Pagina dei risultati 49 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7085	Unido EP UDO	$0.0008436 ₿0.000000087	0.27	$65.12K ₿6.79	$0.0008835 ₿0.000000088	$0.0008306 ₿0.000000085	$97.85K ₿0.34	$97.02K ₿10.11	$65.12K ₿6.79
7087	Kakaxa KAKAXA	$0.0006545	1.23	$65.46K	$0.0006807	$0.0006401	$330.76	$65.46K	$65.46K
7089	TrackedBio TRACKEDBIO	$0.00006564	-0.40	$65.05K	$0.0000659	$0.00006163	$23.77	$65.64K	$65.05K
7090	Vendetta VDT	$0.005165 ₿0.0000042	-1.59	$65K ₿0	$0.005255 ₿0.0000043	$0.005156 ₿0.0000040	$102.64K ₿0.86	$516.32K ₿427.68	$65K ₿0
7091	Bugna BGA	$0.000001379	8.08	$65.01K	$0.00000141	$0.000001269	$140.78	$65.01K	$65.01K
7095	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	3.62	$64.87K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$1.95 ₿0.01	$77.67K ₿11.36	$64.87K ₿9.49
7096	Benzene BZN	$0.06091 ₿0.0000019	0.20	$64.86K ₿1.96	$0.1993 ₿0.0000019	$0.1982 ₿0.0000018	$36.76 ₿0	$6.06M ₿188.67	$64.86K ₿1.96
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Finance Vote FVT	$0.0003143 ₿0.0000000083	-4.85	$64.35K ₿1.71	$0.000333	$0.0003076	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7108	Gold GOLD	$0.003909 ₿0.00000045	-3.05	$64.27K ₿7.19	$0.004054 ₿0.00000045	$0.003728 ₿0.00000044	$66.65 ₿0.01	$64.27K ₿9.5	$64.27K ₿7.19
7116	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7120	Konomi Network KONO	$0.001739 ₿0.00000029	-3.49	$63.83K ₿10.83	$0.001815 ₿0.00000030	$0.001596 ₿0.00000028	$101.56K ₿2.45	$173.98K ₿29.52	$63.83K ₿10.83
7121	Biaoqing TRON BIAO	$0.0000638	0	$63.8K	$0	$0	$4.65	$63.8K	$63.8K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005738 ₿0.0000000054	$0.0005437 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7134	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7136	Sifchain EROWAN	$0.000002089 ₿0.00000000070	2.69	$63.28K ₿4.63	$0.000002099 ₿0.00000000077	$0.000001999 ₿0.00000000043	$87.86 ₿0.25	$63.37K ₿4.66	$63.28K ₿4.63
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0788 ₿0.00000075	$0.07005 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.12 ₿0.00032	$27.03 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Cope COPE	$0.003249 ₿0.0000015	1.31	$62.96K ₿29.03	$0.003251 ₿0.0000015	$0.003177 ₿0.0000015	$192.66 ₿0.02	$162.59K ₿74.98	$62.96K ₿29.03
7140	Cyberpunk City CYBER	$0.001675 ₿0.0000022	-2.52	$62.86K ₿75.37	$0.001719 ₿0.0000023	$0.001583 ₿0.0000022	$21.25 ₿0.23	$157.52K ₿209.8	$62.86K ₿75.37
7143	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000456 ₿0.0000000043	$0.0004365 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7145	Cred LBA	$0.00009275 ₿0.0000000072	-21.70	$62.61K ₿4.9	$0.0001304 ₿0.0000000076	$0.0000865 ₿0.0000000069	$98.76K ₿0.02	$92.75K ₿7.26	$62.61K ₿4.9
7151	GovWorld GOV	$0.001345 ₿0.00000013	-3.91	$62.2K ₿8.01	$0.001406 ₿0.00000013	$0.001341 ₿0.00000012	$13.15 ₿0.01	$134.6K ₿13.56	$62.2K ₿8.01
