49 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6521	AVIAN AVN	$0.000009379 ₿0.0000000011	-18.51	$68.3K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$306.13 ₿0.01	$68.32K ₿6.53	$68.3K ₿6.53
6522	Ton Ship SHIP	$0.000000753 ₿0.00000000046	-2.99	$68.19K ₿32.18	$0.0000007762 ₿0.00000000048	$0.000000753 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6523	Kryptonite Staked SEI STSEI	$0.1696 ₿0.0000095	-1.88	$68.12K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.87K ₿0.74	$68.12K	$68.12K ₿0
6525	Alanyaspor Fan Token ALA	$0.05078 ₿0.0000068	0.01	$68.05K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$2K ₿0.2	$152.28K ₿20.39	$68.05K ₿6.68
6528	Pacoca PACOCA	$0.0001343 ₿0.000000015	-1.34	$67.81K ₿7.27	$0.0001368 ₿0.000000016	$0.0001342 ₿0.000000015	$19.76 ₿0.05	$67.86K ₿2.86	$67.81K ₿7.27
6529	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6530	Hummus HUM	$0.0004978 ₿0.00000019	1.00	$67.68K ₿22.07	$0.0004987 ₿0.00000021	$0.0004926 ₿0.00000019	$101.99 ₿0.1	$149.39K ₿57.97	$67.68K ₿22.07
6532	Atlas DEX ATS	$0.001106 ₿0.000000064	0.52	$67.6K ₿3.97	$0.001107 ₿0.000000078	$0.001098 ₿0.000000062	$1.82K ₿0.23	$276.51K ₿16.22	$67.6K ₿3.97
6534	Not Financial Advice NFAI	$0.000795 ₿0.00000028	34.74	$67.48K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.68 ₿5.49	$76.55K ₿27.03	$67.48K ₿23.82
6537	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2754 ₿0.0000033	$0.2412 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6541	King of Legends KOL	$0.0002298 ₿0.00000083	-4.20	$67.07K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.13K ₿43.61	$79.94K ₿561.89	$67.07K ₿221.02
6544	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6547	Polylastic POLX	$0.0000008436 ₿0.00000000051	-21.10	$66.88K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.1K ₿6.53	$82.99K ₿51.04	$66.88K ₿40.33
6549	SQRCAT SQRCAT	$0.000000001383 ₿0.00000000000020	-0.95	$66.61K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001376 ₿0.00000000000019	$2.06 ₿0.35	$66.61K ₿9.98	$66.61K ₿0
6550	ZilPepe ZILPEPE	$0.000000000158 ₿0.000000000000015	-17.35	$66.54K ₿6.56	$0.000000000193 ₿0.000000000000018	$0.000000000156 ₿0.000000000000015	$29.88 ₿0.03	$66.54K ₿6.56	$66.54K ₿6.56
6552	Sora XOR	$0 ₿0.0000000017	-25.06	$66.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.24K ₿3.33	$66.36K ₿34.32	$66.36K ₿34.27
6554	Fuse Bridged WBTC (Fuse) WBTC	$83,650	2.03	$66.27K	$89,487	$81,037	$4.37	$66.27K	$66.27K
6556	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05371 ₿0.00000064	$0.05128 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005794 ₿0.0000000069	$0.0004969 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	PARADOX PARADOX	$0.06615	1.29	$66.15K	$0.06761	$0.06349	$312.32	$66.15K	$66.15K
6558	Ponchiqs PONCH	$0.003819	-14.75	$66.05K	$0.004529	$0.003783	$45.08K	$1.52M	$66.05K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003282 ₿0.000000000039	$0.000003164 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.00036 ₿0.0000000043	$0.0003257 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Astra DAO ASTRADAO	$0.0000000007 ₿0.00000000000079	4.73	$65.85K ₿70.23	$0.000000000701 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$108.11 ₿0.84	$65.85K ₿102.77	$65.85K ₿70.23
