49 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	Pacoca PACOCA	$0.0001325 ₿0.000000015	-1.91	$66.81K ₿7.27	$0.0001352 ₿0.000000016	$0.0001321 ₿0.000000015	$39.99 ₿0.05	$66.85K ₿2.86	$66.81K ₿7.27
6537	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6539	Omega OMEGA	$0.00006653	-3.10	$66.84K	$0.00007053	$0.00006642	$80.99	$66.84K	$66.84K
6540	LandRocker LRT	$0.00002979	4.25	$67.62K	$0.00003257	$0.00002169	$13.57K	$289.92K	$67.62K
6543	Hummus HUM	$0.0004902 ₿0.00000019	-0.54	$66.63K ₿22.07	$0.0004987 ₿0.00000021	$0.0004887 ₿0.00000019	$100.43 ₿0.1	$147.09K ₿57.97	$66.63K ₿22.07
6546	Alanyaspor Fan Token ALA	$0.04952 ₿0.0000068	-2.14	$66.37K ₿6.68	$0.05098 ₿0.0000068	$0.04941 ₿0.0000065	$1.87K ₿0.2	$148.52K ₿20.39	$66.37K ₿6.68
6547	His name gort GORT	$0.00006648	-3.20	$66.34K	$0.00007228	$0.00006253	$345.2	$66.34K	$66.34K
6548	Shibavax SHIBX	$0.000006839 ₿0.00000000053	-0.71	$66.29K ₿5.15	$0.00000696 ₿0.00000000053	$0.00000679 ₿0.00000000052	$1 ₿0	$68.4K ₿5.31	$66.29K ₿5.15
6549	Fuse Bridged WBTC (Fuse) WBTC	$83,650	0.57	$66.27K	$83,650	$83,175	$4.37	$66.27K	$66.27K
6550	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05305 ₿0.00000064	$0.05064 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6552	BERF BERF	$0.0001576	-19.48	$66.08K	$0.0001957	$0.0001573	$5.51K	$66.08K	$66.08K
6554	Polylastic POLX	$0.0000008339 ₿0.00000000051	-20.56	$65.95K ₿40.33	$0.000001049 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.55K ₿6.53	$81.84K ₿51.04	$65.95K ₿40.33
6555	AVIAN AVN	$0.000009079 ₿0.0000000011	-3.58	$65.87K ₿6.53	$0.000009809 ₿0.0000000010	$0.00000897 ₿0.0000000010	$109.33 ₿0.01	$65.91K ₿6.53	$65.87K ₿6.53
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005722 ₿0.0000000069	$0.0004907 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003241 ₿0.000000000039	$0.000003124 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Decentr DEC	$0.0006014 ₿0.00000013	-4.63	$65.42K ₿15.18	$0.0006941 ₿0.00000014	$0.0006004 ₿0.00000013	$1.25K ₿2.3	$120.3K ₿27.91	$65.42K ₿15.18
6560	Boshi BOSHI	$0.00006645	-2.87	$65.33K	$0.00007074	$0.00006618	$282.37	$65.33K	$65.33K
6562	Workie WORKIE	$0.00006482	-1.17	$65.27K	$0.00006705	$0.00006456	$201.7	$65.27K	$65.27K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003555 ₿0.0000000043	$0.0003217 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009907 ₿0.00000012	$0.009288 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6565	PRIMAL PRIMAL	$0.0000226 ₿0.0000000066	-1.77	$65.16K ₿17.55	$0.00002311 ₿0.0000000068	$0.00002199 ₿0.0000000065	$8.02K ₿1.09	$112.98K ₿33.09	$65.16K ₿17.55
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001258 ₿0.000000015	$0.001069 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Kryptonite Staked SEI STSEI	$0.1621 ₿0.0000095	-4.74	$65.16K ₿0	$0.1702 ₿0.000010	$0.1618 ₿0.0000095	$4.94K ₿0.74	$65.16K	$65.16K ₿0
6571	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6575	Cope COPE	$0.003349 ₿0.0000015	-0.11	$64.82K ₿29.03	$0.003372 ₿0.0000015	$0.003337 ₿0.0000015	$111.62 ₿0.02	$167.4K ₿74.98	$64.82K ₿29.03
