Ergebnisseite 49 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	Cope COPE	$0.003617 ₿0.0000015	1.34	$70.02K ₿29.03	$0.003633 ₿0.0000015	$0.003538 ₿0.0000015	$346.28 ₿0.02	$180.85K ₿74.98	$70.02K ₿29.03
6708	Polylastic POLX	$0.0000008891 ₿0.00000000051	-20.22	$70.4K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$995.54 ₿6.53	$87.37K ₿51.04	$70.4K ₿40.33
6710	earl EARL	$0.00006962	-2.41	$69.94K	$0.00007262	$0.00006915	$201.83	$69.94K	$69.94K
6711	Colon COLON	$0.00007139	7.18	$70.06K	$0.0000777	$0.00005903	$34.57K	$70.06K	$70.06K
6715	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6717	Protoken PRO	$0.00006949	-2.90	$69.84K	$0.002041	$0.00006922	$223.7	$69.84K	$69.84K
6723	AKITA-BSC AKITA	$0.0002933	-2.67	$68.91K	$0.0003018	$0.0002925	$503.52	$68.91K	$68.91K
6724	Moonscape MSCP	$0.00007639 ₿0.0000000043	2.94	$68.87K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007292 ₿0.0000000042	$0.61 ₿1.08	$84.88K ₿4.83	$68.87K ₿3.92
6726	INU INU	$0.00006896	-0.86	$68.94K	$0.00007101	$0.00006833	$106.46	$68.94K	$68.94K
6728	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1467 ₿0.0000015	$0.1392 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6735	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003344 ₿0.000000000035	$0.000003264 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Finblox FBX	$0.00001415 ₿0.0000000085	0.03	$67.91K ₿17.11	$0.00001465 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.42K ₿1.37	$134.06K ₿80.95	$67.91K ₿17.11
6741	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6743	Red Siberian Husky KOVU	$0.00006778	6.01	$67.73K	$0.00006886	$0.00005985	$3.3K	$67.73K	$67.73K
6745	SANTA HAT SANTAHAT	$0.0000675	-1.08	$67.69K	$0.0000698	$0.00006703	$416.83	$67.69K	$67.69K
6746	Ton Inu TINU	$0.00006749 ₿0.000000098	1.97	$67.55K ₿98.63	$0.00006849 ₿0.00000011	$0.00006598 ₿0.000000058	$61.66 ₿7.37	$67.55K ₿98.63	$67.55K ₿98.63
6747	Agent Zero $WSB	$0.003215	-1.19	$67.5K	$0.003325	$0.003202	$400.34	$67.5K	$67.5K
6752	ALP ALP	$0.00008283	14.33	$67.54K	$0.00008642	$0.00007077	$2.61K	$67.54K	$67.54K
6758	Lola LOLA	$0.00006666	-4.60	$66.75K	$0.00007017	$0.00006621	$451.33	$66.75K	$66.75K
6762	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6763	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6765	Squid Game SQUID	$0.0000006672 ₿0.000000000043	0.43	$66.72K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$103.81 ₿0.08	$66.72K ₿4.35	$66.72K ₿4.35
6777	Andy ANDY	$0.000006579	-3.02	$65.85K	$0.000006829	$0.000006569	$391.71	$65.85K	$65.85K
6783	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6787	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01138 ₿0.00000012	$0.01067 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6789	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02033 ₿0.00000021	$0.01825 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6792	Hiblocks HIBS	$0.00000545 ₿0.0000000018	11.99	$64.75K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.04K ₿0.46	$109.05K	$64.75K ₿21.98
6793	Department of Government Inefficiency DOGIN	$0.00006469	-2.94	$64.82K	$0.00006766	$0.00006427	$7.1	$64.82K	$64.82K
6796	ArkiTech ARKI	$0.0009269 ₿0.0000031	-0.87	$64.55K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$49.75 ₿2.06	$64.88K ₿219.07	$64.55K ₿200.67
6797	Global Fan Token GLFT	$0.0000009736 ₿0.00000000019	-1.55	$64.43K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.52K ₿6.9	$64.43K ₿13.15	$64.43K ₿13.15
6798	Ninja Protocol NINJA	$0.003209 ₿0.0000026	-2.85	$64.18K ₿52.86	$0.003311 ₿0.0000029	$0.003195 ₿0.0000025	$132.58 ₿0.37	$64.18K ₿52.86	$64.18K ₿52.86
6799	Scaleswap SCA	$0.002605 ₿0.00000062	-0.72	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002598 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6802	Meme TrumpCoin TRUMP	$0.0000009546	4.93	$64.21K	$0.000001019	$0.0000008602	$4K	$68.52K	$64.21K