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001273 ₿0.000000015	$0.001082 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Workie WORKIE	$0.00006569	-5.96	$65.69K	$0.00006988	$0.00006524	$259.96	$65.69K	$65.69K
6571	アインシュタイニウム EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6573	Blob BLOB	$0.0000671	-1.85	$65.08K	$0.00006841	$0.00006566	$2.73	$65.08K	$65.08K
6578	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01003 ₿0.00000012	$0.009405 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6579	Cope COPE	$0.003368 ₿0.0000015	0.13	$65.23K ₿29.03	$0.003371 ₿0.0000015	$0.003348 ₿0.0000015	$35.86 ₿0.02	$168.47K ₿74.98	$65.23K ₿29.03
6581	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-0.92	$65.15K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002207 ₿0.0000000065	$7.08K ₿1.09	$112.96K ₿33.09	$65.15K ₿17.55
6582	Zoomer ZOOMER	$0.0001603	-2.91	$65.13K	$0.0001654	$0.000157	$115	$65.13K	$65.13K
6586	Neirei NEIREI	$0.0000006542	-0.90	$64.96K	$0.0000006602	$0.0000006542	$675.06	$64.96K	$64.96K
6588	NULL MATRIX NULL	$7.25	-1.62	$64.88K	$7.42	$7.08	$169.84	$64.88K	$64.88K
6590	EYE Am Watching You EYE	$0.00006752	-7.29	$64.54K	$0.00009993	$0.00006621	$60.58	$64.54K	$64.54K
6592	Konomi Network KONO	$0.001759 ₿0.00000029	-0.32	$64.58K ₿10.83	$0.001775 ₿0.00000030	$0.001735 ₿0.00000028	$360.56 ₿2.45	$176.03K ₿29.52	$64.58K ₿10.83
6593	Ikigai IKIGAI	$0.00007668	0.41	$65.36K	$0.0000803	$0.00007626	$133.86K	$65.36K	$65.36K
6596	Squid Game SQUID	$0.0000006424 ₿0.000000000043	1.02	$64.25K ₿4.35	$0.0000006436 ₿0.000000000048	$0.0000006355 ₿0.000000000040	$12.68 ₿0.08	$64.25K ₿4.35	$64.25K ₿4.35
6598	SatoshiSync SSNC	$0.0005344 ₿0.0000019	0.37	$64.27K ₿0	$0.000535 ₿0.0000023	$0.0005317 ₿0.0000018	$2.26K ₿19.28	$534.32K ₿1.97K	$64.27K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003508 ₿0.000000042	$0.003206 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Spike SPIKE	$0.00006417	-0.68	$64.16K	$0.00006462	$0.00006417	$10.22	$64.16K	$64.16K
6605	Aletheia ALETHEIA	$0.0000635	-1.08	$63.5K	$0.00006483	$0.00006223	$245.31	$63.5K	$63.5K
6607	Andy ANDY	$0.000006379	4.89	$63.78K	$0.000006669	$0.000005869	$21.24K	$63.78K	$63.78K
6608	Vault Terminal VAULT	$0.00006566	-2.22	$63.31K	$0.00006739	$0.00006336	$540.45	$63.31K	$63.31K
6609	Puffy PUFFY	$0.000001419	-0.97	$63.29K	$0.000001999	$0.00000139	$2.58	$63.29K	$63.29K
6610	Qredo OPEN	$0.00009053 ₿0.00000087	1.48	$63.69K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.74K ₿99.61	$117.15K ₿1.13K	$63.69K ₿613.24
6618	Sonne Finance SONNE	$0.0007768 ₿0.0000016	-3.59	$63.24K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.16 ₿8.46	$77.7K ₿165.25	$63.24K ₿129.49
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003151 ₿0.000000037	$0.002698 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	SeChain SNN	$0.00000197 ₿0.000000000064	0	$63.02K ₿2.08	$0	$0	$0.32 ₿0	$76.8K ₿2.53	$63.02K ₿2.08
6625	FLUX FLUX	$0.01606 ₿0.0000013	0.26	$62.96K ₿3.59	$0.01606 ₿0.0000013	$0.01593 ₿0.0000013	$6.33 ₿0.01	$62.96K ₿3.59	$62.96K ₿3.59
