Ergebnisseite 49 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7206	Ton Ship SHIP	$0.0000007208 ₿0.00000000046	0.48	$65.27K ₿32.18	$0.000000723 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$9.57 ₿1.79	$71.17K ₿45.47	$65.27K ₿32.18
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Love Monster LOVE	$0.00001452	-9.27	$65.08K	$0.00001616	$0.00001252	$76.25K	$65.08K	$65.08K
7213	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.46	$65.04K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$68.13 ₿0.01	$77.88K ₿11.36	$65.04K ₿9.49
7214	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7216	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.58 ₿0.0013	1.74	$65.01K ₿1.7	$49.63	$48.52	$347.09 ₿0	$65.01K ₿1.7	$65.01K ₿1.7
7219	Kovin Segnocchi KOVIN	$0.0000009346 ₿0.00000000031	1.65	$64.86K ₿0	$0.0000009671 ₿0.00000000043	$0.0000009082 ₿0.00000000030	$63.09 ₿2.61	$64.86K ₿21.89	$64.86K ₿0
7221	Cyber Arena CAT	$0.00003744 ₿0.000000021	-1.50	$64.77K ₿30.57	$0.000038 ₿0.000000023	$0.00003712 ₿0.000000021	$328.16 ₿1.42	$187.18K ₿107.65	$64.77K ₿30.57
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Resistance Girl REGI	$0.0006445	2.91	$64.46K	$0.0006769	$0.0006087	$2.33K	$64.46K	$64.46K
7231	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04901 ₿0.00000045	$0.04804 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7233	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7235	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7238	Modefi MOD	$0.003983 ₿0.0000014	3.49	$64.04K ₿22.91	$0.004126 ₿0.0000014	$0.003843 ₿0.00000083	$39.31 ₿0.08	$87.64K ₿31.35	$64.04K ₿22.91
7239	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1708 ₿0.0000015	$0.1665 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	Vendetta VDT	$0.005068 ₿0.0000042	-1.15	$63.78K ₿0	$0.005128 ₿0.0000043	$0.005063 ₿0.0000040	$104.19K ₿0.86	$506.58K ₿427.68	$63.78K ₿0
7253	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7256	Cope COPE	$0.003259 ₿0.0000015	0.85	$63.14K ₿29.03	$0.003261 ₿0.0000015	$0.003221 ₿0.0000015	$134.16 ₿0.02	$163.07K ₿74.98	$63.14K ₿29.03
7264	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004671 ₿0.0000000043	$0.0004472 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7268	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.18	$62.65K ₿5.36	$0.00006291 ₿0.0000000054	$0.00006253 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7269	Roseon ROSX	$0.0006985 ₿0.00000032	-0.71	$62.65K ₿29.68	$0.0007048 ₿0.00000036	$0.0006893 ₿0.00000031	$253.84 ₿3.41	$62.65K ₿29.68	$62.65K ₿29.68
7272	İstanbul Başakşehir Fan Token IBFK	$0.04471 ₿0.000012	2.58	$62.48K ₿14.42	$0.04566 ₿0.000012	$0.04358 ₿0.000012	$98.36K ₿0.2	$134.15K ₿38.63	$62.48K ₿14.42
7273	CULTUR $CULTUR	$0.00000625	0.04	$62.45K	$0.00000628	$0.00000624	$1.26	$62.45K	$62.45K
7274	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.82 ₿0.000082	$8.19 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7276	Chuan Pu CHUANPU	$0.00006354	2.51	$62.28K	$0.00006402	$0.00006156	$79.73	$62.28K	$62.28K