6582	SatoshiSync SSNC	$0.000535 ₿0.0000019	-0.01*	$64.32K ₿0	$0.000535 ₿0.0000023	$0.0005318 ₿0.0000018	$2.25K ₿19.28	$534.69K ₿1.97K	$64.32K ₿0
6583	TYBENG TYBENG	$0.0000391 ₿0.00000010	-12.18	$64.3K ₿19.8	$0.00005377 ₿0.00000010	$0.00003906 ₿0.00000010	$687.67 ₿0.41	$80.62K ₿208.84	$64.3K ₿19.8
6587	TURBO.WIN TURBO	$0.0001329	-10.38	$64.04K	$0.0001493	$0.0001327	$285.66	$64.04K	$64.04K
6591	One Cash ONC	$0.04163 ₿0.0000016	0.61	$63.79K ₿2.58	$0.04163 ₿0.0000016	$0.03999 ₿0.0000015	$1.53K ₿0.18	$63.79K ₿2.58	$63.79K ₿2.58
6592	Qredo OPEN	$0.00009064 ₿0.00000087	1.10	$63.73K ₿613.24	$0.0001125 ₿0.00000099	$0.00008932 ₿0.00000081	$2.97K ₿99.61	$117.24K ₿1.13K	$63.73K ₿613.24
6596	EYE Am Watching You EYE	$0.00006626	-0.85	$63.56K	$0.00006807	$0.00006402	$79.84	$63.56K	$63.56K
6599	NULL MATRIX NULL	$7.02	-1.30	$63.43K	$7.35	$6.88	$277.38	$63.43K	$63.43K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003464 ₿0.000000042	$0.003167 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	FLUX FLUX	$0.01608 ₿0.0000013	-0.91	$63.1K ₿3.59	$0.01629 ₿0.0000013	$0.01605 ₿0.0000013	$1.96 ₿0.01	$63.1K ₿3.59	$63.1K ₿3.59
6606	SeChain SNN	$0.00000197 ₿0.000000000064	0	$63.02K ₿2.08	$0	$0	$0.32 ₿0	$76.8K ₿2.53	$63.02K ₿2.08
6607	PARADOX PARADOX	$0.06312	-0.74	$63K	$0.06761	$0.063	$362.91	$63K	$63K
6610	GUS GUS	$0.000006289 ₿0.0000000015	-1.35	$62.92K ₿15.48	$0.000006379 ₿0.0000000019	$0.000006229 ₿0.0000000015	$15.42 ₿0.46	$62.92K ₿15.48	$62.92K ₿15.48
6612	Fuku-Kun FUKU	$0.0000001656	-13.22	$62.89K	$0.0000001966	$0.0000001655	$29.03K	$62.89K	$62.89K
6615	Ikigai IKIGAI	$0.00007836	0.90	$62.76K	$0.00008035	$0.00007627	$134.3K	$62.76K	$62.76K
6616	SQRCAT SQRCAT	$0.000000001302 ₿0.00000000000020	-5.52	$62.71K ₿0	$0.000000001383 ₿0.00000000000023	$0.000000001294 ₿0.00000000000019	$2.11 ₿0.35	$62.71K ₿9.98	$62.71K ₿0
6620	Zoomer ZOOMER	$0.0001533	-3.36	$62.5K	$0.0001616	$0.0001524	$86	$62.5K	$62.5K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003112 ₿0.000000037	$0.002665 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Squid Game SQUID	$0.0000006244 ₿0.000000000043	-1.82	$62.44K ₿4.35	$0.0000006436 ₿0.000000000048	$0.000000619 ₿0.000000000040	$35.1 ₿0.08	$62.44K ₿4.35	$62.44K ₿4.35
6628	Not Financial Advice NFAI	$0.0007338 ₿0.00000028	-4.17	$62.1K ₿23.82	$0.0008775 ₿0.00000030	$0.0007321 ₿0.00000027	$245.78 ₿5.49	$70.45K ₿27.03	$62.1K ₿23.82
6632	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6635	Kine Protocol KINE	$0.00306 ₿0.0000030	0.89	$61.87K ₿62.14	$0.003117 ₿0.0000031	$0.003027 ₿0.0000029	$14.07K ₿2.04	$306.09K ₿307.46	$61.87K ₿62.14
6636	Futureswap FST	$0.001781 ₿0.00000050	3.53	$61.79K ₿17.37	$0.001799 ₿0.00000055	$0.001717 ₿0.00000048	$1.9K ₿0.3	$61.79K ₿17.37	$61.79K ₿17.37
6639	Impossible Finance IF	$0.006122 ₿0.00000077	-0.50	$61.64K ₿7.77	$0.006183 ₿0.00000079	$0.006091 ₿0.00000076	$14.1 ₿0.02	$61.64K ₿7.77	$61.64K ₿7.77
6641	EGG EGG	$0.00001029 ₿0.0000000027	1.64	$61.58K ₿16.24	$0.00001197 ₿0.0000000030	$0.00000989 ₿0.0000000024	$1.79K ₿0.22	$61.58K ₿16.24	$61.58K ₿16.24