6629	Moonscape MSCP	$0.0000697 ₿0.0000000043	0.69	$62.85K ₿3.92	$0.0006503 ₿0.0000000077	$0.000356 ₿0.0000000042	$0.32 ₿1.08	$77.45K ₿4.83	$62.85K ₿3.92
6633	Trump Mania TMANIA	$0.00006263	-2.32	$62.71K	$0.00006422	$0.00006137	$169.08	$62.71K	$62.71K
6640	One Cash ONC	$0.04077 ₿0.0000016	-2.37	$62.46K ₿2.58	$0.04192 ₿0.0000016	$0.03999 ₿0.0000015	$1.74K ₿0.18	$62.46K ₿2.58	$62.46K ₿2.58
6642	Polinate POLI	$0.0002672 ₿0.000000013	-0.17	$62.23K ₿3.23	$0.0002678 ₿0.000000014	$0.0002648 ₿0.000000012	$642.98 ₿0.14	$133.7K ₿6.94	$62.23K ₿3.23
6643	Kine Protocol KINE	$0.003078 ₿0.0000030	1.73	$62.2K ₿62.14	$0.003082 ₿0.0000031	$0.002995 ₿0.0000029	$13.42K ₿2.04	$307.75K ₿307.46	$62.2K ₿62.14
6650	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6651	JAK JAK	$0.00006184	-2.36	$61.84K	$0.00006372	$0.00006053	$258.86	$61.84K	$61.84K
6652	Impossible Finance IF	$0.006142 ₿0.00000077	-0.74	$61.92K ₿7.77	$0.006205 ₿0.00000079	$0.006131 ₿0.00000076	$3.12 ₿0.02	$61.92K ₿7.77	$61.92K ₿7.77
6653	LandRocker LRT	$0.00002655	7.58	$61.87K	$0.00003532	$0.00002169	$16.02K	$265.27K	$61.87K
6655	upsidedowncat USDCAT	$0.00000716	-2.24	$61.16K	$0.00000734	$0.00000698	$35.69	$61.16K	$61.16K
6656	New Born Haggis Pygmy Hippo HAGGIS	$0.00006145	-1.80	$61.47K	$0.0000626	$0.00005996	$40.75	$61.47K	$61.47K
6658	Civfund Stone 0NE	$0.000000000063 ₿0.0000000000000076	-1.78	$61.51K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000062 ₿0.0000000000000076	$62.39 ₿0	$61.51K ₿7.48	$61.51K ₿7.48
6662	Ethermon EMON	$0.0004169 ₿0.000000021	0.58	$61.29K ₿3.17	$0.0004175 ₿0.000000024	$0.0004136 ₿0.000000021	$2.2K ₿0.43	$166.74K ₿8.62	$61.29K ₿3.17
6664	ABDS Token ABDS	$0.003918	1.29	$61.57K	$0.003921	$0.003858	$95.01K	$391.71K	$61.57K
6665	YOUR AI YOURAI	$0.001325 ₿0.0000024	-0.19	$61.19K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$71.4K ₿15.1	$1.33M ₿2.48K	$61.19K ₿114.49
6667	Global Fan Token GLFT	$0.0000009369 ₿0.00000000019	1.72	$61.09K ₿13.15	$0.0000009377 ₿0.00000000019	$0.0000009205 ₿0.00000000017	$2.84K ₿6.9	$61.09K ₿13.15	$61.09K ₿13.15
6668	GovWorld GOV	$0.001321 ₿0.00000013	5.37	$61.06K ₿8.01	$0.01131 ₿0.00000013	$0.01071 ₿0.00000012	$12.75 ₿0.01	$132.14K ₿13.56	$61.06K ₿8.01
6669	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07213 ₿0.00000086	$0.06222 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6672	ArbiPad ARBI	$0.00001117 ₿0.0000000035	-5.53	$60.95K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.58K ₿1.63	$111.74K ₿35.76	$60.95K ₿18.82
6673	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-12.63	$60.93K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.81K ₿0	$60.93K ₿250.24	$60.93K ₿250.24
6678	SolGoat SOLGOAT	$0.0006082 ₿0.00000076	31.29	$60.83K ₿0	$0.07458 ₿0.00000089	$0.04705 ₿0.00000056	$5.5 ₿50.3	$60.83K ₿76.22	$60.83K ₿0
6681	Ropirito ROPIRITO	$0.00006074	-2.16	$60.75K	$0.00006224	$0.00005941	$35.56	$60.75K	$60.75K
6682	EGG EGG	$0.00001012 ₿0.0000000027	12.93	$60.74K ₿16.24	$0.00001169 ₿0.0000000030	$0.000008709 ₿0.0000000024	$2.45K ₿0.22	$60.74K ₿16.24	$60.74K ₿16.24
6684	Rebase GG IRL $IRL	$0.001221 ₿0.0000017	-33.55	$60.64K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$2.03K ₿9.93	$610.89K ₿901.75	$60.64K ₿66.4
