Ergebnisseite 49 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7272	Apes Go Bananas AGB	$0.000000000081 ₿0.000000000000012	-12.09	$66.34K ₿10.02	$0.000000000097 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$44.51K ₿13.4	$66.34K ₿10.02	$66.34K ₿10.02
7281	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004241 ₿0.000000038	$0.004169 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7283	Arcs ARX	$0.0003757 ₿0.000000031	-5.33	$65.8K ₿5.57	$0.0003992 ₿0.000000033	$0.0003596 ₿0.000000030	$40.06K ₿6.3	$149.52K ₿12.65	$65.8K ₿5.57
7285	New Born Haggis Pygmy Hippo HAGGIS	$0.00006567	4.36	$65.67K	$0.00006622	$0.00006176	$88.75	$65.67K	$65.67K
7294	Neroboss NEROBOSS	$0.00006514	9.64	$65.14K	$0.00006559	$0.00005903	$916.89	$65.14K	$65.14K
7296	SQRCAT SQRCAT	$0.00000000135 ₿0.00000000000020	2.49	$65.05K ₿0	$0.000000001372 ₿0.00000000000023	$0.000000001314 ₿0.00000000000019	$168.19 ₿0.35	$65.05K ₿9.98	$65.05K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03315 ₿0.00000030	$0.02992 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7308	Citadel.one XCT	$0.0004229 ₿0.000000088	0.14	$64.55K ₿13	$0.0004233 ₿0.000000090	$0.0004222 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7309	dogecast DOGECAST	$0.00006452	4.90	$64.53K	$0.00006501	$0.00006051	$8.07	$64.53K	$64.53K
7312	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2076 ₿0.0000019	$0.2065 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7313	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7315	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02957 ₿0.00000027	$0.02721 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7316	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-2.09	$64.2K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$941 ₿0.01	$76.86K ₿11.36	$64.2K ₿9.49
7318	Cope COPE	$0.00331 ₿0.0000015	0.87	$64.08K ₿29.03	$0.003312 ₿0.0000015	$0.003268 ₿0.0000015	$117.09 ₿0.02	$165.5K ₿74.98	$64.08K ₿29.03
7321	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7323	Cred LBA	$0.00009419 ₿0.0000000072	45.31	$63.58K ₿4.9	$0.00009786 ₿0.0000000076	$0.00005729 ₿0.0000000069	$130.68K ₿0.02	$94.2K ₿7.26	$63.58K ₿4.9
7324	Kennedy Memecoin BOBBY	$0.00000193	2.98	$63.8K	$0.000001959	$0.00000185	$1.46	$72.7K	$63.8K
7326	Resistance Girl REGI	$0.0006377	-6.11	$63.72K	$0.0007117	$0.0006375	$549.51	$63.72K	$63.72K
7330	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7331	Wizardia WZRD	$0.0006045 ₿0.000000088	-5.08	$63.61K ₿9.36	$0.0006382 ₿0.000000089	$0.0006036 ₿0.000000072	$101.2K ₿0.83	$181.53K ₿26.7	$63.61K ₿9.36
7333	İstanbul Başakşehir Fan Token IBFK	$0.04544 ₿0.000012	-1.35	$63.52K ₿14.42	$0.04664 ₿0.000012	$0.04525 ₿0.000012	$102.89K ₿0.2	$136.38K ₿38.63	$63.52K ₿14.42
7335	Archethic UCO	$0.000153 ₿0.00000062	-22.48	$63.33K ₿0	$0.0002048 ₿0.00000064	$0.0001433 ₿0.00000055	$393.28 ₿1.12	$147.22K ₿625.11	$63.33K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9007 ₿0.0000082	$0.8952 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.53 ₿0.000068	$7.38 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7338	Osmium OSMI	$0.1757	-5.32	$63.22K	$0.216	$0.1676	$38.41	$212.62K	$63.22K
7340	Vendetta VDT	$0.005014 ₿0.0000042	-2.40	$63.13K ₿0	$0.005143 ₿0.0000043	$0.005009 ₿0.0000040	$18.47K ₿0.86	$501.43K ₿427.68	$63.13K ₿0
7342	SpaceFi SPACE	$0.008924 ₿0.0000011	1.88	$62.88K ₿7.8	$0.009025 ₿0.0000011	$0.008705 ₿0.0000011	$1.13K ₿0.75	$202.13K ₿26.51	$62.88K ₿7.8
7343	Tsutsuji Doge's Sister TSUJI	$0.00006681	2.89	$62.86K	$0.00006718	$0.0000649	$286.88	$62.86K	$62.86K
7347	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004751 ₿0.0000000043	$0.0004548 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7348	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005979 ₿0.0000000054	$0.0005665 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7350	TYBENG TYBENG	$0.00003806 ₿0.00000010	1.17	$62.54K ₿19.8	$0.00003948 ₿0.00000010	$0.00003301 ₿0.00000010	$271.27 ₿0.41	$78.42K ₿208.84	$62.54K ₿19.8
7352	GovWorld GOV	$0.001349 ₿0.00000013	0.93	$62.37K ₿8.01	$0.001349 ₿0.00000013	$0.001334 ₿0.00000012	$6.28 ₿0.01	$134.96K ₿13.56	$62.37K ₿8.01