7153	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04566 ₿0.00000043	$0.02415 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7157	UNICE UNICE	$0.0009936 ₿0.0000017	-0.17	$61.73K ₿40.26	$0.0009964 ₿0.0000018	$0.0009935 ₿0.0000015	$32.12 ₿10.84	$984.64K ₿1.77K	$61.73K ₿40.26
7158	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004064 ₿0.000000038	$0.003965 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7160	FreeTrump $TRUMP	$0.0006164 ₿0.000000038	-35.35	$61.67K ₿0	$0.0009535 ₿0.000000038	$0.0005908 ₿0.000000038	$10.79K ₿0.05	$61.67K ₿3.84	$61.67K ₿0
7163	Arcade ARCD	$0.002409	1.43	$61.49K	$0.002413	$0.002355	$173.46	$240.92K	$61.49K
7164	UPTOS UPTOS	$0.0000009639	-1.29	$61.49K	$0.0000009765	$0.0000009094	$39.56	$61.49K	$61.49K
7167	AADex Finance ADE	$0.02449	1.33	$61.23K	$0.02452	$0.02416	$224.21	$244.93K	$61.23K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07164 ₿0.00000068	$0.06825 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	dogecast DOGECAST	$0.00006122	-0.21	$61.21K	$0.0000619	$0.00005703	$2.12K	$61.21K	$61.21K
7171	TYBENG TYBENG	$0.00003706 ₿0.00000010	0.55	$61.01K ₿19.8	$0.00003831 ₿0.00000010	$0.00003418 ₿0.00000010	$277.85 ₿0.41	$76.5K ₿208.84	$61.01K ₿19.8
7172	SmartCash SMART	$0.00002059 ₿0.0000000020	-16.18	$60.85K ₿5.91	$0.00002457 ₿0.0000000029	$0.0000201 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7173	New Born Haggis Pygmy Hippo HAGGIS	$0.00006072	-0.42	$60.71K	$0.00006098	$0.000057	$24.93	$60.71K	$60.71K
7174	Aimbot AI AIMBOT	$0.06063 ₿0.000076	-2.24	$60.63K ₿76.82	$0.06206 ₿0.000082	$0.05942 ₿0.000076	$30.32 ₿0.75	$60.63K ₿76.82	$60.63K ₿76.82
7176	Kovin Segnocchi KOVIN	$0.0000008668 ₿0.00000000031	-0.88	$60.36K ₿0	$0.0000008746 ₿0.00000000043	$0.0000008095 ₿0.00000000030	$4.49 ₿2.61	$60.36K ₿21.89	$60.36K ₿0
7181	WAWA CAT WAWA	$0.00006029	1.76	$59.75K	$0.0000621	$0.00005534	$1.54K	$59.75K	$59.75K
7188	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007055 ₿0.000000000067	$0.000006342 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7189	Alanyaspor Fan Token ALA	$0.03854 ₿0.0000068	-3.57	$59.39K ₿6.68	$0.04013 ₿0.0000068	$0.03644 ₿0.0000065	$98.82K ₿0.2	$115.64K ₿20.39	$59.39K ₿6.68
7190	MetalCore MCG	$0.0001539	-1.50	$59.38K	$0.0001574	$0.0001521	$96.48K	$59.38K	$59.38K
7192	Lola LOLA	$0.00005933	-0.95	$59.33K	$0.00005989	$0.00005628	$89	$59.33K	$59.33K
7195	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7196	DigitalNote XDN	$0.000007179 ₿0.00000000034	-7.08	$59.16K ₿2.84	$0.000007789 ₿0.00000000035	$0.000007179 ₿0.00000000032	$1.91 ₿0	$59.16K ₿2.43	$59.16K ₿2.84
7198	SpaceFi SPACE	$0.008385 ₿0.0000011	-1.87	$59.16K ₿7.8	$0.008579 ₿0.0000011	$0.008147 ₿0.0000011	$1.1K ₿0.75	$190.15K ₿26.51	$59.16K ₿7.8
7199	Sol Bastard SOBA	$0.00006961	2.12	$59.08K	$0.00006851	$0.00005828	$2.41K	$59.08K	$59.08K
7202	Sonne Finance SONNE	$0.0007243 ₿0.0000016	-0.87	$58.98K ₿129.49	$0.0007306 ₿0.0000016	$0.0007181 ₿0.0000015	$75.49 ₿8.46	$72.43K ₿165.25	$58.98K ₿129.49
7207	Dexlab DXL	$0.0003527 ₿0.00000021	0.39	$58.81K ₿36.12	$0.0003533 ₿0.00000025	$0.0003424 ₿0.00000019	$31.29 ₿0.06	$352.73K ₿216.66	$58.81K ₿36.12
