005398	0.67	$54.1K	$0.0000541	$0.00005343	$21.59	$54.1K	$54.1K
7250	Sekuritance SKRT	$0.000142 ₿0.0000000078	-47.87	$53.87K ₿3.25	$0.0002725 ₿0.0000000079	$0.0001407 ₿0.0000000076	$11.9 ₿0.2	$116.25K ₿6.39	$53.87K ₿3.25
7254	Antara Token ANTT	$0.0009812 ₿0.0000024	-1.32	$53.63K ₿0	$0.001002 ₿0.0000025	$0.0009627 ₿0.0000023	$39.84K ₿2.64	$117.29K ₿289.86	$53.63K ₿0
7256	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03053 ₿0.00000029	$0.02833 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7259	Rainmaker Games RAIN	$0.00012 ₿0.000000029	7.00	$53.35K ₿13.3	$0.0001269 ₿0.000000032	$0.0001091 ₿0.000000029	$38.01K ₿27.47	$120.03K ₿29.93	$53.35K ₿13.3
7263	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.0282 ₿0.00000027	$0.02422 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7264	Alanyaspor Fan Token ALA	$0.03967 ₿0.0000068	1.19	$53.19K ₿6.68	$0.7069 ₿0.0000068	$0.6781 ₿0.0000065	$9.7 ₿0.2	$119.02K ₿20.39	$53.19K ₿6.68
7269	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0273 ₿0.00000026	$0.02151 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7270	DogeCash DOGEC	$0.002801 ₿0.00000036	-2.66	$52.76K ₿6.84	$0.002971 ₿0.00000036	$0.002679 ₿0.00000030	$3.74 ₿0	$58.82K ₿7.63	$52.76K ₿6.84
7272	Vela Token VELA	$0.003133 ₿0.000010	0.56	$52.68K ₿194.18	$0.003937 ₿0.000011	$0.003 ₿0.000010	$3.66K ₿14.45	$109.66K ₿195.5	$52.68K ₿194.18
7276	BattleFly GFLY	$0.011 ₿0.0000028	-4.10	$52.62K ₿11.11	$0.01147 ₿0.0000028	$0.01084 ₿0.0000027	$170.02 ₿0.82	$52.62K ₿11.11	$52.62K ₿11.11
7292	Ponchiqs PONCH	$0.002988	-2.90	$52.11K	$0.003095	$0.002962	$13.8K	$1.2M	$52.11K
7295	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7298	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4781 ₿0.0000046	$0.4534 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7299	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.000333 ₿0.0000000032	$0.00033 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7300	Hiblocks HIBS	$0.000004369 ₿0.0000000018	-3.94	$51.97K ₿21.98	$0.000005499 ₿0.0000000019	$0.0000043 ₿0.0000000018	$42.8K ₿0.46	$87.52K	$51.97K ₿21.98
7312	NFTBooks NFTBS	$0.000000000868 ₿0.00000000000038	-19.49	$51.27K ₿26.2	$0.000000001079 ₿0.00000000000041	$0.000000000827 ₿0.00000000000038	$1.64K ₿0.44	$86.84K ₿38.8	$51.27K ₿26.2
7313	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	0.73	$51.12K ₿0	$0.000000000455 ₿0.00000000000034	$0.000000000448 ₿0.00000000000031	$5.19 ₿0.67	$328.19K ₿251.5	$51.12K ₿0
7314	Lily's Coin LILY	$0.00304	4.41	$51.09K	$0.003042	$0.00282	$139.13K	$51.09K	$51.09K
7319	Ceiling Cat CEICAT	$0.00005072 ₿0.000000018	-2.97	$50.7K ₿0	$0.00005233 ₿0.000000024	$0.0000503 ₿0.000000015	$56.03 ₿1.95	$50.7K ₿18.31	$50.7K ₿0
7324	Hector Network HEC	$0.02095 ₿0.00010	-7.30	$50.84K ₿250.89	$0.02267 ₿0.00010	$0.02068 ₿0.00010	$10.05 ₿0	$66.33K ₿327.36	$50.84K ₿250.89
7326	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	-0.01*	$50.73K ₿8.93	$0.0001327 ₿0.000000023	$0.0001317 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7336	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002232 ₿0.000000021	$0.002167 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8491 ₿0.0000082	$0.844 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	StakeLayer STAKELAYER	$0.00005124	0.46	$50.43K	$0.00005158	$0.00005072	$71.38	$213.7K	$50.43K
7340	Insane Labz (Sol) LABZ	$0.001013	-1.37	$50.37K	$0.00104	$0.00101	$10.9K	$50.37K	$50.37K
7344	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7346	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7358	ALP ALP	$0.00006039	-3.88	$49.31K	$0.00006292	$0.00005767	$1.36K	$49.31K	$49.31K
7359	Desmos DSM	$0.00056 ₿0.00000033	15.33	$49.45K ₿27.51	$0.0005686 ₿0.00000034	$0.0004632 ₿0.00000033	$368 ₿0	$90.68K ₿54	$49.45K ₿27.51
7368	Umoja UMJA	$0.0001022	-8.39	$49.17K	$0.0001115	$0.0001013	$27.09	$257.87K	$49.17K
7371	LOTUS LOTUS	$0.00007825	13.90	$48.35K	$0.00007961	$0.00006478	$186.37	$48.35K	$48.35K
7372	Hat HAT	$0.003392	-4.65	$48.93K	$0.00357	$0.003361	$4.94	$210.21K	$48.93K