7277	Benzene BZN	$0.05845 ₿0.0000019	-1.28	$62.25K ₿1.96	$0.05947 ₿0.0000019	$0.05823 ₿0.0000018	$6.18 ₿0	$5.82M ₿188.67	$62.25K ₿1.96
7278	UPTOS UPTOS	$0.0000009744	1.04	$62.16K	$0.0000009784	$0.0000009523	$3.94	$62.16K	$62.16K
7279	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04677 ₿0.00000043	$0.02474 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7282	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7285	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004163 ₿0.000000038	$0.004062 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7286	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-0.38	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7287	dogecast DOGECAST	$0.00006164	4.47	$61.64K	$0.00006271	$0.00005889	$672.01	$61.64K	$61.64K
7289	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7291	GovWorld GOV	$0.001326 ₿0.00000013	-0.77	$61.28K ₿8.01	$0.001336 ₿0.00000013	$0.001324 ₿0.00000012	$818.47 ₿0.01	$132.61K ₿13.56	$61.28K ₿8.01
7293	Osmium OSMI	$0.1707	-1.73	$61.21K	$0.1858	$0.16	$100.25	$206.58K	$61.21K
7296	LOD3 Token LOD3	$0.0009683 ₿0.00010	4.13	$60.95K ₿0	$0.0009951	$0.0009298	$122.26 ₿0	$745.66K ₿8.01K	$60.95K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03259 ₿0.00000030	$0.02942 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Bugna BGA	$0.000001289	3.74	$60.6K	$0.000001289	$0.0000011	$220.28	$60.6K	$60.6K
7308	New Born Haggis Pygmy Hippo HAGGIS	$0.00006022	1.92	$60.2K	$0.00006155	$0.00005886	$8.89	$60.2K	$60.2K
7310	Sharki SHARKI	$0.00006065	-2.43	$60.04K	$0.00006472	$0.00005874	$594.75	$60.04K	$60.04K
7311	Yes Chad YES	$0.00006001	-4.76	$60.02K	$0.00006302	$0.00003601	$41.77K	$60.02K	$60.02K
7313	Lamas Finance LMF	$0.008124 ₿0.0000029	5.71	$59.82K ₿0	$0.008368 ₿0.0000044	$0.007666 ₿0.0000028	$1.14K ₿1.81	$59.82K ₿29.03	$59.82K ₿0
7317	TYBENG TYBENG	$0.00003625 ₿0.00000010	0.68	$59.56K ₿19.8	$0.00003706 ₿0.00000010	$0.00002911 ₿0.00000010	$36.22 ₿0.41	$74.68K ₿208.84	$59.56K ₿19.8
7319	UNICE UNICE	$0.0009573 ₿0.0000017	24.29	$59.48K ₿40.26	$0.001 ₿0.0000018	$0.0007702 ₿0.0000015	$3.19K ₿10.84	$948.67K ₿1.77K	$59.48K ₿40.26
7321	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007227 ₿0.000000000067	$0.000006497 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7326	Konomi Network KONO	$0.001617 ₿0.00000029	-4.14	$59.33K ₿10.83	$0.001891 ₿0.00000030	$0.001612 ₿0.00000028	$97.37K ₿2.45	$161.7K ₿29.52	$59.33K ₿10.83
7327	SpaceFi SPACE	$0.008408 ₿0.0000011	0.36	$59.25K ₿7.8	$0.008452 ₿0.0000011	$0.008301 ₿0.0000011	$295.18 ₿0.75	$190.45K ₿26.51	$59.25K ₿7.8
7328	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7330	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01291 ₿0.00000012	$0.01211 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7332	Sonne Finance SONNE	$0.0007194 ₿0.0000016	-0.15	$58.58K ₿129.49	$0.0007282 ₿0.0000016	$0.0007154 ₿0.0000015	$11.39 ₿8.46	$71.94K ₿165.25	$58.58K ₿129.49
