Страница результатов 49 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6703	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6710	Finblox FBX	$0.0000152 ₿0.0000000085	7.40	$69.2K ₿17.11	$0.00001465 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.32K ₿1.37	$136.59K ₿80.95	$69.2K ₿17.11
6712	earl EARL	$0.00006904	-3.36	$69.01K	$0.00007262	$0.00006859	$200.13	$69.01K	$69.01K
6714	Protoken PRO	$0.00006891	-4.46	$68.92K	$0.002041	$0.00006847	$173.05	$68.92K	$68.92K
6715	AKITA-BSC AKITA	$0.000293	-2.85	$68.84K	$0.0003016	$0.0002923	$519.23	$68.84K	$68.84K
6716	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1461 ₿0.0000015	$0.1386 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6723	Frog on ETH FROG	$0.0000001644	-4.66	$68.36K	$0.0000001737	$0.0000001644	$866.85	$68.36K	$68.36K
6726	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6727	Moonscape MSCP	$0.00007556 ₿0.0000000043	1.58	$68.13K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007292 ₿0.0000000042	$0.61 ₿1.08	$83.96K ₿4.83	$68.13K ₿3.92
6731	INU INU	$0.00006794	-2.98	$67.93K	$0.00007101	$0.00006758	$123.31	$67.93K	$67.93K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003329 ₿0.000000000035	$0.00000325 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6739	Ton Inu TINU	$0.0000676 ₿0.000000098	0.98	$67.61K ₿98.63	$0.00006849 ₿0.00000011	$0.00006689 ₿0.000000058	$60.72 ₿7.37	$67.61K ₿98.63	$67.61K ₿98.63
6744	SANTA HAT SANTAHAT	$0.00006726	-1.54	$67.14K	$0.0000698	$0.00006682	$404.54	$67.14K	$67.14K
6747	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6748	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6749	Agent Zero $WSB	$0.003186	-1.58	$66.91K	$0.003325	$0.003202	$378.36	$66.91K	$66.91K
6758	Squid Game SQUID	$0.0000006652 ₿0.000000000043	0.71	$66.53K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$23.22 ₿0.08	$66.53K ₿4.35	$66.53K ₿4.35
6759	ALP ALP	$0.00008111	12.31	$66.52K	$0.00008642	$0.00007077	$2.57K	$66.52K	$66.52K
6764	Red Siberian Husky KOVU	$0.00006639	4.55	$66.34K	$0.00006886	$0.00005985	$3.11K	$66.34K	$66.34K
6765	Lola LOLA	$0.00006587	-5.81	$66.2K	$0.00006995	$0.00006575	$446.09	$66.2K	$66.2K
6770	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-11.84	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$660.09 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6771	Andy ANDY	$0.000006569	-3.37	$65.73K	$0.000006819	$0.00000653	$393.34	$65.73K	$65.73K
6774	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6775	AutoAir AI AAI	$0.001968 ₿0.0000021	1.68	$65.45K ₿70.43	$0.001996 ₿0.0000028	$0.001922 ₿0.0000020	$28.79 ₿7.56	$196.84K ₿211.8	$65.45K ₿70.43
6777	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01133 ₿0.00000012	$0.01062 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6781	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02024 ₿0.00000021	$0.01817 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6784	Hiblocks HIBS	$0.000005439 ₿0.0000000018	11.80	$64.83K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.13K ₿0.46	$109.19K	$64.83K ₿21.98
6789	Global Fan Token GLFT	$0.0000009892 ₿0.00000000019	0.01*	$65.47K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.58K ₿6.9	$65.47K ₿13.15	$65.47K ₿13.15
6793	Scaleswap SCA	$0.002605 ₿0.00000062	-1.15	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6795	Meme TrumpCoin TRUMP	$0.0000009553	3.18	$64.24K	$0.000001019	$0.0000008602	$3.96K	$69.6K	$64.24K
6797	GuildFi GF	$0.002189 ₿0.0000062	-49.99	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6798	Ikigai IKIGAI	$0.00007972	1.25	$64.09K	$0.00007996	$0.00007595	$140.86K	$64.09K	$64.09K
6800	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6804	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6806	Ninja Protocol NINJA	$0.00318 ₿0.0000026	-3.28	$63.7K ₿52.86	$0.003311 ₿0.0000029	$0.003181 ₿0.0000025	$116.25 ₿0.37	$63.7K ₿52.86	$63.7K ₿52.86
6810	One Cash ONC	$0.04127 ₿0.0000016	-0.43	$63.23K ₿2.58	$0.04153 ₿0.0000016	$0.04104 ₿0.0000015	$17.15K ₿0.18	$63.23K ₿2.58	$63.23K ₿2.58
