Pagina dei risultati 49 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6704	Moonscape MSCP	$0.00007737 ₿0.0000000043	5.19	$69.61K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007239 ₿0.0000000042	$0.83 ₿1.08	$85.78K ₿4.83	$69.61K ₿3.92
6706	DeFi Yield Protocol DYP	$0.004465 ₿0.0000054	-4.66	$69.51K ₿110.43	$0.004726 ₿0.0000059	$0.004445 ₿0.0000054	$1.25K ₿7.71	$111.48K ₿138.43	$69.51K ₿110.43
6710	MERO Mercury Coin MERO	$0.00006941	1.11	$69.37K	$0.00006935	$0.00006796	$138.82	$69.37K	$69.37K
6715	Cope COPE	$0.003575 ₿0.0000015	0.06	$69.23K ₿29.03	$0.003575 ₿0.0000015	$0.003548 ₿0.0000015	$110.68 ₿0.02	$178.78K ₿74.98	$69.23K ₿29.03
6723	Agent Zero $WSB	$0.003281	-0.49	$68.92K	$0.003325	$0.00322	$474.42	$68.92K	$68.92K
6726	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1471 ₿0.0000015	$0.1395 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6728	SANTA HAT SANTAHAT	$0.00006868	1.91	$68.45K	$0.0000698	$0.00006661	$354.61	$68.45K	$68.45K
6733	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6734	PsyFi PSY	$0.0001717 ₿0.000000061	-2.71	$68.14K ₿24.17	$0.0001847 ₿0.000000064	$0.0001663 ₿0.000000058	$16.21K ₿0.25	$171.73K ₿60.92	$68.14K ₿24.17
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003352 ₿0.000000000035	$0.000003271 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	ALP ALP	$0.00008335	15.82	$68.05K	$0.00008642	$0.00007074	$2.74K	$68.05K	$68.05K
6741	Finblox FBX	$0.00001416 ₿0.0000000085	1.33	$67.98K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$17.1K ₿1.37	$134.18K ₿80.95	$67.98K ₿17.11
6743	Colon COLON	$0.00006896	8.16	$67.83K	$0.00007692	$0.00005572	$33.44K	$67.83K	$67.83K
6746	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6747	Ton Inu TINU	$0.00006757 ₿0.000000098	-0.73	$67.57K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$303.69 ₿7.37	$67.57K ₿98.63	$67.57K ₿98.63
6748	Lola LOLA	$0.0000675	-2.15	$67.52K	$0.0000702	$0.00006621	$438.31	$67.52K	$67.52K
6749	Red Siberian Husky KOVU	$0.00006755	8.10	$67.5K	$0.00006805	$0.00005849	$5.6K	$67.5K	$67.5K
6751	Polylastic POLX	$0.0000008496 ₿0.00000000051	-23.77	$67.27K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$943.89 ₿6.53	$83.48K ₿51.04	$67.27K ₿40.33
6753	King of Legends KOL	$0.0002301 ₿0.00000083	-17.84	$67.16K ₿221.02	$0.00028 ₿0.00000086	$0.0002201 ₿0.00000064	$29.87K ₿43.61	$80.04K ₿561.89	$67.16K ₿221.02
6756	Ginnan GINNAN	$0.0000000671	-10.29	$67.1K	$0.00000007483	$0.00000006664	$1.36K	$67.1K	$67.1K
6760	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6761	Archethic UCO	$0.000161 ₿0.00000062	-3.02	$66.92K ₿0	$0.000166 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6763	Andy ANDY	$0.000006669	-0.46	$66.74K	$0.000006829	$0.000006589	$228.34	$66.74K	$66.74K
6766	Squid Game SQUID	$0.0000006651 ₿0.000000000043	0.22	$66.51K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006542 ₿0.000000000040	$150.01 ₿0.08	$66.51K ₿4.35	$66.51K ₿4.35
6775	SEED SEED	$0.003284 ₿0.0000030	1.50	$65.69K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.27 ₿4.22	$65.69K ₿60.98	$65.69K ₿60.98
6776	Department of Government Inefficiency DOGIN	$0.00006561	-0.82	$65.62K	$0.00006766	$0.00006427	$7.21	$65.62K	$65.62K
6780	Global Fan Token GLFT	$0.000000989 ₿0.00000000019	-0.11	$65.45K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.19K ₿6.9	$65.45K ₿13.15	$65.45K ₿13.15
6782	Ninja Protocol NINJA	$0.003266 ₿0.0000026	-0.70	$65.31K ₿52.86	$0.003311 ₿0.0000029	$0.003231 ₿0.0000025	$174.73 ₿0.37	$65.31K ₿52.86	$65.31K ₿52.86
6783	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6786	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.0114 ₿0.00000012	$0.01069 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6789	Ikigai IKIGAI	$0.00007624	-2.78	$65.1K	$0.00007996	$0.00007593	$131.47K	$65.1K	$65.1K
6791	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02038 ₿0.00000021	$0.01829 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6793	GuildFi GF	$0.002212 ₿0.0000062	-60.91	$64.82K ₿3.62K	$0.005658 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6797	Fuku-Kun FUKU	$0.0000001695	-11.67	$64.5K	$0.0000001948	$0.0000001675	$29.6K	$64.5K	$64.5K