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8856 ₿0.0000082	$0.8802 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7338	Kennedy Memecoin BOBBY	$0.000001769	-1.40	$58.24K	$0.000001799	$0.00000176	$8.03	$66.37K	$58.24K
7340	Lola LOLA	$0.00005818	3.33	$58.19K	$0.00005845	$0.00005603	$6.63	$58.19K	$58.19K
7345	Seal Dog SOG	$0.000006849	1.01	$57.94K	$0.00000688	$0.000006469	$164.48	$57.94K	$57.94K
7349	King of Legends KOL	$0.000198 ₿0.00000083	15.12	$57.81K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$90.8K ₿43.61	$68.9K ₿561.89	$57.81K ₿221.02
7351	Dexlab DXL	$0.0003465 ₿0.00000021	-0.23	$57.78K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$8.82 ₿0.06	$346.53K ₿216.66	$57.78K ₿36.12
7360	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05054 ₿0.00000047	$0.02443 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7363	Ethermon EMON	$0.0003886 ₿0.000000021	0.58	$57.14K ₿3.17	$0.0003916 ₿0.000000024	$0.0003824 ₿0.000000021	$97.56K ₿0.43	$155.46K ₿8.62	$57.14K ₿3.17
7371	Tsutsuji Doge's Sister TSUJI	$0.00006018	1.11	$56.62K	$0.00006023	$0.00005949	$6.03	$56.62K	$56.62K
7372	UFOPEPE UFO	$0.00005679	6.46	$56.59K	$0.00005708	$0.00005335	$272.28	$56.59K	$56.59K
7375	Points POINTS	$0.000227 ₿0.000000064	0.83	$56.54K ₿16.01	$0.0002271 ₿0.000000065	$0.0002221 ₿0.000000063	$11.11 ₿0.07	$56.54K ₿16.01	$56.54K ₿16.01
7376	Arcona ARCONA	$0.003723 ₿0.00000091	-73.32	$56.52K ₿13.82	$0.01408 ₿0.00000092	$0.003635 ₿0.00000086	$11.25 ₿0.02	$56.52K ₿13.82	$56.52K ₿13.82
7377	Yellow Pepe YELPE	$0.00005645	4.06	$56.44K	$0.00005674	$0.00005394	$49.68	$56.44K	$56.44K
7379	Neroboss NEROBOSS	$0.00005636	0	$56.36K	$0	$0	$257.05	$56.36K	$56.36K
7381	Woke Chain GOWOKE	$0.00006828	2.48	$56.26K	$0.00006943	$0.00006637	$2.28	$56.26K	$56.26K
7385	Just a Black Rock on Base ROCK	$0.000005599 ₿0.000000046	2.28	$56.02K ₿0	$0.000005599 ₿0.000000050	$0.000005439 ₿0.000000046	$46.06 ₿1.5	$56.02K ₿465.86	$56.02K ₿0
7392	MangoMan Intelligent MMIT	$0.000000000306 ₿0.00000000000097	-11.78	$55.74K ₿177.77	$0.000000000347 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$261.07 ₿55.01	$642.29K ₿2.05K	$55.74K ₿177.77
7394	Ara Token ARA	$0.00007559 ₿0.0000000048	2.58	$55.68K ₿3.59	$0.00007561	$0.00007367	$64.33 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7396	Antara Token ANTT	$0.0009813 ₿0.0000024	-0.92	$55.51K ₿0	$0.001002 ₿0.0000025	$0.0009671 ₿0.0000023	$33.62K ₿2.64	$117.93K ₿289.86	$55.51K ₿0
7399	Petals PTS	$0.000003919 ₿0.000000028	24.51	$55.35K ₿400.75	$0.000004519 ₿0.000000028	$0.00000309 ₿0.000000027	$96.81K ₿0.18	$391.84K ₿2.84K	$55.35K ₿400.75
7403	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02228 ₿0.00000020	$0.02203 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7404	Astra DAO ASTRADAO	$0.000000000586 ₿0.00000000000079	2.21	$55.08K ₿70.23	$0.000000000587 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$126.97 ₿0.84	$55.08K ₿102.77	$55.08K ₿70.23