6805	GuildFi GF	$0.002189 ₿0.0000062	-46.62	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6808	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6809	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6812	Bonk 2.0 (Sol) BONK2.0	$0.00000000085 ₿0.00000000000018	-3.70	$63.05K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000842 ₿0.00000000000017	$1.27K ₿18.14	$69.62K ₿14.49	$63.05K ₿13.27
6813	Deroute AI ORB	$0.0001828 ₿0.00000062	-3.27	$63.29K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.2K ₿2.26	$182.97K ₿617.35	$63.29K ₿138.97
6814	One Cash ONC	$0.04127 ₿0.0000016	1.16	$63.23K ₿2.58	$0.04153 ₿0.0000016	$0.04079 ₿0.0000015	$17.35K ₿0.18	$63.23K ₿2.58	$63.23K ₿2.58
6816	Tarot V1 TAROT	$0.0009411 ₿0.00000044	6.66	$63.17K ₿27.45	$0.01295 ₿0.00000047	$0.0008747 ₿0.00000042	$2.36 ₿0.02	$94.12K ₿44.83	$63.17K ₿27.45
6817	Ikigai IKIGAI	$0.00007802	1.15	$65.16K	$0.00007996	$0.00007595	$137.46K	$65.16K	$65.16K
6820	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6822	Dexlab DXL	$0.0003753 ₿0.00000021	-0.17	$62.58K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$6.27 ₿0.06	$375.34K ₿216.66	$62.58K ₿36.12
6823	Gun Game GG	$0.0009169	0.30	$62.52K	$0.000936	$0.0009084	$75.59	$81.07K	$62.52K
6831	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6835	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6836	Impossible Finance IF	$0.006149 ₿0.00000077	-0.70	$62.03K ₿7.77	$0.006207 ₿0.00000079	$0.006134 ₿0.00000076	$5.33 ₿0.02	$62.03K ₿7.77	$62.03K ₿7.77
6837	neversol NEVER	$0.0000007805 ₿0.0000000027	-7.31	$62.03K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.73K ₿41.04	$78.13K ₿270.5	$62.03K ₿214.75
6844	Workie WORKIE	$0.00006179	-10.87	$61.8K	$0.00007224	$0.00005818	$2.02K	$61.8K	$61.8K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005833 ₿0.0000000061	$0.0004574 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	PulsePad PLSPAD	$0.0003628 ₿0.000000053	3.31	$61.68K ₿9.13	$0.0004076 ₿0.000000057	$0.0003503 ₿0.000000051	$15.44K ₿0.4	$1.81M ₿268.47	$61.68K ₿9.13
6846	Ordibank ORBK	$0.0001342 ₿0.00000087	-5.26	$61.78K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.07K ₿18.64	$134.5K ₿867.77	$61.78K ₿226.59
6847	Metchain MET	$0.003971 ₿0.0000018	0.01*	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.1 ₿0.13	$151.09K ₿59.11	$61.61K ₿0
6848	Quasacoin QUA	$0.0007665 ₿0.000000027	0.22	$61.49K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$40.73K ₿1.76	$195.14K ₿27.73	$61.49K ₿0
6851	DeFi Yield Protocol DYP	$0.003934 ₿0.0000054	-14.84	$61.24K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.22K ₿138.43	$61.24K ₿110.43
6854	Wizardia WZRD	$0.000582 ₿0.000000088	0.65	$61.23K ₿9.36	$0.0005828 ₿0.000000089	$0.0005513 ₿0.000000072	$15.34K ₿0.83	$174.72K ₿26.7	$61.23K ₿9.36
6862	Blob BLOB	$0.00006255	-2.55	$60.8K	$0.00006509	$0.00006236	$772.11	$60.8K	$60.8K
6864	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004116 ₿0.0000000043	$0.000394 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6865	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01308 ₿0.00000013	$0.01243 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6866	FLUX FLUX	$0.01536 ₿0.0000013	5.85	$60.51K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$517.08 ₿0.01	$60.51K ₿3.59	$60.51K ₿3.59
6867	Hava Coin HAVA	$0.000000001331	8.27	$60.62K	$0.000000001331	$0.000000001228	$115.23	$66.56K	$60.62K
6868	Sonne Finance SONNE	$0.0007441 ₿0.0000016	1.06	$60.5K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.3 ₿8.46	$74.32K ₿165.25	$60.5K ₿129.49
6871	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.28	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0246 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01284 ₿0.00000013	$0.01215 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6876	Coinzix Token ZIX	$0.00001044 ₿0.0000000025	0.63	$60.14K ₿13.96	$0.00001068 ₿0.0000000027	$0.00001034 ₿0.0000000025	$17.44K ₿0.68	$62.66K ₿15.55	$60.14K ₿13.96
6880	ArbiPad ARBI	$0.000011 ₿0.0000000035	-19.51	$60.08K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$655.09 ₿1.63	$110.14K ₿35.76	$60.08K ₿18.82