6688	Little Dragon 1ON8	$0.006775 ₿0.0000069	10.81	$60.5K ₿0	$0.008976 ₿0.0000077	$0.006114 ₿0.0000067	$5K ₿7.11	$60.5K ₿61.67	$60.5K ₿0
6689	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006474 ₿0.000000077	$0.006335 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6692	ARMOR ARMOR	$0.0002533 ₿0.000000038	1.00	$60.15K ₿9.15	$0.0002539 ₿0.000000041	$0.0002502 ₿0.000000038	$63.99 ₿0.06	$190.04K ₿28.91	$60.15K ₿9.15
6693	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6696	KCAL KCAL	$0.01541 ₿0.0000021	2.83	$60.15K ₿8.47	$0.01549 ₿0.0000022	$0.01495 ₿0.0000021	$46.51K ₿5.3	$771.17K ₿108.62	$60.15K ₿8.47
6698	Rewardable REWARD	$0.0002418	-12.27	$59.93K	$0.0003658	$0.0001774	$2.37K	$241.86K	$59.93K
6705	Futureswap FST	$0.001718 ₿0.00000050	3.63	$59.7K ₿17.37	$0.00174 ₿0.00000055	$0.001658 ₿0.00000048	$1.84K ₿0.3	$59.7K ₿17.37	$59.7K ₿17.37
6710	Woke Chain GOWOKE	$0.00007173	-2.44	$59.15K	$0.00007355	$0.00007016	$145.09	$59.15K	$59.15K
6718	レジット LBA	$0.00008747 ₿0.0000000072	6.12	$59.02K ₿4.9	$0.00008898 ₿0.0000000076	$0.00007108 ₿0.0000000069	$2.78K ₿0.02	$87.44K ₿7.26	$59.02K ₿4.9
6724	MSQ Cycle Burn BURN	$0.005746	-2.19	$58.62K	$0.005875	$0.005626	$13.6	$58.62K	$58.62K
6727	HULVIN HULVIN	$0.0000279	-0.29	$58.63K	$0.0000283	$0.00002716	$1.77	$58.63K	$58.63K
6728	Roseon ROSX	$0.0006531 ₿0.00000032	2.33	$58.63K ₿29.68	$0.000655 ₿0.00000036	$0.0006316 ₿0.00000031	$632.34 ₿3.41	$58.63K ₿29.68	$58.63K ₿29.68
6730	Medicalchain MTN	$0.0002527 ₿0.000000014	27.88	$60.22K ₿3.28	$0.0002621 ₿0.000000014	$0.0001966 ₿0.000000013	$4.71K ₿0.31	$130.05K ₿7.09	$60.22K ₿3.28
6731	Defi Warrior FIWA	$0.00002574 ₿0.0000000010	0.62	$58.48K ₿2.42	$0.00002582 ₿0.0000000011	$0.00002536 ₿0.0000000010	$18.55K ₿0.63	$257.55K ₿10.66	$58.48K ₿2.42
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002947 ₿0.000000000035	$0.000002877 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Ginnan GINNAN	$0.00000005817	-0.81	$58.18K	$0.00000005865	$0.00000005808	$70.32	$58.18K	$58.18K
6740	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-1.04	$58.17K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$14.06 ₿0.01	$69.65K ₿11.36	$58.17K ₿9.49
6744	Wizardia WZRD	$0.0005528 ₿0.000000088	-0.75	$58.09K ₿9.36	$0.0005621 ₿0.000000089	$0.00055 ₿0.000000072	$1.84K ₿0.83	$165.77K ₿26.7	$58.09K ₿9.36
6747	DeFi Yield Protocol DYP	$0.003696 ₿0.0000054	3.38	$57.55K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$959.22 ₿7.71	$92.3K ₿138.43	$57.55K ₿110.43
6748	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-2.55	$57.69K ₿7.25	$0.00000247 ₿0.00000000030	$0.000002349 ₿0.00000000021	$29.03 ₿0.24	$57.69K ₿7.25	$57.69K ₿7.25
6752	Gun Game GG	$0.0008436	0	$57.52K	$0	$0	$4.13	$74.59K	$57.52K
6753	AADex Finance ADE	$0.02299	-0.20	$57.5K	$0.02306	$0.02293	$2.72	$230.01K	$57.5K
6756	A51 Finance A51	$0.0354 ₿0.0000044	26.06	$57.3K ₿0	$0.0354 ₿0.0000046	$0.02802 ₿0.0000044	$7.49 ₿0.01	$132.57K ₿19.04	$57.3K ₿0
6758	HashCoin HSC	$0.000001529 ₿0.00000000010	-28.43	$57.2K ₿3.92	$0.000002849 ₿0.00000000010	$0.000001399 ₿0.000000000099	$14.85K ₿0.26	$76.44K ₿5.23	$57.2K ₿3.92
6759	BladeSwap BLADE	$0.0008875	-0.76	$57.19K	$0.0009116	$0.0008719	$28.48	$135.25K	$57.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}