Page de résultats 49 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	AKITA-BSC AKITA	$0.0002972	0.61	$69.83K	$0.0003018	$0.0002948	$136.88	$69.83K	$69.83K
6703	ALP ALP	$0.00008548	20.99	$69.72K	$0.00008642	$0.00007066	$2.32K	$69.72K	$69.72K
6706	Protoken PRO	$0.00006998	-0.13	$69.58K	$0.0000731	$0.00006938	$296.37	$69.58K	$69.58K
6710	earl EARL	$0.00006962	0.60	$69.49K	$0.00007262	$0.0000692	$451.58	$69.49K	$69.49K
6719	Agent Zero $WSB	$0.003276	0.38	$68.8K	$0.003325	$0.00322	$312.88	$68.8K	$68.8K
6722	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.147 ₿0.0000015	$0.1394 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6723	Cope COPE	$0.003549 ₿0.0000015	-0.14	$68.72K ₿29.03	$0.003574 ₿0.0000015	$0.003548 ₿0.0000015	$97.04 ₿0.02	$177.47K ₿74.98	$68.72K ₿29.03
6728	INU INU	$0.00006891	0.39	$68.52K	$0.00007101	$0.00006805	$224.53	$68.52K	$68.52K
6735	MERO Mercury Coin MERO	$0.00006821	-0.63	$68.22K	$0.00006904	$0.00006796	$136.44	$68.22K	$68.22K
6736	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.00000335 ₿0.000000000035	$0.00000327 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	PsyFi PSY	$0.0001718 ₿0.000000061	-3.24	$68.1K ₿24.17	$0.0001847 ₿0.000000064	$0.0001663 ₿0.000000058	$15.59K ₿0.25	$171.63K ₿60.92	$68.1K ₿24.17
6741	Finblox FBX	$0.00001417 ₿0.0000000085	-0.71	$68K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.72K ₿1.37	$134.22K ₿80.95	$68K ₿17.11
6743	Ton Inu TINU	$0.00006786 ₿0.000000098	-0.18	$67.86K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$279.42 ₿7.37	$67.86K ₿98.63	$67.86K ₿98.63
6745	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6749	SANTA HAT SANTAHAT	$0.00006784	2.46	$67.32K	$0.0000698	$0.00006621	$351.21	$67.32K	$67.32K
6752	Ginnan GINNAN	$0.00000006711	-11.16	$67.12K	$0.00000007611	$0.00000006711	$1.56K	$67.12K	$67.12K
6754	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6757	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6764	Squid Game SQUID	$0.0000006651 ₿0.000000000043	0.22	$66.51K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006542 ₿0.000000000040	$150.01 ₿0.08	$66.51K ₿4.35	$66.51K ₿4.35
6765	Andy ANDY	$0.000006639	-0.57	$66.43K	$0.000006829	$0.000006639	$216.98	$66.43K	$66.43K
6766	Lola LOLA	$0.00006642	-2.27	$66.66K	$0.0000702	$0.00006621	$435.82	$66.66K	$66.66K
6771	Red Siberian Husky KOVU	$0.00006624	6.59	$66.44K	$0.00006805	$0.00005849	$6.08K	$66.44K	$66.44K
6773	Moonscape MSCP	$0.00007321 ₿0.0000000043	-0.34	$66.02K ₿3.92	$0.00007461 ₿0.0000000077	$0.00007239 ₿0.0000000042	$0.39 ₿1.08	$81.36K ₿4.83	$66.02K ₿3.92
6781	SEED SEED	$0.00327 ₿0.0000030	1.08	$65.42K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.2 ₿4.22	$65.42K ₿60.98	$65.42K ₿60.98
6783	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.0114 ₿0.00000012	$0.01068 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6785	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6786	BitcoinPoW BTCW	$0.01881 ₿0.0000096	3.91	$65.09K ₿0	$0.01881 ₿0.000010	$0.018 ₿0.0000093	$4.23 ₿0.1	$65.09K ₿5.26	$65.09K ₿0
6788	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02037 ₿0.00000021	$0.01828 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6789	AutoAir AI AAI	$0.001953 ₿0.0000021	1.28	$64.95K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.29 ₿7.56	$195.34K ₿211.8	$64.95K ₿70.43
6793	GuildFi GF	$0.002212 ₿0.0000062	-65.41	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6794	Ninja Protocol NINJA	$0.00324 ₿0.0000026	-0.59	$64.81K ₿52.86	$0.003311 ₿0.0000029	$0.003231 ₿0.0000025	$205.5 ₿0.37	$64.81K ₿52.86	$64.81K ₿52.86
6795	Department of Government Inefficiency DOGIN	$0.00006472	-2.25	$64.73K	$0.00006766	$0.00006427	$65.01	$64.73K	$64.73K
6797	Global Fan Token GLFT	$0.0000009734 ₿0.00000000019	0.04	$64.42K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$2.9K ₿6.9	$64.42K ₿13.15	$64.42K ₿13.15
6800	Scaleswap SCA	$0.002605 ₿0.00000062	0.50	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6801	King of Legends KOL	$0.0002201 ₿0.00000083	-18.48	$64.26K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$33.12K ₿43.61	$76.59K ₿561.89	$64.26K ₿221.02
