49 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6701	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$25.18K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6708	earl EARL	$0.00006977	-1.49	$69.76K	$0.00007262	$0.00006915	$233.15	$69.76K	$69.76K
6709	Protoken PRO	$0.00006974	-2.45	$69.75K	$0.002041	$0.00006922	$212.03	$69.75K	$69.75K
6713	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6715	Polylastic POLX	$0.0000008753 ₿0.00000000051	-21.46	$69.31K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$975.16 ₿6.53	$86.01K ₿51.04	$69.31K ₿40.33
6719	AKITA-BSC AKITA	$0.0002938	-2.46	$69.01K	$0.0003018	$0.0002925	$504.32	$69.01K	$69.01K
6721	Moonscape MSCP	$0.00007613 ₿0.0000000043	2.14	$68.64K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007292 ₿0.0000000042	$0.61 ₿1.08	$84.59K ₿4.83	$68.64K ₿3.92
6725	INU INU	$0.00006875	-1.04	$68.77K	$0.00007101	$0.00006833	$105.9	$68.77K	$68.77K
6726	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1469 ₿0.0000015	$0.1393 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6727	PsyFi PSY	$0.0001731 ₿0.000000061	-1.72	$68.7K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$17.08K ₿0.25	$173.12K ₿60.92	$68.7K ₿24.17
6733	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003347 ₿0.000000000035	$0.000003266 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6740	Finblox FBX	$0.00001415 ₿0.0000000085	-0.07	$67.93K ₿17.11	$0.00001465 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.32K ₿1.37	$134.1K ₿80.95	$67.93K ₿17.11
6741	SANTA HAT SANTAHAT	$0.00006799	0.25	$67.85K	$0.0000698	$0.00006703	$417.17	$67.85K	$67.85K
6743	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6744	Ton Inu TINU	$0.0000676 ₿0.000000098	4.22	$67.6K ₿98.63	$0.00006849 ₿0.00000011	$0.00006485 ₿0.000000058	$180.46 ₿7.37	$67.6K ₿98.63	$67.6K ₿98.63
6748	Red Siberian Husky KOVU	$0.0000676	0.89	$67.55K	$0.00006886	$0.00005985	$3.89K	$67.55K	$67.55K
6750	ALP ALP	$0.00008262	14.13	$67.45K	$0.00008642	$0.00007077	$2.68K	$67.45K	$67.45K
6751	Agent Zero $WSB	$0.00321	-1.78	$67.42K	$0.003325	$0.003202	$445.36	$67.42K	$67.42K
6765	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6766	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6767	Lola LOLA	$0.0000669	-4.03	$66.91K	$0.0000702	$0.00006621	$453.61	$66.91K	$66.91K
6768	Squid Game SQUID	$0.0000006682 ₿0.000000000043	0.52	$66.83K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$103.98 ₿0.08	$66.83K ₿4.35	$66.83K ₿4.35
6770	Ether-1 ETHO	$0.0008687 ₿0.00000011	53.86	$66.74K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.41K ₿0.79	$66.74K	$66.74K ₿6.49
6776	Andy ANDY	$0.0000066	-2.79	$65.97K	$0.000006829	$0.000006569	$391.71	$65.97K	$65.97K
6784	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6785	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01138 ₿0.00000012	$0.01067 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6790	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02035 ₿0.00000021	$0.01827 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6791	Department of Government Inefficiency DOGIN	$0.00006493	-2.38	$64.92K	$0.00006766	$0.00006427	$7.13	$64.92K	$64.92K
6792	Hiblocks HIBS	$0.00000547 ₿0.0000000018	12.40	$64.93K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.87K ₿0.46	$109.35K	$64.93K ₿21.98
6793	ArkiTech ARKI	$0.0009284 ₿0.0000031	-0.78	$64.66K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.83 ₿2.06	$64.99K ₿219.07	$64.66K ₿200.67
6797	Global Fan Token GLFT	$0.0000009734 ₿0.00000000019	0.01*	$64.42K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.48K ₿6.9	$64.42K ₿13.15	$64.42K ₿13.15
6798	Ninja Protocol NINJA	$0.003218 ₿0.0000026	-1.91	$64.38K ₿52.86	$0.003311 ₿0.0000029	$0.003195 ₿0.0000025	$146.25 ₿0.37	$64.38K ₿52.86	$64.38K ₿52.86
6799	Scaleswap SCA	$0.002605 ₿0.00000062	0.05	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002598 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6804	Meme TrumpCoin TRUMP	$0.0000009544	-0.97	$64.19K	$0.000001019	$0.0000008602	$4.22K	$68.51K	$64.19K
