Page de résultats 49 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9478	Pacoca PACOCA	$0.00002341 ₿0.000000015	-0.21	$11.81K ₿7.27	$0.00002356 ₿0.000000016	$0.00002324 ₿0.000000015	$6.67 ₿0.05	$11.81K ₿2.86	$11.81K ₿7.27
9482	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1698 ₿0.0000015	$0.1484 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9483	PandaFi PFI	$0.00001173	0.68	$11.74K	$0.00001177	$0.00001164	$168.26	$11.74K	$11.74K
9506	Flare Token 1FLR	$0.00000287 ₿0.0000000020	-7.67	$11.48K ₿8.12	$0.000003159 ₿0.0000000020	$0.00000273 ₿0.0000000019	$85.35 ₿0.01	$11.48K ₿8.12	$11.48K ₿8.12
9513	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9517	Beoble BBL	$0.00005311 ₿0.0000019	-32.89	$11.38K ₿265.76	$0.00008299 ₿0.0000020	$0.00005308 ₿0.0000018	$107.54 ₿83.71	$53.12K ₿1.92K	$11.38K ₿265.76
9518	Mineable MNB	$0.000019 ₿0.0000000054	-45.72	$11.38K ₿3.29	$0.00004901 ₿0.0000000098	$0.000019 ₿0.0000000052	$99.49 ₿4.04	$12.96K ₿3.75	$11.38K ₿3.29
9530	ROFLcopter $ROFL	$0.00001932	-2.15	$11.25K	$0.0000198	$0.00001917	$38.65	$11.25K	$11.25K
9536	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9542	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9566	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.0000108 ₿0.00000000010	$0.000008233 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9571	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9572	DIAMOND The Cat Coin DMTC	$0.00001086	-7.67	$10.86K	$0.00001182	$0.0000105	$332.6	$10.86K	$10.86K
9590	Smoking Eagle Dog SED	$0.00001079	0	$10.65K	$0	$0	$341.3	$10.65K	$10.65K
9611	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9614	WIZZIE WIZZIE	$0.00001043	1.15	$10.42K	$0.00001046	$0.00001031	$10.66	$10.42K	$10.42K
9617	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9639	The Void VOID	$0.0001664 ₿0.00000038	1.75	$10.1K ₿0	$0.0001665 ₿0.00000048	$0.0001566 ₿0.00000038	$64.96 ₿7.41	$16.64K ₿38.59	$10.1K ₿0
9646	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03032 ₿0.00000028	$0.02967 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9660	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9663	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001347 ₿0.000000012	$0.001274 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9666	Equation EQU	$0.009422 ₿0.00025	1.04	$9.76K ₿55.43	$0.00942 ₿0.00025	$0.009325 ₿0.00024	$9.12 ₿1.3	$20.39K ₿306.42	$9.76K ₿55.43
9667	Eddie Seal EDSE	$0.000009749	0	$9.75K	$0	$0	$9.75	$9.75K	$9.75K
9682	MoonScape MOON	$0.00000972	-3.71	$9.67K	$0.00001009	$0.000009599	$18.82	$9.67K	$9.67K
9688	Lootex LOOT	$0.0007378 ₿0.00000059	-7.29	$9.59K ₿7.81	$0.0007958 ₿0.00000060	$0.000737 ₿0.00000058	$35.68K ₿0.92	$73.77K ₿60.04	$9.59K ₿7.81
9694	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9700	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9706	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.21 ₿0.000011	$1.15 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9713	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9717	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9718	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9749	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9758	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9759	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9806	Baby Tiger $BBT	$0.000004249	-1.47	$8.5K	$0.00000432	$0.00000422	$18.86	$8.5K	$8.5K
9824	Black Swan SWAN	$0.000008379	-0.35	$8.38K	$0.00000847	$0.000008219	$4.92	$8.38K	$8.38K
9825	Petcoin PET	$0.00009194 ₿0.00000039	-0.69	$8.37K ₿35.57	$0.00009291 ₿0.00000039	$0.00009121 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9838	AstroSwap ASTRO	$0.0000193 ₿0.0000000084	0.01*	$8.27K ₿3.57	$0.00001936 ₿0.0000000091	$0.0000193 ₿0.0000000080	$29.24 ₿0.36	$193.1K ₿83.42	$8.27K ₿3.57
9849	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.31 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9852	Hermy The Stallion HERMY	$0.000008509	-2.39	$8.17K	$0.000008749	$0.00000824	$29.28	$8.17K	$8.17K
9906	Craft network CFT	$0.00003668 ₿0.000000035	-2.25	$7.7K ₿0	$0.00003766 ₿0.000000036	$0.00003668 ₿0.000000035	$28.58 ₿0	$7.7K ₿7.45	$7.7K ₿0
9912	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9924	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9928	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.63 ₿0.000043	$4.2 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9932	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00002 ₿0.000000038	$0.0000197 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
9935	Kek on Sol KEK	$0.000007469	-0.30	$7.46K	$0.000007519	$0.000007179	$21.32	$7.46K	$7.46K
9939	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1303 ₿0.0000012	$0.1292 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9964	SWAGGY SWAGGY	$0.00000724	-0.25	$7.24K	$0.000007279	$0.00000724	$191.42	$7.24K	$7.24K