6881	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.5K ₿0	$0.002642 ₿0.0000066	$0.00264 ₿0.0000063	$7.35 ₿37.32	$2.64M ₿6.55K	$265.5K ₿0
6887	ARMOR ARMOR	$0.0002519 ₿0.000000038	-0.49	$59.82K ₿9.15	$0.0002532 ₿0.000000041	$0.000251 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6891	ZAZU ZAZU	$0.00005979	-3.19	$59.91K	$0.0000621	$0.00005946	$7.16	$59.91K	$59.91K
6894	Ceiling Cat CEICAT	$0.00005938 ₿0.000000018	-6.36	$59.37K ₿0	$0.00006342 ₿0.000000024	$0.00005828 ₿0.000000015	$1.07K ₿1.95	$59.37K ₿18.31	$59.37K ₿0
6902	Kine Protocol KINE	$0.002933 ₿0.0000030	8.57	$59.3K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.59K ₿2.04	$293.4K ₿307.46	$59.3K ₿62.14
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6911	Winnie the Poodle WINNIE	$0.00005882	-47.13	$58.9K	$0.0001124	$0.00005775	$9.89K	$58.9K	$58.9K
6914	Cred LBA	$0.00008691 ₿0.0000000072	-8.05	$58.66K ₿4.9	$0.00009467 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.35K ₿0.02	$86.91K ₿7.26	$58.66K ₿4.9
6916	Bark Ruffalo by Virtuals PAWSY	$0.00005873	36.82	$58.61K	$0.00005628	$0.00004177	$348.93	$58.61K	$58.61K
6917	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6918	Yellow Pepe YELPE	$0.00005834	-2.89	$58.33K	$0.00006056	$0.00005788	$1.11K	$58.33K	$58.33K
6922	Petunia PETUNIA	$0.00005849	-0.46	$58.41K	$0.00005976	$0.00005849	$38.15K	$58.41K	$58.41K
6925	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.42	$58.3K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.22 ₿55.01	$671.81K ₿2.05K	$58.3K ₿177.77
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002125 ₿0.000000022	$0.002047 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	Roseon ROSX	$0.0006458 ₿0.00000032	-1.56	$57.91K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$228.11 ₿3.41	$57.91K ₿29.68	$57.91K ₿29.68
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0407 ₿0.00000042	$0.03882 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Playcent PCNT	$0.002167 ₿0.000000088	16.20	$59.27K ₿2.42	$0.003065 ₿0.000000092	$0.001811 ₿0.000000087	$21.6K ₿0.24	$130.07K ₿5.31	$59.27K ₿2.42
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001485 ₿0.000000015	$0.001422 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	bul BUL	$0.00000005737 ₿0.000000000024	-2.79	$57.37K ₿0	$0.00000005964 ₿0.000000000036	$0.00000005675 ₿0.000000000022	$241.32 ₿10.1	$57.37K ₿24.36	$57.37K ₿0
6941	StakeLayer STAKELAYER	$0.00005843	-9.31	$57.59K	$0.00006475	$0.00005852	$43.03	$244.05K	$57.59K
6950	POSTHUMAN PHMN	$4.7 ₿0.00019	2.61	$57.33K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$122.7 ₿0.06	$310.82K ₿12.88	$57.33K ₿2.38
6954	Hector Network HEC	$0.02355 ₿0.00010	2.91	$57.13K ₿250.89	$0.02411 ₿0.00010	$0.02253 ₿0.00010	$24.05 ₿0	$74.55K ₿327.36	$57.13K ₿250.89
6956	Rainmaker Games RAIN	$0.0001284 ₿0.000000029	-4.09	$57.1K ₿13.3	$0.000134 ₿0.000000032	$0.0001225 ₿0.000000029	$7.42K ₿27.47	$128.46K ₿29.93	$57.1K ₿13.3
6958	Decentr DEC	$0.0005246 ₿0.00000013	-14.02	$57.16K ₿15.18	$0.0006103 ₿0.00000014	$0.0005011 ₿0.00000013	$173.04 ₿2.3	$105.1K ₿27.91	$57.16K ₿15.18
6959	Little Dragon 1ON8	$0.006418 ₿0.0000069	-6.42	$57.07K ₿0	$0.006858 ₿0.0000077	$0.006375 ₿0.0000067	$16.18K ₿7.11	$57.07K ₿61.67	$57.07K ₿0
6960	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6961	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6963	Futureswap FST	$0.001636 ₿0.00000050	-1.52	$56.86K ₿17.37	$0.001662 ₿0.00000055	$0.001553 ₿0.00000048	$18.69K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
6968	TYBENG TYBENG	$0.00003449 ₿0.00000010	3.70	$56.65K ₿19.8	$0.00003474 ₿0.00000010	$0.00003286 ₿0.00000010	$214 ₿0.41	$71.03K ₿208.84	$56.65K ₿19.8
6969	BladeSwap BLADE	$0.0008313	3.41	$56.48K	$0.0008371	$0.0008012	$14.27	$129.6K	$56.48K
6970	Atlas DEX ATS	$0.000923 ₿0.000000064	-12.52	$56.42K ₿3.97	$0.003081 ₿0.000000078	$0.0008363 ₿0.000000062	$23.55K ₿0.23	$230.76K ₿16.22	$56.42K ₿3.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}