6805	GuildFi GF	$0.002211 ₿0.0000062	-46.11	$64.81K ₿3.62K	$0.004428 ₿0.0000062	$0.002211 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.81K ₿3.62K
6808	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6809	Deroute AI ORB	$0.0001847 ₿0.00000062	-2.11	$63.92K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.1K ₿2.26	$184.77K ₿617.35	$63.92K ₿138.97
6810	MUNCAT MUNCAT	$0.00006386	-33.49	$63.87K	$0.00009603	$0.00006386	$1.42K	$63.87K	$63.87K
6811	SaTT SATT	$0.00001502 ₿0.0000000019	31.68	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6813	One Cash ONC	$0.04128 ₿0.0000016	1.13	$63.25K ₿2.58	$0.04153 ₿0.0000016	$0.04079 ₿0.0000015	$17.31K ₿0.18	$63.25K ₿2.58	$63.25K ₿2.58
6815	Bonk 2.0 (Sol) BONK2.0	$0.000000000851 ₿0.00000000000018	-3.34	$63.16K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000842 ₿0.00000000000017	$1.27K ₿18.14	$69.73K ₿14.49	$63.16K ₿13.27
6818	Ikigai IKIGAI	$0.00007962	3.38	$65.41K	$0.00007996	$0.00007595	$138.88K	$65.41K	$65.41K
6821	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6822	Dexlab DXL	$0.0003741 ₿0.00000021	-0.35	$62.37K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$10.87 ₿0.06	$374.07K ₿216.66	$62.37K ₿36.12
6826	Gun Game GG	$0.0009144	-0.19	$62.34K	$0.000936	$0.0009084	$75.38	$80.84K	$62.34K
6829	Impossible Finance IF	$0.006169 ₿0.00000077	-0.35	$62.25K ₿7.77	$0.006207 ₿0.00000079	$0.006134 ₿0.00000076	$6.95 ₿0.02	$62.25K ₿7.77	$62.25K ₿7.77
6831	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.67	$62.09K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.09K ₿7.48	$62.09K ₿7.48
6833	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6836	neversol NEVER	$0.0000007798 ₿0.0000000027	-6.37	$61.9K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.86K ₿41.04	$77.97K ₿270.5	$61.9K ₿214.75
6838	PulsePad PLSPAD	$0.000363 ₿0.000000053	3.37	$61.73K ₿9.13	$0.0004076 ₿0.000000057	$0.0003503 ₿0.000000051	$15.19K ₿0.4	$1.82M ₿268.47	$61.73K ₿9.13
6840	Metchain MET	$0.003971 ₿0.0000018	0.01*	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.1 ₿0.13	$151.08K ₿59.11	$61.61K ₿0
6841	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.21	$61.7K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.87K ₿18.64	$134.32K ₿867.77	$61.7K ₿226.59
6842	Quasacoin QUA	$0.0007647 ₿0.000000027	-0.66	$61.34K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$41.8K ₿1.76	$194.68K ₿27.73	$61.34K ₿0
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005838 ₿0.0000000061	$0.0004577 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	DeFi Yield Protocol DYP	$0.003937 ₿0.0000054	-14.83	$61.3K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.31K ₿138.43	$61.3K ₿110.43
6850	Wizardia WZRD	$0.0005822 ₿0.000000088	0.31	$61.18K ₿9.36	$0.0005826 ₿0.000000089	$0.0005513 ₿0.000000072	$15.67K ₿0.83	$174.58K ₿26.7	$61.18K ₿9.36
6851	Playcent PCNT	$0.002229 ₿0.000000088	19.78	$60.96K ₿2.42	$0.003065 ₿0.000000092	$0.001811 ₿0.000000087	$20.58K ₿0.24	$133.79K ₿5.31	$60.96K ₿2.42
6856	Blob BLOB	$0.00006279	-2.00	$60.9K	$0.00006509	$0.00006236	$775.84	$60.9K	$60.9K
6858	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004119 ₿0.0000000043	$0.0003943 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6859	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01309 ₿0.00000013	$0.01244 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6860	Sonne Finance SONNE	$0.0007416 ₿0.0000016	0.46	$60.37K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.31 ₿8.46	$74.17K ₿165.25	$60.37K ₿129.49
6861	FLUX FLUX	$0.01536 ₿0.0000013	5.85	$60.51K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$517.08 ₿0.01	$60.51K ₿3.59	$60.51K ₿3.59
6864	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.28	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
6866	Hava Coin HAVA	$0.000000001323	7.66	$60.26K	$0.000000001323	$0.000000001225	$114.34	$66.17K	$60.26K