6802	ArbiPad ARBI	$0.00001101 ₿0.0000000035	-19.89	$64.25K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$515.3 ₿1.63	$117.79K ₿35.76	$64.25K ₿18.82
6803	Fuku-Kun FUKU	$0.0000001691	1.34	$64.22K	$0.0000001948	$0.0000001666	$28.75K	$64.22K	$64.22K
6808	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6809	Atlas DEX ATS	$0.0009701 ₿0.000000064	-0.27	$63.96K ₿3.97	$0.003081 ₿0.000000078	$0.0008363 ₿0.000000062	$24.05K ₿0.23	$261.6K ₿16.22	$63.96K ₿3.97
6811	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6812	SaTT SATT	$0.00001501 ₿0.0000000019	31.64	$63.79K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.21K ₿39.5	$63.79K ₿8.39
6813	Meme TrumpCoin TRUMP	$0.0000009465	12.21	$63.67K	$0.000001039	$0.0000008109	$6.48K	$67.99K	$63.67K
6814	One Cash ONC	$0.04153 ₿0.0000016	1.73	$63.63K ₿2.58	$0.04153 ₿0.0000016	$0.04079 ₿0.0000015	$16.16K ₿0.18	$63.63K ₿2.58	$63.63K ₿2.58
6820	Gun Game GG	$0.000926	1.93	$63.13K	$0.000936	$0.0008958	$1.52	$81.87K	$63.13K
6821	Bonk 2.0 (Sol) BONK2.0	$0.00000000085 ₿0.00000000000018	-3.64	$63.11K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000848 ₿0.00000000000017	$1.36K ₿18.14	$69.68K ₿14.49	$63.11K ₿13.27
6825	Ordibank ORBK	$0.0001367 ₿0.00000087	-0.34	$62.82K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.07K ₿18.64	$136.76K ₿867.77	$62.82K ₿226.59
6826	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6832	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.56	$62.52K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.74K ₿2.26	$180.75K ₿617.35	$62.52K ₿138.97
6833	Hiblocks HIBS	$0.000005259 ₿0.0000000018	9.27	$62.47K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.16K ₿0.46	$105.21K	$62.47K ₿21.98
6834	Ikigai IKIGAI	$0.00007608	-0.09	$63.39K	$0.00007996	$0.00007593	$129.54K	$63.39K	$63.39K
6839	Ducky DUCKY	$0.0000001478	-9.91	$62.22K	$0.0000001703	$0.0000001427	$30.42K	$62.22K	$62.22K
6840	Metchain MET	$0.004007 ₿0.0000018	0.90	$62.16K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.29 ₿0.13	$152.45K ₿59.11	$62.16K ₿0
6842	Dexlab DXL	$0.0003726 ₿0.00000021	-1.06	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.62K ₿216.66	$62.13K ₿36.12
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005844 ₿0.0000000061	$0.0004582 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Impossible Finance IF	$0.006146 ₿0.00000077	-0.31	$62K ₿7.77	$0.006207 ₿0.00000079	$0.006138 ₿0.00000076	$10.11 ₿0.02	$62K ₿7.77	$62K ₿7.77
6846	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6847	neversol NEVER	$0.0000007801 ₿0.0000000027	-9.03	$61.93K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$32.01K ₿41.04	$78.01K ₿270.5	$61.93K ₿214.75
6848	Quasacoin QUA	$0.0007717 ₿0.000000027	0.55	$61.9K ₿0	$0.000778 ₿0.000000027	$0.0007645 ₿0.000000026	$39.76K ₿1.76	$196.45K ₿27.73	$61.9K ₿0
6849	PulsePad PLSPAD	$0.0003627 ₿0.000000053	4.39	$61.68K ₿9.13	$0.0004076 ₿0.000000057	$0.0003464 ₿0.000000051	$15.17K ₿0.4	$1.81M ₿268.47	$61.68K ₿9.13
6857	Blob BLOB	$0.00006295	0.65	$61.06K	$0.00006509	$0.00006227	$957.76	$61.06K	$61.06K
6858	Kine Protocol KINE	$0.003018 ₿0.0000030	13.66	$61.01K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$74.35K ₿2.04	$301.83K ₿307.46	$61.01K ₿62.14
6861	Wizardia WZRD	$0.0005785 ₿0.000000088	-2.04	$60.82K ₿9.36	$0.0005913 ₿0.000000089	$0.0005513 ₿0.000000072	$18.78K ₿0.83	$173.58K ₿26.7	$60.82K ₿9.36
6862	FLUX FLUX	$0.01551 ₿0.0000013	-4.16	$60.8K ₿3.59	$0.1309 ₿0.0000013	$0.1252 ₿0.0000013	$6.43 ₿0.01	$60.8K ₿3.59	$60.8K ₿3.59
6864	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004124 ₿0.0000000043	$0.0003947 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6865	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.0131 ₿0.00000013	$0.01245 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6866	Sonne Finance SONNE	$0.0007436 ₿0.0000016	1.71	$60.52K ₿129.49	$0.00075 ₿0.0000016	$0.0007294 ₿0.0000015	$582.26 ₿8.46	$74.34K ₿165.25	$60.52K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02464 ₿0.00000025	$0.0214 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.72	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