7209	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.0126 ₿0.00000012	$0.01182 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Chuan Pu CHUANPU	$0.00005942	-18.31	$58.25K	$0.00007312	$0.00005522	$5.53K	$58.25K	$58.25K
7214	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006886 ₿0.000000065	$0.006686 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7219	Neroboss NEROBOSS	$0.00005793	-0.66	$57.94K	$0.00005861	$0.00005747	$2.56	$57.94K	$57.94K
7224	Kennedy Memecoin BOBBY	$0.00000174	-6.93	$57.57K	$0.00000187	$0.0000017	$70.02	$65.61K	$57.57K
7226	Lamas Finance LMF	$0.007796 ₿0.0000029	-4.64	$57.4K ₿0	$0.008531 ₿0.0000044	$0.007342 ₿0.0000028	$2.06K ₿1.81	$57.4K ₿29.03	$57.4K ₿0
7229	Polylastic POLX	$0.0000007249 ₿0.00000000051	10.29	$57.4K ₿40.33	$0.0000007243 ₿0.00000000055	$0.0000006519 ₿0.00000000051	$80.41 ₿6.53	$71.23K ₿51.04	$57.4K ₿40.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04933 ₿0.00000047	$0.02385 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1668 ₿0.0000015	$0.1626 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Ethermon EMON	$0.0003862 ₿0.000000021	3.09	$56.79K ₿3.17	$0.0003918 ₿0.000000024	$0.0003724 ₿0.000000021	$100.75K ₿0.43	$154.5K ₿8.62	$56.79K ₿3.17
7256	Resistance Girl REGI	$0.0005601	-17.43	$56.35K	$0.0007168	$0.0004466	$3.3K	$56.35K	$56.35K
7257	Woke Chain GOWOKE	$0.00006797	-4.67	$56.01K	$0.00007166	$0.00006797	$3.81	$56.01K	$56.01K
7259	Tsutsuji Doge's Sister TSUJI	$0.00005946	-5.25	$55.95K	$0.00006308	$0.00005822	$183.24	$55.95K	$55.95K
7263	GOBI GOBI	$0.00005578	0.11	$55.79K	$0.00005578	$0.00005263	$282.95	$55.79K	$55.79K
7264	Antara Token ANTT	$0.0009871 ₿0.0000024	1.29	$55.76K ₿0	$0.0009899 ₿0.0000025	$0.0009664 ₿0.0000023	$45.76K ₿2.64	$118.46K ₿289.86	$55.76K ₿0
7266	Arcona ARCONA	$0.003668 ₿0.00000091	-2.90	$55.69K ₿13.82	$0.003778 ₿0.00000092	$0.003498 ₿0.00000086	$1.37 ₿0.02	$55.69K ₿13.82	$55.69K ₿13.82
7279	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02175 ₿0.00000020	$0.02151 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7283	SUNNED SUNNED	$0.00005484	0.01*	$54.85K	$0.00005484	$0.00005484	$24.35	$54.85K	$54.85K
7284	UFOPEPE UFO	$0.0000553	-8.13	$54.82K	$0.0000621	$0.00005344	$1.42K	$54.82K	$54.82K
7285	AVIAN AVN	$0.00000734 ₿0.0000000011	-9.16	$54.77K ₿6.53	$0.000008859 ₿0.0000000010	$0.000006759 ₿0.0000000010	$56.11 ₿0.01	$54.82K ₿6.53	$54.77K ₿6.53
7286	Seal Dog SOG	$0.000006469	6.24	$54.67K	$0.000006469	$0.00000609	$47.47	$54.67K	$54.67K
7290	Cathena Gold CGO	$0.00000485 ₿0.00000000039	-2.12	$54.4K ₿0	$0.00000495 ₿0.00000000042	$0.00000457 ₿0.00000000039	$90.75 ₿0.04	$521.93K ₿39.66	$54.4K ₿0
7292	Just a Black Rock on Base ROCK	$0.000005429 ₿0.000000046	-4.96	$54.33K ₿0	$0.00000572 ₿0.000000050	$0.00000527 ₿0.000000046	$25.18 ₿1.5	$54.33K ₿465.86	$54.33K ₿0
7293	Joe Hat HAT	$369.28 ₿0.039	-2.69	$54.29K ₿5.77	$380.4 ₿0.039	$355.55 ₿0.038	$272.96 ₿0	$54.29K ₿5.77	$54.29K ₿5.77