9970	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9983	Monsterra MSTR	$0.0005562 ₿0.0000019	0.79	$6.98K ₿25.59	$0.0005572 ₿0.0000020	$0.0005419 ₿0.0000019	$157.62 ₿2.22	$54.9K ₿195.86	$6.98K ₿25.59
10039	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10058	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10088	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10108	Lampapuy LPP	$0.00001199 ₿0.00000013	3.28	$5.99K ₿0	$0.01452 ₿0.00000013	$0.01346 ₿0.00000012	$1.99 ₿1.93	$5.99K ₿132.9	$5.99K ₿0
10112	Seal SEAL	$0.005938	0	$5.94K	$0	$0	$5.97	$5.94K	$5.94K
10113	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10117	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001607 ₿0.0000000015	$0.0001523 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10145	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10158	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10168	MOO MOO MOOMOO	$0.00000582	-15.34	$5.52K	$0.00000687	$0.00000574	$204.64	$5.52K	$5.52K
10190	SNOOPYBABE SBABE	$0.0000005337 ₿0.00000000020	-0.61	$5.34K ₿0	$0.0000005382 ₿0.00000000026	$0.0000005229 ₿0.00000000019	$21.83 ₿0.1	$5.34K ₿2.06	$5.34K ₿0
10220	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02032 ₿0.00000019	$0.01719 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10234	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10235	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10242	$WEN (Stacks) WEN	$0.000005849	-0.56	$4.91K	$0.000005879	$0.000005849	$0.96	$4.91K	$4.91K
10254	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10258	Rewardable REWARD	$0.00001913	-6.12	$4.74K	$0.00002042	$0.00001885	$20.08	$19.12K	$4.74K
10273	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10279	BIG JIM BIGJIM	$0.000000004583	0	$4.53K	$0	$0	$1.31	$4.53K	$4.53K
10301	RYI Unity RYIU	$0.0002774 ₿0.00000088	-27.33	$4.19K ₿13.38	$0.0003822 ₿0.00000088	$0.0002477 ₿0.00000070	$958.29 ₿0.24	$5.49K ₿17.62	$4.19K ₿13.38
10304	FrankenFrog FFROG	$0.000004189	0	$4.11K	$0	$0	$4.76	$4.11K	$4.11K
10305	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001289 ₿0.000000012	$0.001212 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10329	Bonsai3 SEED	$0.000007279 ₿0.00000018	-4.34	$3.84K ₿69.38	$0.000007629 ₿0.00000019	$0.00000707 ₿0.00000018	$53.62 ₿0.23	$7.27K ₿188.19	$3.84K ₿69.38
10338	Poodlana POODL	$0.00005802	-3.11	$3.74K	$0.00005988	$0.00005695	$11.68	$43.85K	$3.74K
10346	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10347	Xena Finance XEN	$0.000004959 ₿0.000000065	1.25	$3.67K ₿8.09	$0.000004969 ₿0.000000066	$0.000004889 ₿0.000000064	$18.85 ₿0	$4.97K ₿64.82	$3.67K ₿8.09
10355	Earn Network EARN	$0.000005769 ₿0.000000016	15.35	$3.59K ₿10.03	$0.00000899 ₿0.000000016	$0.000004909 ₿0.000000015	$87.78K ₿0.99	$59.84K ₿167.25	$3.59K ₿10.03
10356	Henlo HENLO	$0	-10.88	$3.59K	$0	$0	$272.81	$3.59K	$3.59K
10357	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004139 ₿0.0000000038	$0.0003627 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10369	MUT MUT	$0.000003379	2.05	$3.26K	$0.000003379	$0.00000331	$25.6	$3.26K	$3.26K
10378	MoonsDust MOOND	$0.001547 ₿0.0000022	-1.68	$3.05K ₿6.39	$0.001578 ₿0.0000023	$0.00153 ₿0.0000022	$2.63 ₿0.01	$5.11K ₿7.5	$3.05K ₿6.39
10418	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10432	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005624 ₿0.0000000052	$0.0005365 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10442	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.157 ₿0.0000014	$0.1217 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10443	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.0137 ₿0.00000012	$0.007303 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10445	Moonft MTC	$0.005601 ₿0.000014	-7.53	$1.85K ₿4.62	$0.006115 ₿0.000014	$0.005543 ₿0.000013	$4.9K ₿2.62	$559.93K ₿1.4K	$1.85K ₿4.62
10471	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7049 ₿0.0000066	$0.6782 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10472	1ex 1EX	$0.0000025 ₿0.0000043	-73.41	$1.18K ₿677.95	$0.000009399 ₿0.0000047	$0.000001199 ₿0.0000039	$271.57 ₿14.96	$2.5K ₿4.34K	$1.18K ₿677.95
10475	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10485	Ftribe Fighters F2C	$0.0000008187 ₿0.0000000063	-0.12	$614.08 ₿4.56	$0.0000008211 ₿0.0000000074	$0.0000008145 ₿0.0000000058	$4.03 ₿0.26	$818.72 ₿6.41	$614.08 ₿4.56
10486	Ponchiqs PONCH	$0.00003495	-30.40	$609.29	$0.00005187	$0.00003453	$151.85	$13.98K	$609.29
10513	IDCHAIN DCT	$0.0000015	-0.02	$80.46	$0.000001509	$0.0000015	$0.05	$170.66	$80.46
10521	Liquidifty LQT	$0.0009636 ₿0.000000080	-1.14	$0.39 ₿3.22	$0.0009747 ₿0.000000098	$0.0009628 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01532 ₿0.0000057	-40.82	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01481 ₿0.0000055	$141.01K ₿1.26	$2.53M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}