6874	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01286 ₿0.00000013	$0.01217 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6881	ZAZU ZAZU	$0.00006009	-2.68	$60.09K	$0.0000621	$0.00005958	$5.19	$60.09K	$60.09K
6884	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.01*	$59.82K ₿9.15	$0.0002537 ₿0.000000041	$0.0002509 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6886	Coinzix Token ZIX	$0.00001037 ₿0.0000000025	1.44	$59.68K ₿13.96	$0.00001065 ₿0.0000000027	$0.00001019 ₿0.0000000025	$16.95K ₿0.68	$62.19K ₿15.55	$59.68K ₿13.96
6889	Civfund Stone 0NE	$0.000000000061 ₿0.0000000000000076	-0.56	$59.38K ₿7.48	$0.000000000735 ₿0.0000000000000077	$0.000000000726 ₿0.0000000000000076	$6.46 ₿0	$59.38K ₿7.48	$59.38K ₿7.48
6900	Petunia PETUNIA	$0.00005903	13.38	$58.94K	$0.00005976	$0.00005205	$40.93K	$58.94K	$58.94K
6902	Cred LBA	$0.00008726 ₿0.0000000072	-7.70	$58.73K ₿4.9	$0.00009474 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.05K ₿0.02	$87.01K ₿7.26	$58.73K ₿4.9
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6907	AADex Finance ADE	$0.02349	0.59	$58.74K	$0.02368	$0.02331	$1.22	$234.95K	$58.74K
6908	Rainmaker Games RAIN	$0.0001321 ₿0.000000029	0.01*	$58.73K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$16.48K ₿27.47	$132.14K ₿29.93	$58.73K ₿13.3
6909	Yellow Pepe YELPE	$0.00005873	8.26	$58.47K	$0.00006383	$0.00005381	$3.35K	$58.47K	$58.47K
6910	Ceiling Cat CEICAT	$0.00005869 ₿0.000000018	-8.08	$58.68K ₿0	$0.00006687 ₿0.000000024	$0.00005828 ₿0.000000015	$1.44K ₿1.95	$58.68K ₿18.31	$58.68K ₿0
6911	Hava Coin HAVA	$0.000000001287	6.13	$58.54K	$0.0000000013	$0.000000001196	$109.41	$64.27K	$58.54K
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1508 ₿0.0000015	$0.147 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6918	StakeLayer STAKELAYER	$0.00005906	-1.07	$58.12K	$0.00006475	$0.00005877	$1.08K	$246.3K	$58.12K
6920	Winnie the Poodle WINNIE	$0.00005803	-47.08	$58.03K	$0.0001124	$0.00005775	$9.64K	$58.03K	$58.03K
6924	Roseon ROSX	$0.0006461 ₿0.00000032	-1.05	$57.96K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$253.88 ₿3.41	$57.96K ₿29.68	$57.96K ₿29.68
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002129 ₿0.000000022	$0.00205 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.39	$57.79K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.23 ₿55.01	$665.96K ₿2.05K	$57.79K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04077 ₿0.00000042	$0.03889 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001488 ₿0.000000015	$0.001424 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	bul BUL	$0.00000005742 ₿0.000000000024	-0.86	$57.36K ₿0	$0.00000005964 ₿0.000000000036	$0.00000005695 ₿0.000000000022	$300.09 ₿10.1	$57.36K ₿24.36	$57.36K ₿0
6942	Little Dragon 1ON8	$0.006437 ₿0.0000069	-2.36	$57.15K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$14.57K ₿7.11	$57.15K ₿61.67	$57.15K ₿0
6946	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02877 ₿0.00000030	$0.02597 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6959	Patchwork Naval NAVAL	$0.00005747	-1.92	$56.56K	$0.00006103	$0.00005741	$1.89K	$56.56K	$56.56K
6960	LOOPY LOOPY	$0.00000005658	14.66	$56.55K	$0.00000006318	$0.00000004897	$3.84K	$56.55K	$56.55K
6962	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6966	BladeSwap BLADE	$0.0008279	3.00	$56.22K	$0.0008358	$0.0007898	$84.81	$129.07K	$56.22K
6968	Nitro League NITRO	$0.0002771 ₿0.000000033	0.12	$55.99K ₿6.68	$0.0002802 ₿0.000000034	$0.0002632 ₿0.000000032	$8.65K ₿0.44	$277.19K ₿33.07	$55.99K ₿6.68
6969	Wagie Bot WAGIEBOT	$0.005865 ₿0.0000012	2.09	$55.72K ₿12.01	$0.005907 ₿0.0000012	$0.00574 ₿0.0000012	$17.69 ₿4.02	$58.66K ₿12.64	$55.72K ₿12.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}