49 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7082	Bugna BGA	$0.000001379	8.43	$65K	$0.00000141	$0.000001269	$144.43	$65K	$65K
7084	Vendetta VDT	$0.005158 ₿0.0000042	-1.74	$64.94K ₿0	$0.005255 ₿0.0000043	$0.005156 ₿0.0000040	$103K ₿0.86	$515.82K ₿427.68	$64.94K ₿0
7086	Benzene BZN	$0.06091 ₿0.0000019	0.20	$64.86K ₿1.96	$0.1985 ₿0.0000019	$0.1975 ₿0.0000018	$36.76 ₿0	$6.06M ₿188.67	$64.86K ₿1.96
7087	TrackedBio TRACKEDBIO	$0.00006545	-0.42	$64.85K	$0.0000659	$0.00006163	$14.71	$65.44K	$64.85K
7094	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	3.33	$64.69K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$1.94 ₿0.01	$77.46K ₿11.36	$64.69K ₿9.49
7099	Finance Vote FVT	$0.0003143 ₿0.0000000083	-4.98	$64.35K ₿1.71	$0.000333	$0.0003076	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7101	Kakaxa KAKAXA	$0.0006471	0.08	$64.34K	$0.0006807	$0.0006401	$320.37	$64.34K	$64.34K
7104	NFTBooks NFTBS	$0.000000001056 ₿0.00000000000038	-5.18	$63.98K ₿26.2	$0.000000001114 ₿0.00000000000041	$0.000000000989 ₿0.00000000000038	$34.16 ₿0.44	$105.07K ₿38.8	$63.98K ₿26.2
7105	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7108	Biaoqing TRON BIAO	$0.0000638	0	$63.8K	$0	$0	$4.65	$63.8K	$63.8K
7121	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005716 ₿0.0000000054	$0.0005417 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7125	Gold GOLD	$0.003853 ₿0.00000045	-5.90	$63.33K ₿7.19	$0.004095 ₿0.00000045	$0.003728 ₿0.00000044	$65.69 ₿0.01	$63.33K ₿9.5	$63.33K ₿7.19
7128	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.2 ₿0.000068	$7.05 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0785 ₿0.00000075	$0.06978 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Cope COPE	$0.003247 ₿0.0000015	1.11	$62.87K ₿29.03	$0.003251 ₿0.0000015	$0.003177 ₿0.0000015	$200.41 ₿0.02	$162.36K ₿74.98	$62.87K ₿29.03
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.99 ₿0.00032	$26.92 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Sifchain EROWAN	$0.00000207 ₿0.00000000070	0.54	$62.83K ₿4.63	$0.000002099 ₿0.00000000077	$0.000001999 ₿0.00000000043	$84.5 ₿0.25	$62.93K ₿4.66	$62.83K ₿4.63
7139	Konomi Network KONO	$0.001711 ₿0.00000029	-6.49	$62.81K ₿10.83	$0.00183 ₿0.00000030	$0.001596 ₿0.00000028	$101.25K ