Pagina dei risultati 49 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02671 ₿0.00000025	$0.0232 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	GOBI GOBI	$0.00007252	-1.63	$72.52K	$0.00007496	$0.00007202	$424.34	$72.52K	$72.52K
6873	DePINs DEPINS	$0.00000465	-0.67	$72.35K	$0.00000492	$0.00000441	$27.93	$72.35K	$72.35K
6878	CryptoBlades SKILL	$0.07208 ₿0.000010	-1.67	$72.08K ₿10.15	$0.07405 ₿0.000010	$0.07203 ₿0.0000094	$4.51 ₿5.17	$72.08K ₿10.15	$72.08K ₿10.15
6882	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6891	Lets Get This Bread LGTB	$0.00000714	-2.28	$71.44K	$0.0000075	$0.00000716	$2.08	$71.44K	$71.44K
6894	Idavoll Network IDV	$0.0000904 ₿0.000000066	-0.09	$71.34K ₿52.58	$0.0000906 ₿0.000000072	$0.00008962 ₿0.000000061	$24.68K ₿3.01	$180.83K ₿133.27	$71.34K ₿52.58
6897	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007307 ₿0.0000000071	$0.0005365 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6899	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.55	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	XODEX XODEX	$0.00001008 ₿0.0000000036	-7.53	$70.59K ₿0	$0.0000109 ₿0.0000000038	$0.00000987 ₿0.0000000033	$30.63K ₿0.87	$93.78K ₿36.87	$70.59K ₿0
6911	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6912	Woke Chain GOWOKE	$0.00008495	0	$70K	$0	$0	$2.31	$70K	$70K
6913	Beoble BBL	$0.000326 ₿0.0000019	-13.70	$69.86K ₿265.76	$0.0003875 ₿0.0000020	$0.0003256 ₿0.0000018	$32.4K ₿83.71	$326.13K ₿1.92K	$69.86K ₿265.76
6914	TYBENG TYBENG	$0.0000425 ₿0.00000010	13.70	$69.84K ₿19.8	$0.00004508 ₿0.00000010	$0.00003725 ₿0.00000010	$6.7 ₿0.41	$87.57K ₿208.84	$69.84K ₿19.8
6916	PRIMAL PRIMAL	$0.00002415 ₿0.0000000066	-4.89	$69.6K ₿17.55	$0.00002542 ₿0.0000000068	$0.00002313 ₿0.0000000065	$29.44K ₿1.09	$120.69K ₿33.09	$69.6K ₿17.55
6919	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.93	$69.4K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$65.77 ₿1.45	$170.35K ₿31.75	$69.4K ₿25.44
6922	Blob BLOB	$0.00007132	-2.24	$69.17K	$0.00007465	$0.00007137	$21.14	$69.17K	$69.17K
6924	Revenant GAMEFI	$0.03349 ₿0.000011	-0.99	$69.12K ₿22.77	$1.19 ₿0.000011	$1.12 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6927	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6788 ₿0.0000066	$0.6531 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002309 ₿0.000000022	$0.002223 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Vulture Peak VPK	$0.01694 ₿0.0000015	-0.51	$68.72K ₿7.36	$0.01718 ₿0.0000015	$0.01693 ₿0.0000014	$8.48 ₿0.03	$506.8K ₿46.23	$68.72K ₿7.36
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04421 ₿0.00000042	$0.04216 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	UNICE UNICE	$0.001102 ₿0.0000017	-5.79	$68.49K ₿40.26	$0.00117 ₿0.0000018	$0.0011 ₿0.0000015	$5.64K ₿10.84	$1.09M ₿1.77K	$68.49K ₿40.26
6935	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002049 ₿0.00000000019	$0.00001751 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001613 ₿0.000000015	$0.001544 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Arcade ARCD	$0.002677	-2.83	$68.33K	$0.002757	$0.002677	$59.54	$267.71K	$68.33K