6798	ArkiTech ARKI	$0.0009248 ₿0.0000031	-0.69	$64.4K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$49.64 ₿2.06	$64.73K ₿219.07	$64.4K ₿200.67
6800	Scaleswap SCA	$0.002605 ₿0.00000062	0.31	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6804	Meme TrumpCoin TRUMP	$0.000000952	11.03	$64.03K	$0.000001039	$0.0000008262	$5.12K	$68.34K	$64.03K
6805	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6806	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6807	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6809	Bonk 2.0 (Sol) BONK2.0	$0.000000000859 ₿0.00000000000018	-1.92	$63.75K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000845 ₿0.00000000000017	$1.34K ₿18.14	$70.38K ₿14.49	$63.75K ₿13.27
6811	One Cash ONC	$0.04151 ₿0.0000016	1.69	$63.59K ₿2.58	$0.04153 ₿0.0000016	$0.04079 ₿0.0000015	$16.26K ₿0.18	$63.59K ₿2.58	$63.59K ₿2.58
6816	Gun Game GG	$0.000926	1.60	$63.13K	$0.000936	$0.0008958	$1.52	$81.87K	$63.13K
6820	ArbiPad ARBI	$0.00001152 ₿0.0000000035	-15.81	$62.87K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$591.55 ₿1.63	$115.26K ₿35.76	$62.87K ₿18.82
6822	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6824	Ducky DUCKY	$0.0000001488	3.18	$62.72K	$0.0000001703	$0.0000001427	$31.2K	$62.72K	$62.72K
6825	Burncoin BURN	$0.00002803	2.00	$62.6K	$0.00002803	$0.00002744	$1.42K	$117.78K	$62.6K
6826	FLUX FLUX	$0.01589 ₿0.0000013	9.50	$62.6K ₿3.59	$0.01596 ₿0.0000013	$0.01451 ₿0.0000013	$835.57 ₿0.01	$62.6K ₿3.59	$62.6K ₿3.59
6827	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.53	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.39K ₿2.26	$180.89K ₿617.35	$62.57K ₿138.97
6830	neversol NEVER	$0.0000007868 ₿0.0000000027	-7.08	$62.45K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.08K ₿41.04	$78.66K ₿270.5	$62.45K ₿214.75
6831	Hiblocks HIBS	$0.000005259 ₿0.0000000018	9.18	$62.45K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.23K ₿0.46	$105.18K	$62.45K ₿21.98
6833	Impossible Finance IF	$0.006164 ₿0.00000077	-0.14	$62.26K ₿7.77	$0.006207 ₿0.00000079	$0.006134 ₿0.00000076	$9.69 ₿0.02	$62.26K ₿7.77	$62.26K ₿7.77
6835	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6842	Civfund Stone 0NE	$0.000000000063 ₿0.0000000000000076	0.29	$61.86K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.81 ₿0	$61.86K ₿7.48	$61.86K ₿7.48
6843	Quasacoin QUA	$0.0007709 ₿0.000000027	0.51	$61.84K ₿0	$0.000778 ₿0.000000027	$0.0007645 ₿0.000000026	$39.57K ₿1.76	$196.26K ₿27.73	$61.84K ₿0
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005847 ₿0.0000000061	$0.0004584 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Ordibank ORBK	$0.0001344 ₿0.00000087	5.14	$61.77K ₿226.59	$0.0001529 ₿0.00000098	$0.0001278 ₿0.00000081	$15.61K ₿18.64	$134.47K ₿867.77	$61.77K ₿226.59
6846	Blob BLOB	$0.00006365	-0.07	$61.73K	$0.00006509	$0.00006252	$784.07	$61.73K	$61.73K
6847	PulsePad PLSPAD	$0.0003629 ₿0.000000053	3.15	$61.71K ₿9.13	$0.0004076 ₿0.000000057	$0.0003503 ₿0.000000051	$15.63K ₿0.4	$1.81M ₿268.47	$61.71K ₿9.13
6848	Metchain MET	$0.003972 ₿0.0000018	0.02	$61.62K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.29 ₿0.13	$151.11K ₿59.11	$61.62K ₿0
6855	Wizardia WZRD	$0.0005796 ₿0.000000088	-1.44	$60.94K ₿9.36	$0.0005888 ₿0.000000089	$0.0005513 ₿0.000000072	$16.97K ₿0.83	$173.89K ₿26.7	$60.94K ₿9.36
6858	Ceiling Cat CEICAT	$0.00006072 ₿0.000000018	-8.86	$60.7K ₿0	$0.00006666 ₿0.000000024	$0.00005828 ₿0.000000015	$1.41K ₿1.95	$60.7K ₿18.31	$60.7K ₿0
6861	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004126 ₿0.0000000043	$0.0003949 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01311 ₿0.00000013	$0.01246 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6866	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.28	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02465 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01287 ₿0.00000013	$0.01218 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6876	Sonne Finance SONNE	$0.0007395 ₿0.0000016	-0.30	$60.12K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$109.12 ₿8.46	$73.86K ₿165.25	$60.12K ₿129.49
