Pagina dei risultati 50 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7142	JELLY AI JAI	$0.00000589	-5.40	$58.93K	$0.000006299	$0.000005759	$355.4	$58.93K	$58.93K
7145	Unido EP UDO	$0.0007612 ₿0.000000087	-4.04	$58.74K ₿6.79	$0.0007937 ₿0.000000088	$0.0007403 ₿0.000000085	$25.11K ₿0.34	$87.51K ₿10.11	$58.74K ₿6.79
7146	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.02145 ₿0.00000020	$0.02121 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
7148	UwU Lend UWU	$0.005661 ₿0.000067	-4.80	$58.6K ₿524.33	$0.005946 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7149	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1645 ₿0.0000015	$0.1603 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7152	Blobana pet BLOB	$0.00005838	-1.73	$58.36K	$0.00005981	$0.00005699	$92.34	$58.36K	$58.36K
7159	Blue Whale WHALE	$0.00000242 ₿0.00000000030	-2.80	$57.97K ₿7.25	$0.0000025 ₿0.00000000030	$0.00000237 ₿0.00000000021	$39.48 ₿0.24	$57.97K ₿7.25	$57.97K ₿7.25
7162	Cred LBA	$0.00008561 ₿0.0000000072	-1.46	$57.79K ₿4.9	$0.00008689 ₿0.0000000076	$0.00008012 ₿0.0000000069	$25.64K ₿0.02	$85.62K ₿7.26	$57.79K ₿4.9
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07065 ₿0.00000068	$0.0673 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	LOOPY LOOPY	$0.00000005753	-3.33	$57.53K	$0.0000000602	$0.00000005596	$125.82	$57.53K	$57.53K
7172	theydontloveyoulikeiloveyou WAIT	$0.00005738	-1.47	$57.35K	$0.00005955	$0.00005581	$1.04K	$57.35K	$57.35K
7180	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03137 ₿0.00000030	$0.02832 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7186	Nitro League NITRO	$0.0002823 ₿0.000000033	-4.60	$56.68K ₿6.68	$0.0002987 ₿0.000000034	$0.0002745 ₿0.000000032	$4.73K ₿0.44	$280.64K ₿33.07	$56.68K ₿6.68
7191	Caitlyn Jenner JENNER	$0.0000565	-4.11	$56.51K	$0.00005919	$0.00005636	$31.37	$56.51K	$56.51K
7194	Just a Black Rock on Base ROCK	$0.00000564 ₿0.000000046	-4.25	$56.35K ₿0	$0.000005969 ₿0.000000050	$0.00000562 ₿0.000000046	$36.32 ₿1.5	$56.35K ₿465.86	$56.35K ₿0
7198	SaTT SATT	$0.0000132 ₿0.0000000019	-0.01*	$56.11K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000132 ₿0.0000000019	$18.6 ₿0	$264.06K ₿39.5	$56.11K ₿8.39
7202	Bugna BGA	$0.00000119	-12.82	$55.9K	$0.000001359	$0.00000115	$55.28	$55.9K	$55.9K
7203	Ethermon EMON	$0.0003798 ₿0.000000021	-6.72	$55.85K ₿3.17	$0.0004074 ₿0.000000024	$0.0003729 ₿0.000000021	$25.62K ₿0.43	$151.95K ₿8.62	$55.85K ₿3.17
7205	ABDS Token ABDS	$0.003722	29.01	$55.82K	$0.004227	$0.002848	$1.6K	$372.3K	$55.82K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$30.92K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7219	Department of Government Inefficiency DOGIN	$0.00005533	-4.11	$55.33K	$0.00005868	$0.00005509	$73.55	$55.33K	$55.33K
7220	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.1965 ₿0.0000019	$0.1955 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7223	Don't Die DONTDIE	$0.00005526	1.79	$55.25K	$0.00005821	$0.00005352	$940.49	$55.25K	$55.25K