6868	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01285 ₿0.00000013	$0.01216 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6870	Coinzix Token ZIX	$0.00001044 ₿0.0000000025	0.67	$60.19K ₿13.96	$0.00001068 ₿0.0000000027	$0.00001034 ₿0.0000000025	$17.27K ₿0.68	$62.72K ₿15.55	$60.19K ₿13.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02461 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	ArbiPad ARBI	$0.000011 ₿0.0000000035	-19.51	$60.08K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$655.11 ₿1.63	$110.14K ₿35.76	$60.08K ₿18.82
6879	ZAZU ZAZU	$0.00006001	-2.81	$60.01K	$0.0000621	$0.00005946	$8.99	$60.01K	$60.01K
6886	ARMOR ARMOR	$0.0002519 ₿0.000000038	-0.64	$59.82K ₿9.15	$0.0002535 ₿0.000000041	$0.0002509 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6895	Ceiling Cat CEICAT	$0.00005953 ₿0.000000018	-5.52	$59.5K ₿0	$0.00006342 ₿0.000000024	$0.00005828 ₿0.000000015	$1.08K ₿1.95	$59.5K ₿18.31	$59.5K ₿0
6901	Workie WORKIE	$0.00005929	-14.25	$59.2K	$0.00007224	$0.00005818	$1.81K	$59.2K	$59.2K
6902	Kine Protocol KINE	$0.002933 ₿0.0000030	8.57	$59.3K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.74K ₿2.04	$293.38K ₿307.46	$59.3K ₿62.14
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6906	Winnie the Poodle WINNIE	$0.00005903	-46.73	$59.04K	$0.0001124	$0.00005775	$9.97K	$59.04K	$59.04K
6912	レジット LBA	$0.00008697 ₿0.0000000072	-8.06	$58.69K ₿4.9	$0.00009467 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.34K ₿0.02	$86.95K ₿7.26	$58.69K ₿4.9
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1506 ₿0.0000015	$0.1469 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6917	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	-0.21	$58.41K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.28 ₿55.01	$673.06K ₿2.05K	$58.41K ₿177.77
6918	Petunia PETUNIA	$0.00005903	0.47	$58.93K	$0.00005976	$0.00005857	$39.06K	$58.93K	$58.93K
6920	Atlas DEX ATS	$0.0009549 ₿0.000000064	-11.20	$58.37K ₿3.97	$0.003081 ₿0.000000078	$0.0008363 ₿0.000000062	$23.89K ₿0.23	$238.75K ₿16.22	$58.37K ₿3.97
6921	Yellow Pepe YELPE	$0.00005865	-1.73	$58.63K	$0.00006056	$0.00005788	$1.12K	$58.63K	$58.63K
6927	Roseon ROSX	$0.0006469 ₿0.00000032	-1.48	$58.03K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$206.94 ₿3.41	$58.03K ₿29.68	$58.03K ₿29.68
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002127 ₿0.000000022	$0.002048 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	StakeLayer STAKELAYER	$0.00005872	-8.81	$57.8K	$0.00006475	$0.0000586	$552.12	$244.93K	$57.8K
6930	Hector Network HEC	$0.02365 ₿0.00010	4.88	$57.37K ₿250.89	$0.02342 ₿0.00010	$0.02253 ₿0.00010	$21.77 ₿0	$74.86K ₿327.36	$57.37K ₿250.89
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04073 ₿0.00000042	$0.03885 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001487 ₿0.000000015	$0.001423 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	Rainmaker Games RAIN	$0.0001291 ₿0.000000029	-5.43	$57.4K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$7.49K ₿27.47	$129.15K ₿29.93	$57.4K ₿13.3
6945	bul BUL	$0.00000005728 ₿0.000000000024	-2.63	$57.28K ₿0	$0.00000005964 ₿0.000000000036	$0.00000005675 ₿0.000000000022	$263.07 ₿10.1	$57.28K ₿24.36	$57.28K ₿0
6951	Little Dragon 1ON8	$0.006423 ₿0.0000069	-4.04	$57.1K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$16.3K ₿7.11	$57.1K ₿61.67	$57.1K ₿0
6953	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6957	POSTHUMAN PHMN	$4.67 ₿0.00019	2.18	$56.88K ₿2.38	$4.67 ₿0.00021	$4.55 ₿0.00019	$105.36 ₿0.06	$308.38K ₿12.88	$56.88K ₿2.38
6958	Futureswap FST	$0.001635 ₿0.00000050	-1.73	$56.88K ₿17.37	$0.001665 ₿0.00000055	$0.001553 ₿0.00000048	$18.68K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6965	BladeSwap BLADE	$0.0008333	3.22	$56.62K	$0.0008371	$0.0008012	$14.3	$129.92K	$56.62K
6967	TYBENG TYBENG	$0.00003444 ₿0.00000010	3.25	$56.58K ₿19.8	$0.00003474 ₿0.00000010	$0.00003286 ₿0.00000010	$238.41 ₿0.41	$70.94K ₿208.84	$56.58K ₿19.8
6968	Decentr DEC	$0.0005197 ₿0.00000013	-14.79	$56.53K ₿15.18	$0.0006105 ₿0.00000014	$0.0005011 ₿0.00000013	$203.96 ₿2.3	$103.95K ₿27.91	$56.53K ₿15.18
6969	エマーコイン EMC	$0.001174 ₿0.00000010	3.37	$56.49K ₿5.11	$0.001174	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.49K ₿5.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}