6945	INU INU	$0.00006802	-0.84	$68.37K	$0.00007278	$0.00006804	$579.07	$68.37K	$68.37K
6948	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6949	neversol NEVER	$0.000000856 ₿0.0000000027	-4.54	$67.95K ₿214.75	$0.0000009628 ₿0.0000000029	$0.0000008515 ₿0.0000000027	$28.03K ₿41.04	$85.59K ₿270.5	$67.95K ₿214.75
6950	CoTrader COT	$0.000003589 ₿0.00000000026	-8.40	$67.87K ₿5	$0.00000396	$0.00000358	$32.21 ₿0	$71.87K ₿5.3	$67.87K ₿5
6951	Vendetta VDT	$0.005383 ₿0.0000042	-0.06	$67.78K ₿0	$0.005393 ₿0.0000043	$0.005381 ₿0.0000040	$24.89K ₿0.86	$538.35K ₿427.68	$67.78K ₿0
6953	Sumokoin SUMO	$0.001037 ₿0.00000013	-50.28	$67.77K ₿8.17	$0.002094 ₿0.00000013	$0.001031 ₿0.00000013	$67.82 ₿0.03	$67.79K ₿12.18	$67.77K ₿8.17
6954	Blend BLEND	$0.00006771	-1.20	$67.72K	$0.00006972	$0.00006766	$1.39	$67.72K	$67.72K
6956	Moonscape MSCP	$0.00007498 ₿0.0000000043	-2.86	$67.61K ₿3.92	$0.0000777 ₿0.0000000077	$0.00007498 ₿0.0000000042	$0.23 ₿1.08	$83.31K ₿4.83	$67.61K ₿3.92
6957	Lamas Finance LMF	$0.009179 ₿0.0000029	-6.18	$67.59K ₿0	$0.01031 ₿0.0000044	$0.00918 ₿0.0000028	$775.69 ₿1.81	$67.59K ₿29.03	$67.59K ₿0
6958	Osmium OSMI	$0.1971	-8.70	$67.54K	$0.2199	$0.1875	$339.4	$238.56K	$67.54K
6965	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6966	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6977	DeFi Yield Protocol DYP	$0.004271 ₿0.0000054	-0.73	$66.5K ₿110.43	$0.04109 ₿0.0000059	$0.004256 ₿0.0000054	$96.87 ₿7.71	$106.65K ₿138.43	$66.5K ₿110.43
6978	His name gort GORT	$0.0000665	-5.59	$66.56K	$0.00007184	$0.0000665	$454.24	$66.56K	$66.56K
6984	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.11	$66.31K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.91 ₿0.01	$79.4K ₿11.36	$66.31K ₿9.49
6986	BOOSEY BOOSEY	$0.00007234	-0.72	$66.25K	$0.00007286	$0.00007077	$108.51	$72.34K	$66.25K
6987	AKITA-BSC AKITA	$0.0002818	-1.27	$66.21K	$0.0002904	$0.0002816	$53.98	$66.21K	$66.21K
6992	SANTA HAT SANTAHAT	$0.00006585	-2.27	$65.77K	$0.00006961	$0.00006585	$307.89	$65.77K	$65.77K
6994	Espresso Bot ESPR	$0.00006572 ₿0.0000000053	-0.94	$65.72K ₿5.36	$0.00006648 ₿0.0000000054	$0.00006543 ₿0.0000000051	$81.28 ₿0.05	$65.72K ₿5.36	$65.72K ₿5.36
6995	Lola LOLA	$0.00006564	-3.27	$65.71K	$0.00006936	$0.00006564	$227.94	$65.71K	$65.71K
6996	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01011 ₿0.000000098	$0.00924 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
6998	ZAZU ZAZU	$0.00006566	-2.95	$65.65K	$0.00006917	$0.00006566	$66.62	$65.65K	$65.65K
7003	GovWorld GOV	$0.001418 ₿0.00000013	5.37	$65.55K ₿8.01	$0.01394 ₿0.00000013	$0.0132 ₿0.00000012	$477.07 ₿0.01	$141.85K ₿13.56	$65.55K ₿8.01
7006	CULTUR $CULTUR	$0.00000651	-4.79	$65.14K	$0.00000697	$0.00000651	$191.37	$65.14K	$65.14K
7007	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001787 ₿0.000000017	$0.001031 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01236 ₿0.00000012	$0.01159 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7010	Roseon ROSX	$0.0007234 ₿0.00000032	-3.43	$64.89K ₿29.68	$0.0007933 ₿0.00000036	$0.000711 ₿0.00000031	$713.4 ₿3.41	$64.89K ₿29.68	$64.89K ₿29.68