6642	Ethermon EMON	$0.0004174 ₿0.000000021	0.04	$61.44K ₿3.17	$0.000418 ₿0.000000024	$0.0004162 ₿0.000000021	$1.8K ₿0.43	$167.14K ₿8.62	$61.44K ₿3.17
6644	Sora XOR	$0 ₿0.0000000017	0.22	$61.28K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.89K ₿3.33	$61.28K ₿34.32	$61.28K ₿34.27
6645	Defi Warrior FIWA	$0.00002699 ₿0.0000000010	4.68	$61.22K ₿2.42	$0.00002799 ₿0.0000000011	$0.00002544 ₿0.0000000010	$24.61K ₿0.63	$269.61K ₿10.66	$61.22K ₿2.42
6647	Civfund Stone 0NE	$0.000000000063 ₿0.0000000000000076	-1.60	$61.15K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000062 ₿0.0000000000000076	$7.25 ₿0	$61.15K ₿7.48	$61.15K ₿7.48
6649	Global Fan Token GLFT	$0.0000009237 ₿0.00000000019	-1.44	$61.09K ₿13.15	$0.0000009377 ₿0.00000000019	$0.0000009231 ₿0.00000000017	$4.1K ₿6.9	$61.09K ₿13.15	$61.09K ₿13.15
6651	ArbiPad ARBI	$0.00001119 ₿0.0000000035	3.66	$61.08K ₿18.82	$0.00001119 ₿0.0000000035	$0.00001072 ₿0.0000000034	$770.24 ₿1.63	$111.97K ₿35.76	$61.08K ₿18.82
6652	GovWorld GOV	$0.001321 ₿0.00000013	5.37	$61.06K ₿8.01	$0.01117 ₿0.00000013	$0.01058 ₿0.00000012	$12.75 ₿0.01	$132.14K ₿13.56	$61.06K ₿8.01
6653	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07124 ₿0.00000086	$0.06145 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6656	Sonne Finance SONNE	$0.0007491 ₿0.0000016	-7.18	$60.98K ₿129.49	$0.0008078 ₿0.0000016	$0.0007511 ₿0.0000015	$945.12 ₿8.46	$74.92K ₿165.25	$60.98K ₿129.49
6659	Ponchiqs PONCH	$0.003492	-10.30	$60.87K	$0.003914	$0.00346	$31.28K	$1.4M	$60.87K
6662	SolGoat SOLGOAT	$0.0006082 ₿0.00000076	31.29	$60.83K ₿0	$0.07366 ₿0.00000089	$0.04646 ₿0.00000056	$5.5 ₿50.3	$60.83K ₿76.22	$60.83K ₿0
6663	Melo MELO	$0.0000001444	-11.82	$60.79K	$0.0000001694	$0.0000001392	$33.1K	$60.79K	$60.79K
6664	Ropirito ROPIRITO	$0.00006074	2.20	$60.75K	$0.00006074	$0.00005944	$35.56	$60.75K	$60.75K
6668	Andy ANDY	$0.000006059	1.87	$60.49K	$0.00000661	$0.00000571	$23.75K	$60.49K	$60.49K
6670	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006394 ₿0.000000077	$0.006257 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6671	Vault Terminal VAULT	$0.00006281	-1.54	$60.44K	$0.00006621	$0.00006258	$229.31	$60.44K	$60.44K
6675	Aletheia ALETHEIA	$0.00006026	-4.10	$60.38K	$0.00006399	$0.0000605	$188.64	$60.38K	$60.38K
6677	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6678	Roseon ROSX	$0.0006713 ₿0.00000032	4.62	$60.22K ₿29.68	$0.0006766 ₿0.00000036	$0.0006395 ₿0.00000031	$538.45 ₿3.41	$60.22K ₿29.68	$60.22K ₿29.68
6679	Puffy PUFFY	$0.000001349	-28.33	$60.18K	$0.000001999	$0.000001349	$8.33	$60.18K	$60.18K
6683	YOUR AI YOURAI	$0.0013 ₿0.0000024	1.41	$59.85K ₿114.49	$0.001403 ₿0.0000027	$0.001281 ₿0.0000024	$71.47K ₿15.1	$1.3M ₿2.48K	$59.85K ₿114.49
6684	KCAL KCAL	$0.01532 ₿0.0000021	-0.68	$59.82K ₿8.47	$0.01546 ₿0.0000022	$0.01522 ₿0.0000021	$28.92K ₿5.3	$766.91K ₿108.62	$59.82K ₿8.47
6693	New Born Haggis Pygmy Hippo HAGGIS	$0.00005954	-1.15	$59.52K	$0.00006194	$0.00005941	$32.73	$59.52K	$59.52K
6695	Spike SPIKE	$0.00005967	-3.53	$59.48K	$0.00006218	$0.0000595	$2.29	$59.48K	$59.48K
6696	ABDS Token ABDS	$0.003781	-3.55	$59.45K	$0.003921	$0.003778	$96.79K	$378.18K	$59.45K