7353	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7357	Lola LOLA	$0.00006195	3.79	$61.97K	$0.00006252	$0.00005903	$7.24	$61.97K	$61.97K
7364	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004234 ₿0.000000038	$0.004132 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7365	Arcona ARCONA	$0.004051 ₿0.00000091	3.50	$61.5K ₿13.82	$0.004117 ₿0.00000092	$0.003898 ₿0.00000086	$2.69 ₿0.02	$61.5K ₿13.82	$61.5K ₿13.82
7367	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7371	Just a Black Rock on Base ROCK	$0.000006129 ₿0.000000046	3.94	$61.35K ₿0	$0.000006199 ₿0.000000050	$0.00000589 ₿0.000000046	$1.83 ₿1.5	$61.35K ₿465.86	$61.35K ₿0
7375	Bugna BGA	$0.0000013	0.75	$60.92K	$0.000001309	$0.00000126	$66.43	$60.92K	$60.92K
7380	Woke Chain GOWOKE	$0.00007354	3.92	$60.6K	$0.00007451	$0.00006965	$63.97	$60.6K	$60.6K
7390	Pog POG	$0.00006014	49.73	$60.15K	$0.00007676	$0.00003927	$19.16K	$60.15K	$60.15K
7391	GOBI GOBI	$0.00006013	8.42	$60.14K	$0.00006053	$0.00005547	$489.59	$60.14K	$60.14K
7393	Dexlab DXL	$0.0003589 ₿0.00000021	1.96	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003506 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7394	Signata SATA	$0.003034 ₿0.00000028	-83.91	$59.81K ₿5.64	$0.01916 ₿0.00000028	$0.002769 ₿0.00000010	$475.99 ₿0	$303.53K ₿28.63	$59.81K ₿5.64
7395	Shiba Saga SHIA	$0.0002132 ₿0.00000040	30.97	$59.75K ₿112.69	$0.0002147 ₿0.00000043	$0.0001625 ₿0.00000039	$1.95K ₿14.47	$426.68K ₿804.73	$59.75K ₿112.69
7396	Polkarare PRARE	$0.001168 ₿0.000000042	-19.78	$59.67K ₿2.14	$0.001461 ₿0.000000042	$0.001166 ₿0.000000040	$114.36K ₿0.23	$116.88K ₿4.2	$59.67K ₿2.14
7397	Cyberpunk City CYBER	$0.001588 ₿0.0000022	3.84	$59.64K ₿75.37	$0.001594 ₿0.0000023	$0.001529 ₿0.0000022	$68.43 ₿0.23	$149.44K ₿209.8	$59.64K ₿75.37
7400	Blob BLOB	$0.0000613	9.61	$59.48K	$0.00006182	$0.00005484	$640.95	$59.48K	$59.48K
7401	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007351 ₿0.000000000067	$0.000006608 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7402	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	-1.24	$59.43K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$113.29 ₿0.84	$59.43K ₿102.77	$59.43K ₿70.23
7405	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7411	Don't Die DONTDIE	$0.00005902	-19.59	$59.03K	$0.00007478	$0.00005797	$2.69K	$59.03K	$59.03K
7418	Lamas Finance LMF	$0.007974 ₿0.0000029	-0.45	$58.71K ₿0	$0.008805 ₿0.0000044	$0.007387 ₿0.0000028	$7.1K ₿1.81	$58.71K ₿29.03	$58.71K ₿0
7421	His name gort GORT	$0.00005849	5.98	$58.51K	$0.0000593	$0.00005474	$209.45	$58.51K	$58.51K
7422	UFOPEPE UFO	$0.00005891	2.74	$58.42K	$0.00005974	$0.00005581	$253.82	$58.42K	$58.42K
7423	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	4.25	$58.36K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$67.22 ₿55.01	$672.47K ₿2.05K	$58.36K ₿177.77
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Seal Dog SOG	$0.00000687	0.39	$58.09K	$0.00000715	$0.000006829	$19.6	$58.09K	$58.09K
7428	Sonne Finance SONNE	$0.0007126 ₿0.0000016	-6.78	$58.03K ₿129.49	$0.0007698 ₿0.0000016	$0.0007123 ₿0.0000015	$468.89 ₿8.46	$71.26K ₿165.25	$58.03K ₿129.49
7432	SUNNED SUNNED	$0.0000578	0.92	$57.8K	$0.00005844	$0.00005726	$92.49	$57.8K	$57.8K
7433	LOD3 Token LOD3	$0.0009174 ₿0.00010	1.98	$57.8K ₿0	$0.0009174	$0.0008995	$22.24 ₿0	$706.46K ₿8.01K	$57.8K ₿0
7438	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007175 ₿0.000000065	$0.006967 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7441	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0514 ₿0.00000047	$0.02485 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7452	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	0.01	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7455	Cathena Gold CGO	$0.00000503 ₿0.00000000039	0.07	$56.56K ₿0	$0.000005229 ₿0.00000000042	$0.000005 ₿0.00000000039	$168.27 ₿0.04	$540.87K ₿39.66	$56.56K ₿0
