Ergebnisseite 49 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6916	Moonscape MSCP	$0.0000792 ₿0.0000000043	-1.75	$71.42K ₿3.92	$0.00008084 ₿0.0000000077	$0.000076 ₿0.0000000042	$167.82 ₿1.08	$88.02K ₿4.83	$71.42K ₿3.92
6918	WePower WPR	$0.000117 ₿0.0000000070	-0.02	$71.28K ₿4.3	$0.0001171 ₿0.0000000071	$0.0001169 ₿0.0000000052	$0.47 ₿0	$87.26K ₿5.27	$71.28K ₿4.3
6920	Lets Get This Bread LGTB	$0.000007109	-4.94	$71.1K	$0.00000774	$0.000006849	$14.07	$71.1K	$71.1K
6922	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004583 ₿0.0000000043	$0.0004386 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6925	INU INU	$0.00007082	-0.95	$70.82K	$0.00007414	$0.00006881	$1.95K	$70.82K	$70.82K
6927	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002366 ₿0.000000022	$0.002279 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04531 ₿0.00000042	$0.04322 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001654 ₿0.000000015	$0.001583 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	CoTrader COT	$0.000003689 ₿0.00000000026	-12.57	$69.77K ₿5	$0.00000438	$0.00000361	$33.11 ₿0	$73.88K ₿5.3	$69.77K ₿5
6939	ArbiPad ARBI	$0.00001277 ₿0.0000000035	-14.19	$69.73K ₿18.82	$0.0000152 ₿0.0000000035	$0.00001236 ₿0.0000000034	$600.58 ₿1.63	$127.82K ₿35.76	$69.73K ₿18.82
6945	Osmium OSMI	$0.2013	-7.46	$69.33K	$0.2175	$0.1992	$68.62	$243.61K	$69.33K
6950	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1634 ₿0.0000015	$0.1549 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6958 ₿0.0000066	$0.6694 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6956	Idavoll Network IDV	$0.00008697 ₿0.000000066	-0.02	$68.62K ₿52.58	$0.000087 ₿0.000000072	$0.00008695 ₿0.000000061	$26.84K ₿3.01	$173.94K ₿133.27	$68.62K ₿52.58
6958	Chuan Pu CHUANPU	$0.00006988	-15.89	$68.49K	$0.00008627	$0.0000693	$1.56K	$68.49K	$68.49K
6960	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6962	One Cash ONC	$0.04461 ₿0.0000016	0.57	$68.36K ₿2.58	$0.04527 ₿0.0000016	$0.04401 ₿0.0000015	$23.3K ₿0.18	$68.36K ₿2.58	$68.36K ₿2.58
6964	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.000021 ₿0.00000000019	$0.00001794 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6965	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6966	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6970	Blend BLEND	$0.00006781	0.10	$67.82K	$0.00006818	$0.00006774	$6.48	$67.82K	$67.82K
6973	Sol Bastard SOBA	$0.00007608	-13.35	$67.76K	$0.00009479	$0.00006891	$5.74K	$67.76K	$67.76K
6975	Vendetta VDT	$0.005381 ₿0.0000042	-0.02	$67.75K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.72K ₿0.86	$538.13K ₿427.68	$67.75K ₿0
6981	Roseon ROSX	$0.0007537 ₿0.00000032	7.01	$67.61K ₿29.68	$0.0007587 ₿0.00000036	$0.0006711 ₿0.00000031	$863.74 ₿3.41	$67.61K ₿29.68	$67.61K ₿29.68
6984	Pino TRX PINO	$0.00006737	0.23	$67.38K	$0.00006744	$0.00006721	$13.27	$67.38K	$67.38K