6812	Tarot V1 TAROT	$0.0009422 ₿0.00000044	6.63	$63.24K ₿27.45	$0.01295 ₿0.00000047	$0.000878 ₿0.00000042	$2.36 ₿0.02	$94.22K ₿44.83	$63.24K ₿27.45
6813	Workie WORKIE	$0.00006276	-9.33	$62.76K	$0.00007224	$0.00005818	$2.09K	$62.76K	$62.76K
6814	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6815	Department of Government Inefficiency DOGIN	$0.00006231	-6.62	$62.59K	$0.00006766	$0.00006218	$232.04	$62.59K	$62.59K
6816	Dexlab DXL	$0.0003753 ₿0.00000021	-0.04	$62.58K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$6.27 ₿0.06	$375.35K ₿216.66	$62.58K ₿36.12
6817	Bonk 2.0 (Sol) BONK2.0	$0.000000000838 ₿0.00000000000018	-5.01	$62.2K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000837 ₿0.00000000000017	$1.25K ₿18.14	$68.68K ₿14.49	$62.2K ₿13.27
6822	Metchain MET	$0.004005 ₿0.0000018	0.86	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.32 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6823	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6827	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6829	Gun Game GG	$0.0009173	-1.71	$61.96K	$0.000936	$0.0009084	$75.63	$80.35K	$61.96K
6830	Impossible Finance IF	$0.006133 ₿0.00000077	-1.12	$61.87K ₿7.77	$0.006202 ₿0.00000079	$0.006134 ₿0.00000076	$7.01 ₿0.02	$61.87K ₿7.77	$61.87K ₿7.77
6833	Quasacoin QUA	$0.000767 ₿0.000000027	-0.11	$61.52K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$41.66K ₿1.76	$195.25K ₿27.73	$61.52K ₿0
6837	neversol NEVER	$0.0000007779 ₿0.0000000027	-11.05	$61.8K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$28.79K ₿41.04	$77.85K ₿270.5	$61.8K ₿214.75
6839	FLUX FLUX	$0.01565 ₿0.0000013	7.84	$61.73K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$1.11K ₿0.01	$61.73K ₿3.59	$61.73K ₿3.59
6840	PulsePad PLSPAD	$0.0003625 ₿0.000000053	3.24	$61.63K ₿9.13	$0.0004076 ₿0.000000057	$0.0003503 ₿0.000000051	$15.29K ₿0.4	$1.81M ₿268.47	$61.63K ₿9.13
6843	Melo MELO	$0.0000001459	9.16	$61.41K	$0.0000001459	$0.0000001258	$27.12K	$61.41K	$61.41K
6844	Coinzix Token ZIX	$0.00001064 ₿0.0000000025	2.56	$61.33K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001034 ₿0.0000000025	$18.7K ₿0.68	$63.9K ₿15.55	$61.33K ₿13.96
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005808 ₿0.0000000061	$0.0004554 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6851	DeFi Yield Protocol DYP	$0.003923 ₿0.0000054	-15.13	$61.08K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$97.96K ₿138.43	$61.08K ₿110.43
6855	Ordibank ORBK	$0.0001323 ₿0.00000087	-2.75	$60.78K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.46K ₿18.64	$132.31K ₿867.77	$60.78K ₿226.59
6857	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004098 ₿0.0000000043	$0.0003923 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6858	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01302 ₿0.00000013	$0.01238 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6859	Atlas DEX ATS	$0.0009873 ₿0.000000064	-38.39	$63.82K ₿3.97	$0.00222 ₿0.000000078	$0.0008363 ₿0.000000062	$17.14K ₿0.23	$261.04K ₿16.22	$63.82K ₿3.97
6862	Deroute AI ORB	$0.000175 ₿0.00000062	-3.31	$60.49K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.75K ₿2.26	$174.86K ₿617.35	$60.49K ₿138.97
6864	Blob BLOB	$0.00006192	-3.63	$60.37K	$0.00006509	$0.00006184	$763.38	$60.37K	$60.37K
6866	Sonne Finance SONNE	$0.000742 ₿0.0000016	-0.17	$60.4K ₿129.49	$0.0007459 ₿0.0000016	$0.0007273 ₿0.0000015	$61.62 ₿8.46	$74.2K ₿165.25	$60.4K ₿129.49
6867	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.28	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
6870	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01278 ₿0.00000013	$0.0121 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02449 ₿0.00000025	$0.02127 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Hava Coin HAVA	$0.000000001321	7.59	$60.16K	$0.000000001333	$0.000000001228	$117.51	$66.06K	$60.16K
6873	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.9K ₿6.55K	$60.09K ₿0