6877	ZAZU ZAZU	$0.00006009	-2.68	$60.09K	$0.0000621	$0.00005958	$5.19	$60.09K	$60.09K
6879	Yellow Pepe YELPE	$0.00006002	-5.87	$60.01K	$0.00006381	$0.00005788	$1.94K	$60.01K	$60.01K
6880	Winnie the Poodle WINNIE	$0.00005996	-45.99	$59.97K	$0.0001124	$0.00005775	$10.07K	$59.97K	$59.97K
6883	Hava Coin HAVA	$0.000000001316	8.34	$59.94K	$0.000000001316	$0.000000001196	$113.91	$65.81K	$59.94K
6886	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.01*	$59.82K ₿9.15	$0.0002537 ₿0.000000041	$0.0002509 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6889	Coinzix Token ZIX	$0.00001034 ₿0.0000000025	-0.22	$59.65K ₿13.96	$0.00001043 ₿0.0000000027	$0.00001019 ₿0.0000000025	$17.75K ₿0.68	$62.15K ₿15.55	$59.65K ₿13.96
6890	Kine Protocol KINE	$0.00295 ₿0.0000030	9.15	$59.62K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$86.86K ₿2.04	$294.99K ₿307.46	$59.62K ₿62.14
6898	AADex Finance ADE	$0.02364	1.00	$59.12K	$0.02368	$0.02331	$1.23	$236.49K	$59.12K
6903	Rainmaker Games RAIN	$0.0001327 ₿0.000000029	3.55	$59K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$8.36K ₿27.47	$132.74K ₿29.93	$59K ₿13.3
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6907	Petunia PETUNIA	$0.00005903	0.53	$58.94K	$0.00005976	$0.00005857	$38.93K	$58.94K	$58.94K
6910	Cred LBA	$0.00008699 ₿0.0000000072	-7.97	$58.72K ₿4.9	$0.00009467 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.83K ₿0.02	$86.99K ₿7.26	$58.72K ₿4.9
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6922	bul BUL	$0.00000005819 ₿0.000000000024	-0.37	$58.19K ₿0	$0.00000005964 ₿0.000000000036	$0.00000005695 ₿0.000000000022	$245.76 ₿10.1	$58.19K ₿24.36	$58.19K ₿0
6923	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.10	$58.17K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.61 ₿55.01	$670.33K ₿2.05K	$58.17K ₿177.77
6925	Roseon ROSX	$0.0006472 ₿0.00000032	-0.63	$58.04K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$237.02 ₿3.41	$58.04K ₿29.68	$58.04K ₿29.68
6926	StakeLayer STAKELAYER	$0.0000589	-1.20	$57.96K	$0.00006475	$0.00005877	$1.08K	$245.6K	$57.96K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00213 ₿0.000000022	$0.002051 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0408 ₿0.00000042	$0.03891 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001489 ₿0.000000015	$0.001425 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	Patchwork Naval NAVAL	$0.00005793	-2.38	$57.32K	$0.00006103	$0.00005741	$2.12K	$57.32K	$57.32K
6944	Little Dragon 1ON8	$0.006438 ₿0.0000069	-3.22	$57.23K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.4K ₿7.11	$57.23K ₿61.67	$57.23K ₿0
6946	Futureswap FST	$0.001644 ₿0.00000050	0.34	$57.14K ₿17.37	$0.00167 ₿0.00000055	$0.001553 ₿0.00000048	$17.86K ₿0.3	$57.14K ₿17.37	$57.14K ₿17.37
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02878 ₿0.00000030	$0.02598 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6961	BladeSwap BLADE	$0.0008342	3.98	$56.65K	$0.0008358	$0.0007898	$20.4	$130.02K	$56.65K
6962	POSTHUMAN PHMN	$4.65 ₿0.00019	2.92	$56.64K ₿2.38	$4.65 ₿0.00021	$4.44 ₿0.00019	$42.1 ₿0.06	$307.06K ₿12.88	$56.64K ₿2.38
6967	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6970	Nitro League NITRO	$0.0002786 ₿0.000000033	2.28	$56.28K ₿6.68	$0.0002826 ₿0.000000034	$0.0002632 ₿0.000000032	$8.51K ₿0.44	$278.63K ₿33.07	$56.28K ₿6.68
6971	Decentr DEC	$0.000517 ₿0.00000013	-5.63	$56.24K ₿15.18	$0.0006105 ₿0.00000014	$0.0005068 ₿0.00000013	$144.73 ₿2.3	$103.41K ₿27.91	$56.24K ₿15.18
6972	Hector Network HEC	$0.02318 ₿0.00010	4.61	$56.23K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.8 ₿0	$73.37K ₿327.36	$56.23K ₿250.89
6974	TYBENG TYBENG	$0.00003406 ₿0.00000010	3.60	$55.93K ₿19.8	$0.00003474 ₿0.00000010	$0.00003233 ₿0.00000010	$262.96 ₿0.41	$70.12K ₿208.84	$55.93K ₿19.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}