7373	Justice for Pnut and Fred JUSTICE	$0.00004991	-2.15	$48.91K	$0.00005115	$0.00004874	$85.87	$48.91K	$48.91K
7374	PUFF PUFF	$0.0009339 ₿0.00000022	3.33	$48.75K ₿0	$0.000955 ₿0.00000022	$0.0008796 ₿0.00000021	$1.26K ₿0.04	$132.72K ₿93.91	$48.75K ₿0
7389	APES APES	$0.00004802	-5.97	$47.86K	$0.00005115	$0.00004736	$606.1	$47.86K	$47.86K
7398	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7399	Sonic Solana SONIC	$0.00004758	-3.01	$47.59K	$0.00004911	$0.00004686	$44.38	$47.59K	$47.59K
7402	MoonScape MOON	$0.00004796	-0.29	$47.67K	$0.00004823	$0.00004763	$262.59	$47.67K	$47.67K
7408	Unique Utility UNQT	$0.0007299 ₿0.000000074	-1.76	$47.4K ₿4.87	$0.000743	$0.0007297	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7410	QHUB QHUB	$0.0003444 ₿0.0000019	1.65	$47.25K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$26.81K ₿6.72	$344.46K ₿1.97K	$47.25K ₿90.61
7423	SpacePenguin P3NGUIN	$0.00000000129 ₿0.	1.32	$46.74K ₿0	$0.000000001296 ₿0.	$0.000000001273 ₿0.	$147.67 ₿0	$46.74K	$46.74K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	gmeow cat GMEOW	$0.00004665 ₿0.000000010	-0.64	$46.55K ₿0	$0.00004762 ₿0.000000017	$0.00004572 ₿0.000000010	$149.92 ₿0.89	$46.55K ₿10.37	$46.55K ₿0
7431	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7437	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7439	MERO Mercury Coin MERO	$0.00004584	0.17	$45.85K	$0.00004605	$0.00004521	$229.26	$45.85K	$45.85K
7451	Smilek SMILEK	$0.00000002283 ₿0.000000000078	-0.35	$45.57K ₿156.19	$0.00000002294 ₿0.000000000086	$0.00000002282 ₿0.000000000053	$26.31 ₿2.85	$45.57K ₿156.19	$45.57K ₿156.19
7456	Minu MINU	$0.00000001183 ₿0.0000000000058	11.91	$45K ₿34.83	$0.00000002001 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$490.99 ₿37.79	$45K ₿33.25	$45K ₿34.83
7460	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01019 ₿0.000000098	$0.007897 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7464	Ordibank ORBK	$0.00009759 ₿0.00000087	5.56	$44.83K ₿226.59	$0.0001 ₿0.00000098	$0.00007763 ₿0.00000081	$25.74K ₿18.64	$97.59K ₿867.77	$44.83K ₿226.59
7468	SPORT SPORT	$0.00008459 ₿0.00000013	-4.88	$44.58K ₿16.21	$0.00008893 ₿0.00000014	$0.00008328 ₿0.00000013	$7.16 ₿0.03	$105.75K ₿165.95	$44.58K ₿16.21
7472	Bao Finance BAO	$0.000000606 ₿0.00000000029	1.45	$44.47K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$25.44 ₿0.01	$596.57K ₿294.55	$44.47K ₿21.95
7474	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07298 ₿0.00000070	$0.07082 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7475	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7476	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-13.04	$44.25K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$3.61K ₿0.22	$44.25K ₿12.92	$44.25K ₿0
7479	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.01*	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008934 ₿0.0000015	$3.07 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7481	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01575 ₿0.00000015	$0.01504 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04326 ₿0.00000041	$0.03921 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Red Siberian Husky KOVU	$0.00004423	-3.73	$44.2K	$0.00004597	$0.00004355	$92.73	$44.2K	$44.2K
7486	Petals PTS	$0.00000312 ₿0.000000028	-3.08	$44.13K ₿400.75	$0.00000331 ₿0.000000028	$0.00000312 ₿0.000000027	$25.64K ₿0.18	$312.45K ₿2.84K	$44.13K ₿400.75
7488	Mean DAO MEAN	$0.0002245 ₿0.00000043	2.42	$43.96K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$156.38 ₿1.2	$47.14K ₿90.78	$43.96K ₿84.46
7490	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4534 ₿0.0000044	$0.4369 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001065 ₿0.000000000010	$0.0000008139 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	MAGA Pepe MAPE	$0.0000001042	-7.73	$43.87K	$0.000000113	$0.0000001031	$278.78	$43.87K	$43.87K
7501	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6482 ₿0.0000062	$0.6183 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}