6986	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6987	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6989	zkSync id ZKID	$0.001017 ₿0.00000078	2.56	$67.15K ₿52.07	$0.001033 ₿0.00000081	$0.0009751 ₿0.00000077	$12.34 ₿1.26	$101.74K ₿78.89	$67.15K ₿52.07
6991	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.51	$67.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$12.98 ₿1.45	$164.8K ₿31.75	$67.11K ₿25.44
6997	Sumokoin SUMO	$0.001018 ₿0.00000013	-2.83	$66.61K ₿8.17	$0.001075 ₿0.00000013	$0.001018 ₿0.00000013	$50.91 ₿0.03	$66.62K ₿12.18	$66.61K ₿8.17
6999	Biaoqing TRON BIAO	$0.00006658	-0.08	$66.58K	$0.00006663	$0.00006655	$665.77	$66.58K	$66.58K
7004	AKITA-BSC AKITA	$0.0002827	1.14	$66.43K	$0.0002843	$0.0002772	$11.08	$66.43K	$66.43K
7005	DeFi Yield Protocol DYP	$0.004266 ₿0.0000054	2.68	$66.4K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$206.67 ₿7.71	$106.48K ₿138.43	$66.4K ₿110.43
7006	PRIMAL PRIMAL	$0.00002298 ₿0.0000000066	-2.18	$66.29K ₿17.55	$0.00002356 ₿0.0000000068	$0.00002211 ₿0.0000000065	$28.75K ₿1.09	$114.94K ₿33.09	$66.29K ₿17.55
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001832 ₿0.000000017	$0.001057 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	AVIAN AVN	$0.00000894 ₿0.0000000011	-0.85	$66.35K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$94.21 ₿0.01	$66.4K ₿6.53	$66.35K ₿6.53
7021	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Lamas Finance LMF	$0.008932 ₿0.0000029	-3.48	$65.77K ₿0	$0.01001 ₿0.0000044	$0.008455 ₿0.0000028	$5.14K ₿1.81	$65.77K ₿29.03	$65.77K ₿0
7024	His name gort GORT	$0.00006572	-1.94	$65.75K	$0.00006703	$0.00006404	$205.7	$65.75K	$65.75K
7028	PsyFi PSY	$0.0001654 ₿0.000000061	-0.03	$65.65K ₿24.17	$0.0001655 ₿0.000000064	$0.0001653 ₿0.000000058	$26.69K ₿0.25	$165.44K ₿60.92	$65.65K ₿24.17
7031	Deroute AI ORB	$0.0001894 ₿0.00000062	-1.77	$65.52K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.85K ₿2.26	$189.42K ₿617.35	$65.52K ₿138.97
7033	Shitcoin on TON SHIT	$0.0009051	-11.61	$65.44K	$0.001172	$0.0008909	$8.9	$65.44K	$65.44K
7034	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01429 ₿0.00000013	$0.01353 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7035	UFOPEPE UFO	$0.00006582	-0.46	$65.26K	$0.00006854	$0.00006341	$93.33	$65.26K	$65.26K
7036	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7038	The 4th Pillar FOUR	$0.0003171 ₿0.000000091	2.43	$65.18K ₿18.73	$0.000318 ₿0.000000098	$0.0003094 ₿0.000000089	$79.29 ₿0.03	$126.86K ₿36.45	$65.18K ₿18.73
7043	Ikigai IKIGAI	$0.00007972	4.58	$64.83K	$0.00007991	$0.0000759	$138.03K	$64.83K	$64.83K
7044	Bugna BGA	$0.000001379	1.59	$64.95K	$0.00000139	$0.000001179	$210.04	$64.95K	$64.95K
7047	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01267 ₿0.00000012	$0.01187 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7048	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0.0003163	$0.0003163	$0 ₿0	$313.36K ₿8.29	$64.77K ₿1.71