7405	GOBI GOBI	$0.00005501	3.17	$55.02K	$0.00005522	$0.0000531	$213.04	$55.02K	$55.02K
7406	Cathena Gold CGO	$0.000004899 ₿0.00000000039	3.61	$54.99K ₿0	$0.000004989 ₿0.00000000042	$0.000004719 ₿0.00000000039	$321.05 ₿0.04	$527.08K ₿39.66	$54.99K ₿0
7410	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7412	Sifchain EROWAN	$0.00000181 ₿0.00000000070	3.09	$54.72K ₿4.63	$0.000001819 ₿0.00000000077	$0.00000174 ₿0.00000000043	$25.54 ₿0.25	$54.81K ₿4.66	$54.72K ₿4.63
7418	Vela Token VELA	$0.003237 ₿0.000010	4.94	$54.43K ₿194.18	$0.003257 ₿0.000011	$0.003066 ₿0.000010	$39.95 ₿14.45	$113.29K ₿195.5	$54.43K ₿194.18
7419	SeChain SNN	$0.0000017 ₿0.000000000064	-5.02	$54.42K ₿2.08	$0.00000179	$0.0000017	$0.33 ₿0	$66.32K ₿2.53	$54.42K ₿2.08
7420	Polylastic POLX	$0.0000006868 ₿0.00000000051	-4.28	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Tron Cat TCAT	$0.0000539	-0.93	$53.91K	$0.00005474	$0.00005378	$11.63	$53.91K	$53.91K
7430	monkey sol inu MSI	$0.0000539	7.25	$53.9K	$0.00007899	$0.00004508	$43.83K	$53.9K	$53.9K
7434	Lets Get This Bread LGTB	$0.00000537	1.86	$53.75K	$0.00000538	$0.000005049	$317.52	$53.75K	$53.75K
7435	Joe Hat HAT	$365.47 ₿0.039	1.06	$53.7K ₿5.77	$380.9 ₿0.039	$355.11 ₿0.038	$32.89 ₿0	$53.7K ₿5.77	$53.7K ₿5.77
7436	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02941 ₿0.00000027	$0.02526 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7440	Patchwork Naval NAVAL	$0.00005465	13.58	$53.6K	$0.00005492	$0.00004789	$1.06K	$53.6K	$53.6K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.006012 ₿0.000000055	$0.005366 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7453	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04536 ₿0.00000042	$0.03893 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7454	Blob BLOB	$0.00005449	4.52	$52.84K	$0.00005475	$0.0000519	$80.91	$52.84K	$52.84K
7455	Molly MOLLY	$0.0000001255	-0.89	$52.77K	$0.0000001267	$0.0000001228	$71.79	$52.77K	$52.77K
7457	Cyberpunk City CYBER	$0.001406 ₿0.0000022	-4.60	$52.74K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$253.23 ₿0.23	$132.15K ₿209.8	$52.74K ₿75.37
7458	QHUB QHUB	$0.0003844 ₿0.0000019	8.51	$52.73K ₿90.61	$0.0004076 ₿0.0000020	$0.0003397 ₿0.0000016	$107.67K ₿6.72	$384.45K ₿1.97K	$52.73K ₿90.61
7459	HitChain HIT	$0.0000008557 ₿0.000000000094	-1.28	$52.66K ₿5.79	$0.0000008696 ₿0.000000000099	$0.0000008565 ₿0.000000000091	$109.48K ₿0.05	$87.77K ₿9.64	$52.66K ₿5.79
7462	Ninja Protocol NINJA	$0.002633 ₿0.0000026	2.90	$52.59K ₿52.86	$0.002633 ₿0.0000029	$0.002551 ₿0.0000025	$144.45 ₿0.37	$52.59K ₿52.86	$52.59K ₿52.86
7464	Super Best Friends SUBF	$0.000000000464 ₿0.00000000000032	-74.21	$52.55K ₿0	$0.000000001801 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$20.03 ₿0.67	$337.41K ₿251.5	$52.55K ₿0
7466	BIRDSPING PING	$0.0000005248	15.60	$52.49K	$0.0000005288	$0.0000004534	$30.57	$52.49K	$52.49K
7468	His name gort GORT	$0.00005238	0	$52.39K	$0	$0	$2.17	$52.39K	$52.39K
7471	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}