6879	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.32	$59.82K ₿9.15	$0.0002527 ₿0.000000041	$0.0002511 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6880	Wizardia WZRD	$0.000569 ₿0.000000088	-1.75	$59.83K ₿9.36	$0.0005828 ₿0.000000089	$0.0005513 ₿0.000000072	$15.36K ₿0.83	$170.74K ₿26.7	$59.83K ₿9.36
6896	Kine Protocol KINE	$0.002933 ₿0.0000030	8.48	$59.28K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.54K ₿2.04	$293.3K ₿307.46	$59.28K ₿62.14
6898	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6901	ZAZU ZAZU	$0.00005938	-3.51	$59.38K	$0.0000621	$0.00005899	$7.11	$59.38K	$59.38K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Ceiling Cat CEICAT	$0.0000589 ₿0.000000018	-2.75	$58.87K ₿0	$0.00006142 ₿0.000000024	$0.00005828 ₿0.000000015	$636.89 ₿1.95	$58.87K ₿18.31	$58.87K ₿0
6907	Cred LBA	$0.00008692 ₿0.0000000072	-7.18	$58.68K ₿4.9	$0.00009364 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.32K ₿0.02	$86.93K ₿7.26	$58.68K ₿4.9
6910	Winnie the Poodle WINNIE	$0.00005828	-47.41	$58.6K	$0.0001124	$0.00005775	$9.79K	$58.6K	$58.6K
6911	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6920	Roseon ROSX	$0.0006472 ₿0.00000032	-1.07	$58.08K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$161.47 ₿3.41	$58.08K ₿29.68	$58.08K ₿29.68
6923	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-1.44	$57.78K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$95.51 ₿55.01	$665.83K ₿2.05K	$57.78K ₿177.77
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002116 ₿0.000000022	$0.002038 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	Yellow Pepe YELPE	$0.00005755	-4.62	$57.55K	$0.00006056	$0.00005725	$1.04K	$57.55K	$57.55K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04052 ₿0.00000042	$0.03865 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Petunia PETUNIA	$0.0000576	-3.58	$57.51K	$0.00005974	$0.0000576	$37.93K	$57.51K	$57.51K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001479 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6944	Rainmaker Games RAIN	$0.0001284 ₿0.000000029	-1.15	$57.08K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$6.26K ₿27.47	$128.42K ₿29.93	$57.08K ₿13.3
6945	Little Dragon 1ON8	$0.006418 ₿0.0000069	-5.92	$57.05K ₿0	$0.006849 ₿0.0000077	$0.006375 ₿0.0000067	$16.52K ₿7.11	$57.05K ₿61.67	$57.05K ₿0
6946	Hector Network HEC	$0.02378 ₿0.00010	3.16	$57.7K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$25.06 ₿0	$75.28K ₿327.36	$57.7K ₿250.89
6947	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02859 ₿0.00000030	$0.02581 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6949	bul BUL	$0.00000005698 ₿0.000000000024	-3.09	$56.98K ₿0	$0.00000005964 ₿0.000000000036	$0.0000000566 ₿0.000000000022	$243.04 ₿10.1	$56.98K ₿24.36	$56.98K ₿0
6950	StakeLayer STAKELAYER	$0.00005789	-10.17	$56.98K	$0.00006475	$0.00005789	$56.53	$241.44K	$56.98K
6954	Futureswap FST	$0.001637 ₿0.00000050	0.26	$56.85K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.45K ₿0.3	$56.85K ₿17.37	$56.85K ₿17.37
6959	BladeSwap BLADE	$0.0008345	3.37	$56.77K	$0.0008442	$0.0008012	$14.51	$130.24K	$56.77K
6960	POSTHUMAN PHMN	$4.65 ₿0.00019	1.45	$56.62K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$118.26 ₿0.06	$306.94K ₿12.88	$56.62K ₿2.38
6962	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6964	EmerCoin EMC	$0.001172 ₿0.00000010	3.16	$56.45K ₿5.11	$0.001182	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.45K ₿5.11
6966	Decentr DEC	$0.0005171 ₿0.00000013	-6.72	$56.25K ₿15.18	$0.0005675 ₿0.00000014	$0.0004868 ₿0.00000013	$300.9 ₿2.3	$103.43K ₿27.91	$56.25K ₿15.18
6969	TYBENG TYBENG	$0.00003416 ₿0.00000010	2.35	$56.13K ₿19.8	$0.00003499 ₿0.00000010	$0.00003286 ₿0.00000010	$211.17 ₿0.41	$70.38K ₿208.84	$56.13K ₿19.8
6972	Ethermon EMON	$0.0003812 ₿0.000000021	5.84	$56.1K ₿3.17	$0.000382 ₿0.000000024	$0.0003594 ₿0.000000021	$16.91K ₿0.43	$152.62K ₿8.62	$56.1K ₿3.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}