7049	New Born Haggis Pygmy Hippo HAGGIS	$0.0000647	-0.58	$64.68K	$0.00006784	$0.00006258	$70.2	$64.68K	$64.68K
7051	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.35	$64.65K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.36 ₿0.01	$77.4K ₿11.36	$64.65K ₿9.49
7054	Defi Warrior FIWA	$0.00002841 ₿0.0000000010	-0.33	$64.52K ₿2.42	$0.00002864 ₿0.0000000011	$0.00002835 ₿0.0000000010	$33.63K ₿0.63	$284.13K ₿10.66	$64.52K ₿2.42
7058	TYBENG TYBENG	$0.00003909 ₿0.00000010	4.22	$64.22K ₿19.8	$0.00003954 ₿0.00000010	$0.00003706 ₿0.00000010	$707.64 ₿0.41	$80.52K ₿208.84	$64.22K ₿19.8
7061	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7062	UNICE UNICE	$0.001031 ₿0.0000017	-11.06	$64.07K ₿40.26	$0.001169 ₿0.0000018	$0.001021 ₿0.0000015	$3.58K ₿10.84	$1.02M ₿1.77K	$64.07K ₿40.26
7064	Lola LOLA	$0.00006399	-0.49	$63.99K	$0.00006668	$0.00006148	$16.92	$63.99K	$63.99K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001445 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02091 ₿0.00000019	$0.01984 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7073	Patchwork Naval NAVAL	$0.00006501	-0.57	$63.76K	$0.00006781	$0.00006271	$323.36	$63.76K	$63.76K
7079	Molly MOLLY	$0.0000001507	-9.06	$63.39K	$0.0000001714	$0.0000001435	$3.07K	$63.39K	$63.39K
7082	SUICY the Seal SUICY	$0.00006328	0.03	$63.29K	$0.00006553	$0.00006063	$765.82	$63.29K	$63.29K
7083	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	0.55	$63.27K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$114.35 ₿55.01	$729.09K ₿2.05K	$63.27K ₿177.77
7084	Astra DAO ASTRADAO	$0.000000000673 ₿0.00000000000079	3.67	$63.25K ₿70.23	$0.000000000675 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$9.46 ₿0.84	$63.25K ₿102.77	$63.25K ₿70.23
7085	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005767 ₿0.0000000054	$0.0005464 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7090	Kakaxa KAKAXA	$0.0006312	-11.54	$62.76K	$0.0008362	$0.0006186	$1.39	$62.76K	$62.76K
7094	PulsePad PLSPAD	$0.0003683 ₿0.000000053	0.17	$62.62K ₿9.13	$0.0003866 ₿0.000000057	$0.0003565 ₿0.000000051	$26.06K ₿0.4	$1.84M ₿268.47	$62.62K ₿9.13
7097	Cred LBA	$0.00009262 ₿0.0000000072	8.82	$62.52K ₿4.9	$0.0001078 ₿0.0000000076	$0.00008482 ₿0.0000000069	$29.35K ₿0.02	$92.62K ₿7.26	$62.52K ₿4.9
7101	Impossible Finance IF	$0.006204 ₿0.00000077	0.89	$62.59K ₿7.77	$0.006217 ₿0.00000079	$0.006125 ₿0.00000076	$27.98 ₿0.02	$62.59K ₿7.77	$62.59K ₿7.77
7102	Kovin Segnocchi KOVIN	$0.0000009003 ₿0.00000000031	1.02	$62.47K ₿0	$0.0000009319 ₿0.00000000043	$0.0000008711 ₿0.00000000030	$7.88 ₿2.61	$62.47K ₿21.89	$62.47K ₿0
7104	Kryptomon KMON	$0.00006718 ₿0.00000022	-16.06	$63.45K ₿175.96	$0.00008003 ₿0.00000023	$0.00006001 ₿0.00000022	$3.73K ₿3.66	$67.18K ₿229.15	$63.45K ₿175.96
7109	Blob BLOB	$0.00006375	-1.38	$61.83K	$0.00006671	$0.00006156	$9.38	$61.83K	$61.83K
7111	DigitalNote XDN	$0.00000748 ₿0.00000000034	-3.87	$61.59K ₿2.84	$0.000007829 ₿0.00000000035	$0.000007469 ₿0.00000000032	$1.1 ₿0	$61.59K ₿2.43	$61.59K ₿2.84