6697	Moonscape MSCP	$0.00006598 ₿0.0000000043	-0.38	$59.44K ₿3.92	$0.00006679 ₿0.0000000077	$0.00006566 ₿0.0000000042	$0.13 ₿1.08	$73.24K ₿4.83	$59.44K ₿3.92
6698	Trump Mania TMANIA	$0.00005954	-3.83	$59.42K	$0.00006315	$0.00005946	$107.99	$59.42K	$59.42K
6699	JAK JAK	$0.0000595	-2.68	$59.36K	$0.00006247	$0.00005934	$94.78	$59.36K	$59.36K
6700	Konomi Network KONO	$0.001616 ₿0.00000029	-6.97	$59.31K ₿10.83	$0.001763 ₿0.00000030	$0.001613 ₿0.00000028	$337.78 ₿2.45	$161.67K ₿29.52	$59.31K ₿10.83
6708	Rebase GG IRL $IRL	$0.001187 ₿0.0000017	-22.07	$58.96K ₿66.4	$0.004168 ₿0.0000018	$0.001111 ₿0.0000015	$1.96K ₿9.93	$593.94K ₿901.75	$58.96K ₿66.4
6709	Blob BLOB	$0.00006095	-8.15	$58.95K	$0.00006766	$0.00006077	$390	$58.95K	$58.95K
6710	Onigiri ONI	$0.0000001424	-0.75	$58.92K	$0.0000001674	$0.0000001407	$31.59K	$59.94K	$58.92K
6714	upsidedowncat USDCAT	$0.000006849	-2.78	$58.7K	$0.00000722	$0.000006839	$25.37	$58.7K	$58.7K
6715	리브라 크레딧 LBA	$0.00008691 ₿0.0000000072	8.00	$58.64K ₿4.9	$0.00008888 ₿0.0000000076	$0.00008024 ₿0.0000000069	$2.41K ₿0.02	$86.87K ₿7.26	$58.64K ₿4.9
6719	Little Dragon 1ON8	$0.006583 ₿0.0000069	-9.32	$58.49K ₿0	$0.008976 ₿0.0000077	$0.006502 ₿0.0000067	$4.57K ₿7.11	$58.49K ₿61.67	$58.49K ₿0
6724	HULVIN HULVIN	$0.00002773	1.97	$58.23K	$0.00002811	$0.00002718	$1.76	$58.23K	$58.23K
6726	ARMOR ARMOR	$0.0002455 ₿0.000000038	-2.13	$58.21K ₿9.15	$0.0002539 ₿0.000000041	$0.0002451 ₿0.000000038	$49.73 ₿0.06	$183.89K ₿28.91	$58.21K ₿9.15
6727	Ginnan GINNAN	$0.00000005817	0	$58.18K	$0	$0	$70.32	$58.18K	$58.18K
6733	Wizardia WZRD	$0.0005523 ₿0.000000088	-0.39	$58.04K ₿9.36	$0.0005554 ₿0.000000089	$0.00055 ₿0.000000072	$2.02K ₿0.83	$165.62K ₿26.7	$58.04K ₿9.36
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002911 ₿0.000000000035	$0.000002841 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Cathena Gold CGO	$0.000005489 ₿0.00000000039	17.41	$57.7K ₿0	$0.000005489 ₿0.00000000042	$0.00000468 ₿0.00000000039	$1.07K ₿0.04	$587.76K ₿39.66	$57.7K ₿0
6742	Gun Game GG	$0.0008436	0	$57.52K	$0	$0	$4.13	$74.59K	$57.52K
6744	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6748	MSQ Cycle Burn BURN	$0.005609	-1.95	$57.22K	$0.005779	$0.005571	$10.82	$57.22K	$57.22K
6749	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-1.74	$57.19K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$158.71 ₿0.01	$68.47K ₿11.36	$57.19K ₿9.49
6756	Polinate POLI	$0.0002455 ₿0.000000013	-8.30	$57.14K ₿3.23	$0.0002678 ₿0.000000014	$0.0002436 ₿0.000000012	$1.36K ₿0.14	$122.77K ₿6.94	$57.14K ₿3.23
6763	Rewardable REWARD	$0.0002291	11.16	$56.78K	$0.0003658	$0.0001774	$1.67K	$229.13K	$56.78K
6766	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6767	Blitz Labs BLITZ	$0.0002664 ₿0.000000011	-0.05	$56.6K ₿2.54	$0.0002687 ₿0.000000012	$0.000266 ₿0.0000000065	$7.06 ₿0	$71.94K ₿3.23	$56.6K ₿2.54
6768	MoonLana MOLA	$0.0000135 ₿0.00000000092	-0.47	$56.59K ₿3.86	$0.0000136 ₿0.0000000010	$0.00001348 ₿0.00000000091	$3.9 ₿0.01	$56.74K ₿3.87	$56.59K ₿3.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}