7456	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006113 ₿0.00000000055	$0.00005652 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7458	SEED SEED	$0.002819 ₿0.0000030	4.04	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002709 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7459	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.26	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.000503 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7461	PulsePad PLSPAD	$0.0003337 ₿0.000000053	7.40	$56.72K ₿9.13	$0.0003509 ₿0.000000057	$0.0003104 ₿0.000000051	$105.35K ₿0.4	$1.67M ₿268.47	$56.72K ₿9.13
7462	Ninja Protocol NINJA	$0.002809 ₿0.0000026	4.85	$56.19K ₿52.86	$0.002817 ₿0.0000029	$0.002657 ₿0.0000025	$140.9 ₿0.37	$56.19K ₿52.86	$56.19K ₿52.86
7464	Antara Token ANTT	$0.000994 ₿0.0000024	0.09	$56.15K ₿0	$0.001008 ₿0.0000025	$0.0009833 ₿0.0000023	$44.03K ₿2.64	$119.28K ₿289.86	$56.15K ₿0
7468	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7480	Ara Token ARA	$0.00007559 ₿0.0000000048	-0.04	$55.68K ₿3.59	$0.00007563	$0.00007558	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7481	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	0	$55.6K ₿0	$0.000000000491 ₿0.00000000000034	$0.000000000491 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04589 ₿0.00000041	$0.04159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	SANTA HAT SANTAHAT	$0.00005559	5.98	$55.47K	$0.00005661	$0.00005135	$646.92	$55.47K	$55.47K
7487	Lets Get This Bread LGTB	$0.00000555	-2.80	$55.45K	$0.000005759	$0.00000546	$10.16	$55.45K	$55.45K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000113 ₿0.000000000010	$0.0000008633 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Yellow Pepe YELPE	$0.00005529	6.97	$55.29K	$0.00006014	$0.0000513	$4.2K	$55.29K	$55.29K
7494	Sifchain EROWAN	$0.000001819 ₿0.00000000070	3.27	$55.2K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000176 ₿0.00000000043	$596.81 ₿0.25	$55.28K ₿4.66	$55.2K ₿4.63
7495	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02267 ₿0.00000020	$0.02241 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7498	Wall Street Games WSG	$0.00007326 ₿0.00000054	-0.13	$54.97K ₿0	$0.0000788 ₿0.00000061	$0.00007276 ₿0.00000054	$409.52 ₿1.41	$54.97K ₿272.92	$54.97K ₿0
7505	King of Legends KOL	$0.0001869 ₿0.00000083	-3.64	$54.86K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$77.63K ₿43.61	$65.39K ₿561.89	$54.86K ₿221.02
7506	Elumia ELU	$0.0001013 ₿0.00000016	-15.24	$54.86K ₿89.44	$0.0001195 ₿0.00000016	$0.0001 ₿0.00000015	$58.41K ₿128.27	$103.28K ₿168.39	$54.86K ₿89.44
7507	Andy ANDY	$0.00000548	-2.59	$54.81K	$0.00000715	$0.000005159	$37.65K	$54.81K	$54.81K
7510	Joe Hat HAT	$372.13 ₿0.039	0.28	$54.7K ₿5.77	$384.68 ₿0.039	$369.57 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7513	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04613 ₿0.00000042	$0.0396 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7516	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7520	Bonk 2.0 (Sol) BONK2.0	$0.00000000073 ₿0.00000000000018	9.50	$54.21K ₿13.27	$0.000000000736 ₿0.00000000000020	$0.000000000663 ₿0.00000000000017	$307.71 ₿18.14	$59.85K ₿14.49	$54.21K ₿13.27
7521	VitAI VITAI	$0.0005458	0.20	$54.16K	$0.0005465	$0.0005441	$2.32	$54.16K	$54.16K
7522	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7523	Fuse Bridged WBTC (Fuse) WBTC	$131,041	5.17	$54.14K	$131,108	$124,226	$8.16	$54.14K	$54.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004067 ₿0.000000037	$0.003863 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	MetalCore MCG	$0.0001394	6.86	$53.97K	$0.0001397	$0.0001284	$103.56K	$53.97K	$53.97K
7528	Petals PTS	$0.000003819 ₿0.000000028	1.38	$53.91K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$115.92K ₿0.18	$381.69K ₿2.84K	$53.91K ₿400.75
7530	HitChain HIT	$0.0000008743 ₿0.000000000094	-0.54	$53.88K ₿5.79	$0.0000008862 ₿0.000000000099	$0.0000008607 ₿0.000000000091	$104.84K ₿0.05	$89.8K ₿9.64	$53.88K ₿5.79
7533	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	3.29	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.0000653 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7539	A51 Finance A51	$0.03305 ₿0.0000044	2.09	$53.5K ₿0	$0.06526 ₿0.0000046	$0.03054 ₿0.0000044	$162.93 ₿0.01	$123.77K ₿19.04	$53.5K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}