7112	PUMLx PUMLX	$0.0004958 ₿0.00000018	2.40	$61.43K ₿22.29	$0.0005523 ₿0.00000018	$0.0004767 ₿0.00000017	$44.93K ₿4.98	$245.5K ₿89.1	$61.43K ₿22.29
7121	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004084 ₿0.000000038	$0.003985 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7123	JELLY AI JAI	$0.000006109	2.57	$61.08K	$0.000006229	$0.000005679	$213.46	$61.08K	$61.08K
7126	ZAZU ZAZU	$0.00006106	-4.37	$61.05K	$0.0000663	$0.00006089	$610.23	$61.05K	$61.05K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-1.02	$60.85K ₿76.82	$0.06319 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7134	Superpower Squad SQUAD	$0.00009406 ₿0.000000018	-0.19	$60.8K ₿12.13	$0.00009623 ₿0.000000019	$0.00009304 ₿0.000000018	$25.92K ₿0.86	$94.06K ₿18.76	$60.8K ₿12.13
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07919 ₿0.00000075	$0.0704 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.29 ₿0.00032	$27.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	ABDS Token ABDS	$0.004029	-2.48	$60.41K	$0.004161	$0.003967	$5.22K	$402.93K	$60.41K
7144	Petoshi PETOSHI	$0.006997	-17.17	$60.16K	$0.008564	$0.00685	$30.37K	$69.98K	$60.16K
7146	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04588 ₿0.00000043	$0.02427 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7147	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7149	Andy ANDY	$0.000006	0.27	$60.03K	$0.0000061	$0.000005419	$24.07K	$60.03K	$60.03K
7150	Wizardia WZRD	$0.0005706 ₿0.000000088	0.05	$59.99K ₿9.36	$0.000571 ₿0.000000089	$0.0005703 ₿0.000000072	$25.62K ₿0.83	$171.19K ₿26.7	$59.99K ₿9.36
7151	SpaceFi SPACE	$0.008526 ₿0.0000011	3.13	$60.08K ₿7.8	$0.008556 ₿0.0000011	$0.008175 ₿0.0000011	$1.91K ₿0.75	$193.12K ₿26.51	$60.08K ₿7.8
7155	Sonne Finance SONNE	$0.0007343 ₿0.0000016	0.56	$59.79K ₿129.49	$0.0007381 ₿0.0000016	$0.0007211 ₿0.0000015	$117.84 ₿8.46	$73.43K ₿165.25	$59.79K ₿129.49
7157	Ton Ship SHIP	$0.0000006593 ₿0.00000000046	-4.27	$59.71K ₿32.18	$0.0000006946 ₿0.00000000048	$0.0000006593 ₿0.00000000038	$19.91 ₿1.79	$65.11K ₿45.47	$59.71K ₿32.18
7158	CULTUR $CULTUR	$0.000005969	0.76	$59.7K	$0.000006049	$0.00000565	$361.93	$59.7K	$59.7K
7159	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01143 ₿0.00000010	$0.01081 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7162	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7166	Ninja Protocol NINJA	$0.002973 ₿0.0000026	-1.78	$59.44K ₿52.86	$0.003092 ₿0.0000029	$0.002917 ₿0.0000025	$247.95 ₿0.37	$59.44K ₿52.86	$59.44K ₿52.86
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07199 ₿0.00000068	$0.06858 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Bonk 2.0 (Sol) BONK2.0	$0.000000000796 ₿0.00000000000018	-5.71	$59.06K ₿13.27	$0.000000000864 ₿0.00000000000020	$0.000000000791 ₿0.00000000000017	$235.61 ₿18.14	$65.21K ₿14.49	$59.06K ₿13.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}