7224	AntiMatter TUNE	$0.001657 ₿0.0000017	-0.49	$55.25K ₿59.05	$0.00167 ₿0.0000018	$0.001656 ₿0.0000014	$119.61K ₿0.67	$166.45K ₿177.9	$55.25K ₿59.05
7225	Andy ANDY	$0.000005519	-2.36	$55.19K	$0.00000615	$0.000005499	$20.38K	$55.19K	$55.19K
7226	POSTHUMAN PHMN	$4.51 ₿0.00019	-4.02	$55.16K ₿2.38	$4.77 ₿0.00021	$4.45 ₿0.00019	$101.53 ₿0.06	$299.07K ₿12.88	$55.16K ₿2.38
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7237	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7247	Antara Token ANTT	$0.0009922 ₿0.0000024	0.74	$54.38K ₿0	$0.001004 ₿0.0000025	$0.0009627 ₿0.0000023	$28.18K ₿2.64	$118.93K ₿289.86	$54.38K ₿0
7248	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04366 ₿0.00000042	$0.03748 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7250	Dexlab DXL	$0.0003256 ₿0.00000021	-3.38	$54.29K ₿36.12	$0.0004477 ₿0.00000025	$0.0003159 ₿0.00000019	$376.71 ₿0.06	$325.64K ₿216.66	$54.29K ₿36.12
7251	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001387 ₿0.000000013	$0.001232 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7254	Sekuritance SKRT	$0.0001425 ₿0.0000000078	-47.70	$54.05K ₿3.25	$0.0002725 ₿0.0000000079	$0.0001407 ₿0.0000000076	$11.94 ₿0.2	$116.62K ₿6.39	$54.05K ₿3.25
7264	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03065 ₿0.00000029	$0.02844 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7265	DexGame DXGM	$0.00005568 ₿0.000000021	-6.70	$53.42K ₿20.4	$0.00007804 ₿0.000000025	$0.00005038 ₿0.000000017	$28.06K ₿0.61	$55.68K ₿21.35	$53.42K ₿20.4
7266	Ponchiqs PONCH	$0.003063	-4.29	$53.4K	$0.003203	$0.002985	$55.25K	$1.23M	$53.4K
7267	Etherparty FUEL	$0.0000539 ₿0.0000000044	-2.35	$53.37K ₿4.4	$0.00005522 ₿0.0000000044	$0.00005217 ₿0.0000000041	$25.78K ₿0.06	$53.91K ₿4.45	$53.37K ₿4.4
7273	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02831 ₿0.00000027	$0.02432 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7279	Alanyaspor Fan Token ALA	$0.03967 ₿0.0000068	0.02	$53.19K ₿6.68	$0.03967 ₿0.0000068	$0.03966 ₿0.0000065	$9.7 ₿0.2	$119.02K ₿20.39	$53.19K ₿6.68
7282	Modefi MOD	$0.0033 ₿0.0000014	22.95	$53.06K ₿22.91	$0.0033 ₿0.0000014	$0.002684 ₿0.00000083	$80.17 ₿0.08	$72.61K ₿31.35	$53.06K ₿22.91
7283	Hiblocks HIBS	$0.00000447 ₿0.0000000018	7.00	$53.03K ₿21.98	$0.00000635 ₿0.0000000019	$0.000004169 ₿0.0000000018	$79.86K ₿0.46	$89.31K	$53.03K ₿21.98
7284	BattleFly GFLY	$0.01108 ₿0.0000028	-3.36	$53.05K ₿11.11	$0.01162 ₿0.0000028	$0.01084 ₿0.0000027	$186.59 ₿0.82	$53.05K ₿11.11	$53.05K ₿11.11
7289	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0274 ₿0.00000026	$0.02159 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7290	DogeCash DOGEC	$0.002803 ₿0.00000036	-6.79	$52.8K ₿6.84	$0.003014 ₿0.00000036	$0.002709 ₿0.00000030	$4.85 ₿0	$58.87K ₿7.63	$52.8K ₿6.84
7291	Don-key DON	$0.0007954 ₿0.000000097	-73.03	$52.74K ₿6.46	$0.002949 ₿0.00000010	$0.0007861 ₿0.000000095	$40.4 ₿0.09	$79.55K ₿9.74	$52.74K ₿6.46
7302	Vela Token VELA	$0.003106 ₿0.000010	13.40	$52.22K ₿194.18	$0.004244 ₿0.000011	$0.002739 ₿0.000010	$3.33K ₿14.45	$108.7K ₿195.5	$52.22K ₿194.18