7011	One Cash ONC	$0.04233 ₿0.0000016	-3.63	$64.84K ₿2.58	$0.04397 ₿0.0000016	$0.04229 ₿0.0000015	$24.33K ₿0.18	$64.84K ₿2.58	$64.84K ₿2.58
7013	UFOPEPE UFO	$0.00006532	-3.14	$64.78K	$0.00006878	$0.00006514	$140.2	$64.78K	$64.78K
7015	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0	$0	$24.46 ₿0	$313.37K ₿8.29	$64.77K ₿1.71
7018	Defi Warrior FIWA	$0.00002854 ₿0.0000000010	-3.81	$64.81K ₿2.42	$0.0000297 ₿0.0000000011	$0.0000285 ₿0.0000000010	$28.4K ₿0.63	$285.43K ₿10.66	$64.81K ₿2.42
7019	New Born Haggis Pygmy Hippo HAGGIS	$0.00006503	-1.19	$64.69K	$0.0000675	$0.0000647	$409.22	$64.69K	$64.69K
7022	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-5.62	$64.6K ₿76.82	$8.44 ₿0.000082	$7.84 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7025	Kovin Segnocchi KOVIN	$0.0000009302 ₿0.00000000031	-2.58	$64.58K ₿0	$0.0000009795 ₿0.00000000043	$0.0000009248 ₿0.00000000030	$3.06 ₿2.61	$64.58K ₿21.89	$64.58K ₿0
7028	Patchwork Naval NAVAL	$0.00006608	-1.50	$64.49K	$0.00006933	$0.00006575	$840.68	$64.49K	$64.49K
7029	DigitalNote XDN	$0.000007829 ₿0.00000000034	-0.11	$64.47K ₿2.84	$0.000007839 ₿0.00000000035	$0.00000777 ₿0.00000000032	$0.13 ₿0	$64.47K ₿2.43	$64.47K ₿2.84
7031	Ton Ship SHIP	$0.0000007117 ₿0.00000000046	1.35	$64.45K ₿32.18	$0.0000007192 ₿0.00000000048	$0.0000007022 ₿0.00000000038	$17.52 ₿1.79	$70.28K ₿45.47	$64.45K ₿32.18
7033	Superpower Squad SQUAD	$0.00009948 ₿0.000000018	1.04	$64.31K ₿12.13	$0.0001001 ₿0.000000019	$0.00009833 ₿0.000000018	$25.81K ₿0.86	$99.49K ₿18.76	$64.31K ₿12.13
7038	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7041	Sol Bastard SOBA	$0.00007048	-40.74	$64K	$0.0001224	$0.00006491	$25.08K	$64K	$64K
7043	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7047	Ikigai IKIGAI	$0.00007752	0.65	$63.69K	$0.00007991	$0.0000759	$133.78K	$63.69K	$63.69K
7051	AVIAN AVN	$0.000008539 ₿0.0000000011	1.45	$63.33K ₿6.53	$0.000008559 ₿0.0000000010	$0.000008339 ₿0.0000000010	$24.88 ₿0.01	$63.36K ₿6.53	$63.33K ₿6.53
7053	Public Mint MINT	$0.000592 ₿0.00000010	-5.18	$63.07K ₿10.86	$0.01116 ₿0.00000010	$0.01054 ₿0.00000010	$54.22 ₿0.01	$148.02K ₿25.72	$63.07K ₿10.86
7056	PulsePad PLSPAD	$0.0003699 ₿0.000000053	-0.61	$62.89K ₿9.13	$0.0003922 ₿0.000000057	$0.0003605 ₿0.000000051	$25.95K ₿0.4	$1.85M ₿268.47	$62.89K ₿9.13
7057	Bonk 2.0 (Sol) BONK2.0	$0.000000000846 ₿0.00000000000018	-2.80	$62.83K ₿13.27	$0.000000000896 ₿0.00000000000020	$0.000000000846 ₿0.00000000000017	$17.94 ₿18.14	$69.37K ₿14.49	$62.83K ₿13.27
7059	PsyFi PSY	$0.0001581 ₿0.000000061	1.62	$62.78K ₿24.17	$0.0001659 ₿0.000000064	$0.0001555 ₿0.000000058	$25K ₿0.25	$158.2K ₿60.92	$62.78K ₿24.17
7065	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-50.44	$62.43K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$225.08 ₿0	$62.43K ₿250.24	$62.43K ₿250.24