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03181 ₿0.00000030	$0.02871 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02871 ₿0.00000027	$0.02466 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7306	Trrxitte ETX	$0.0005355 ₿0.0000029	-36.78	$53.56K ₿0	$0.0008471 ₿0.0000029	$0.0004596 ₿0.0000028	$14.64 ₿0.02	$53.56K ₿293.85	$53.56K ₿0
7307	LOD3 Token LOD3	$0.0008508 ₿0.00010	-4.92	$53.52K ₿0	$0.0008948	$0.0008507	$58.95 ₿0	$655.18K ₿8.01K	$53.52K ₿0
7311	Quint QUINT	$0.0002902 ₿0.00000036	-5.34	$53.33K ₿68	$0.0003068 ₿0.00000042	$0.0002813 ₿0.00000036	$57.46 ₿1.42	$227.52K ₿288.69	$53.33K ₿68
7313	Yellow Pepe YELPE	$0.00005323	0.09	$53.23K	$0.00005327	$0.00004944	$224.31	$53.23K	$53.23K
7314	Ara Token ARA	$0.00007226 ₿0.0000000048	0.01*	$53.22K ₿3.59	$0.00007229	$0.00007223	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7316	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005868 ₿0.000000055	$0.005238 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7322	Ninja Protocol NINJA	$0.002654 ₿0.0000026	-0.20	$53.09K ₿52.86	$0.002664 ₿0.0000029	$0.002541 ₿0.0000025	$176.32 ₿0.37	$53.09K ₿52.86	$53.09K ₿52.86
7324	Signata SATA	$0.002689 ₿0.00000028	-85.03	$53K ₿5.64	$0.01826 ₿0.00000028	$0.002627 ₿0.00000010	$304.08 ₿0	$268.97K ₿28.63	$53K ₿5.64
7334	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02779 ₿0.00000026	$0.02189 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7335	Tron Cat TCAT	$0.00005243	0.76	$52.44K	$0.0000525	$0.00005186	$167.43	$52.44K	$52.44K
7336	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8644 ₿0.0000082	$0.8592 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7339	Lets Get This Bread LGTB	$0.0000052	-0.81	$52.16K	$0.000005439	$0.0000051	$7.18	$52.16K	$52.16K
7347	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	-4.20	$51.75K ₿70.23	$0.000000000578 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7354	Sentre SNTR	$0.0002951 ₿0.000000050	-15.92	$51.49K ₿8.8	$0.000351 ₿0.000000051	$0.0002714 ₿0.000000047	$105.47K ₿0.11	$295.19K ₿50.46	$51.49K ₿8.8
7356	SANTA HAT SANTAHAT	$0.00005154	0.58	$51.44K	$0.00005183	$0.00004804	$122.21	$51.44K	$51.44K
7357	INU INU	$0.00005164	0.10	$51.42K	$0.00005174	$0.00004829	$153.25	$51.42K	$51.42K
7358	SEED SEED	$0.00257 ₿0.0000030	-4.57	$51.42K ₿60.98	$0.002702 ₿0.0000034	$0.002475 ₿0.0000015	$273.41 ₿4.22	$51.42K ₿60.98	$51.42K ₿60.98
7359	Super Best Friends SUBF	$0.000000000454 ₿0.00000000000032	-4.68	$51.4K ₿0	$0.000000005689 ₿0.00000000000034	$0.000000000445 ₿0.00000000000031	$9.36 ₿0.67	$330.04K ₿251.5	$51.4K ₿0
7363	SpacePenguin P3NGUIN	$0.000000001416 ₿0.	-0.29	$51.35K ₿0	$0.000000001426 ₿0.	$0.000000001416 ₿0.	$44.38 ₿0	$51.35K	$51.35K ₿0
7367	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.000339 ₿0.0000000032	$0.000336 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7369	Andy ANDY	$0.0000051	-12.14	$51.12K	$0.0000058	$0.00000495	$22.88K	$51.12K	$51.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}