7307	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7308	Rainmaker Games RAIN	$0.000117 ₿0.000000029	1.76	$52.02K ₿13.3	$0.0001269 ₿0.000000032	$0.000107 ₿0.000000029	$38.37K ₿27.47	$117.05K ₿29.93	$52.02K ₿13.3
7310	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.48 ₿0.0000046	$0.4552 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7311	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	0.34	$51.97K ₿2.47	$0.0000666 ₿0.0000000032	$0.00006459 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7317	Umoja UMJA	$0.000107	-2.54	$51.51K	$0.0001118	$0.0001065	$18.98	$270.19K	$51.51K
7319	Hector Network HEC	$0.02118 ₿0.00010	-6.24	$51.28K ₿250.89	$0.02285 ₿0.00010	$0.02071 ₿0.00010	$10.99 ₿0	$66.91K ₿327.36	$51.28K ₿250.89
7327	Ceiling Cat CEICAT	$0.0000512 ₿0.000000018	-3.14	$51.19K ₿0	$0.00005306 ₿0.000000024	$0.0000503 ₿0.000000015	$51.23 ₿1.95	$51.19K ₿18.31	$51.19K ₿0
7331	Lily's Coin LILY	$0.003041	0.67	$51.09K	$0.003042	$0.002822	$140.56K	$51.09K	$51.09K
7334	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.18	$51.33K ₿0	$0.000000000482 ₿0.00000000000034	$0.000000000448 ₿0.00000000000031	$5.2 ₿0.67	$329.55K ₿251.5	$51.33K ₿0
7335	NFTBooks NFTBS	$0.000000000864 ₿0.00000000000038	-20.23	$50.97K ₿26.2	$0.000000001091 ₿0.00000000000041	$0.00000000085 ₿0.00000000000038	$1.21K ₿0.44	$86.4K ₿38.8	$50.97K ₿26.2
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8525 ₿0.0000082	$0.8473 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7339	StakeLayer STAKELAYER	$0.00005158	0.90	$50.76K	$0.00005158	$0.00005072	$59.4	$215.12K	$50.76K
7340	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	0.61	$50.73K ₿8.93	$0.0001327 ₿0.000000023	$0.0001314 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7342	Insane Labz (Sol) LABZ	$0.001018	-0.60	$50.62K	$0.00104	$0.00101	$10.96K	$50.62K	$50.62K
7347	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002241 ₿0.000000021	$0.002176 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7355	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7356	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7360	Desmos DSM	$0.0005653 ₿0.00000033	32.23	$49.91K ₿27.51	$0.0005686 ₿0.00000034	$0.0004274 ₿0.00000033	$708.25 ₿0	$91.54K ₿54	$49.91K ₿27.51
7365	ALP ALP	$0.00006085	-2.79	$49.69K	$0.00006493	$0.00005767	$1.86K	$49.69K	$49.69K
7366	PUFF PUFF	$0.0009511 ₿0.00000022	1.69	$49.71K ₿0	$0.000955 ₿0.00000022	$0.0008796 ₿0.00000021	$1.9K ₿0.04	$135.31K ₿93.91	$49.71K ₿0
7373	SUNNED SUNNED	$0.00004941	0	$49.41K	$0	$0	$24.68	$49.41K	$49.41K
7374	Justice for Pnut and Fred JUSTICE	$0.00005007	-1.73	$49.07K	$0.00005152	$0.00004874	$89.13	$49.07K	$49.07K
7375	Hat HAT	$0.003412	-4.05	$49.24K	$0.003632	$0.003361	$25.87	$211.51K	$49.24K
7390	APES APES	$0.00004849	-3.72	$48.44K	$0.00005268	$0.00004736	$1.58K	$48.44K	$48.44K
7395	Sonic Solana SONIC	$0.00004835	-2.76	$48.35K	$0.00004979	$0.00004686	$94.76	$48.35K	$48.35K
7397	EnKrypto KRYPT	$0.00005046	-3.42	$48.29K	$0.00005258	$0.00004965	$203.55	$50.46K	$48.29K