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.00141 ₿0.000000013	$0.00139 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7070	Astra DAO ASTRADAO	$0.000000000662 ₿0.00000000000079	-7.53	$62.22K ₿70.23	$0.000000000765 ₿0.00000000000080	$0.000000000661 ₿0.00000000000076	$245.2 ₿0.84	$62.22K ₿102.77	$62.22K ₿70.23
7071	SUICY the Seal SUICY	$0.00006208	-7.84	$62.08K	$0.00007224	$0.00006208	$1.54K	$62.08K	$62.08K
7073	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	0.22	$62.01K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$97.24 ₿55.01	$714.6K ₿2.05K	$62.01K ₿177.77
7074	Ninja Protocol NINJA	$0.003088 ₿0.0000026	-8.86	$61.76K ₿52.86	$0.00345 ₿0.0000029	$0.003087 ₿0.0000025	$791.52 ₿0.37	$61.76K ₿52.86	$61.76K ₿52.86
7080	PUBLC PUBLX	$0.0001689 ₿0.000000037	-4.33	$61.7K ₿11.29	$0.0001765 ₿0.000000038	$0.0001679 ₿0.000000037	$89.91 ₿0.03	$16.89M ₿3.8K	$61.7K ₿11.29
7081	Deroute AI ORB	$0.0001782 ₿0.00000062	-0.87	$61.69K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$25.94K ₿2.26	$178.35K ₿617.35	$61.69K ₿138.97
7092	NFTBooks NFTBS	$0.00000000101 ₿0.00000000000038	-3.48	$60.76K ₿26.2	$0.000000001091 ₿0.00000000000041	$0.00000000101 ₿0.00000000000038	$113.81 ₿0.44	$101.01K ₿38.8	$60.76K ₿26.2
7094	Impossible Finance IF	$0.006008 ₿0.00000077	-0.18	$60.61K ₿7.77	$0.006092 ₿0.00000079	$0.005983 ₿0.00000076	$19.35 ₿0.02	$60.61K ₿7.77	$60.61K ₿7.77
7095	Kennedy Memecoin BOBBY	$0.000001839	-3.68	$60.73K	$0.000002089	$0.000001839	$1.24K	$69.21K	$60.73K
7096	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.006751 ₿0.000000065	$0.006556 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7105	PUMLx PUMLX	$0.0004853 ₿0.00000018	-2.55	$60.13K ₿22.29	$0.0005047 ₿0.00000018	$0.0004621 ₿0.00000017	$44.54K ₿4.98	$240.31K ₿89.1	$60.13K ₿22.29
7108	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04477 ₿0.00000043	$0.02367 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7114	Futureswap FST	$0.001724 ₿0.00000050	-1.83	$59.92K ₿17.37	$0.001771 ₿0.00000055	$0.001723 ₿0.00000048	$26.3K ₿0.3	$59.92K ₿17.37	$59.92K ₿17.37
7121	SpaceFi SPACE	$0.008478 ₿0.0000011	-1.48	$59.62K ₿7.8	$0.008778 ₿0.0000011	$0.008461 ₿0.0000011	$928.65 ₿0.75	$191.65K ₿26.51	$59.62K ₿7.8
7122	FreeTrump $TRUMP	$0.0005959 ₿0.000000038	0.74	$59.6K ₿0	$0.0006068 ₿0.000000038	$0.0005909 ₿0.000000038	$97.24 ₿0.05	$59.6K ₿3.84	$59.6K ₿0
7127	Sonne Finance SONNE	$0.0007265 ₿0.0000016	-0.79	$59.21K ₿129.49	$0.0007343 ₿0.0000016	$0.0007205 ₿0.0000015	$71.79 ₿8.46	$72.72K ₿165.25	$59.21K ₿129.49
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	MoonLana MOLA	$0.00001409 ₿0.00000000092	-0.28	$58.99K ₿3.86	$0.00001413 ₿0.0000000010	$0.00001409 ₿0.00000000091	$3.32 ₿0.01	$59.16K ₿3.87	$58.99K ₿3.86
7134	Wizardia WZRD	$0.00056 ₿0.000000088	-0.17	$58.87K ₿9.36	$0.0005704 ₿0.000000089	$0.0005399 ₿0.000000072	$25.76K ₿0.83	$168.01K ₿26.7	$58.87K ₿9.36
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07726 ₿0.00000075	$0.06868 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.02133 ₿0.00000020	$0.02109 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}