7404	MUNCAT MUNCAT	$0.00004801	-7.69	$48.01K	$0.00006102	$0.00002841	$1.52K	$48.01K	$48.01K
7410	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7412	MoonScape MOON	$0.00004796	-1.52	$47.67K	$0.0000488	$0.00004763	$262.59	$47.67K	$47.67K
7414	MERO Mercury Coin MERO	$0.00004754	-0.80	$47.56K	$0.00004793	$0.00004737	$136.69	$47.56K	$47.56K
7419	Unique Utility UNQT	$0.0007299 ₿0.000000074	-1.32	$47.4K ₿4.87	$0.0007433	$0.0007297	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7422	QHUB QHUB	$0.0003446 ₿0.0000019	1.66	$47.28K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$26.65K ₿6.72	$344.67K ₿1.97K	$47.28K ₿90.61
7424	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0	$47.18K ₿156.19	$0.00000002364 ₿0.000000000086	$0.00000002364 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	SpacePenguin P3NGUIN	$0.000000001296 ₿0.	1.48	$46.99K ₿0	$0.000000001296 ₿0.	$0.000000001267 ₿0.	$203.5 ₿0	$46.99K	$46.99K ₿0
7439	Minu MINU	$0.00000001231 ₿0.0000000000058	7.21	$46.71K ₿34.83	$0.00000001276 ₿0.0000000000064	$0.00000001047 ₿0.0000000000057	$122.42 ₿37.79	$46.71K ₿33.25	$46.71K ₿34.83
7442	gmeow cat GMEOW	$0.00004688 ₿0.000000010	-0.69	$46.78K ₿0	$0.00004762 ₿0.000000017	$0.00004572 ₿0.000000010	$285.37 ₿0.89	$46.78K ₿10.37	$46.78K ₿0
7446	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7451	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7452	Petals PTS	$0.00000326 ₿0.000000028	4.16	$46.06K ₿400.75	$0.000003539 ₿0.000000028	$0.00000308 ₿0.000000027	$22.79K ₿0.18	$326.07K ₿2.84K	$46.06K ₿400.75
7466	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-13.21	$45.78K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$3.8K ₿0.22	$45.78K ₿12.92	$45.78K ₿0
7471	SPORT SPORT	$0.00008569 ₿0.00000013	-3.46	$45.16K ₿16.21	$0.00008946 ₿0.00000014	$0.0000842 ₿0.00000013	$1.42 ₿0.03	$107.12K ₿165.95	$45.16K ₿16.21
7478	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01023 ₿0.000000098	$0.007928 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04343 ₿0.00000041	$0.03936 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Red Siberian Husky KOVU	$0.00004457	-1.49	$44.55K	$0.00004631	$0.00004355	$503.34	$44.55K	$44.55K
7487	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07327 ₿0.00000070	$0.0711 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7488	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7489	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.01*	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008934 ₿0.0000015	$3.07 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7491	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01581 ₿0.00000015	$0.0151 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001069 ₿0.000000000010	$0.0000008171 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	LOTUS LOTUS	$0.0000721	2.16	$44.42K	$0.00007383	$0.00006478	$91.28	$44.42K	$44.42K
7496	MAGA Pepe MAPE	$0.0000001049	-7.11	$44.15K	$0.0000001149	$0.0000001049	$280.51	$44.15K	$44.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}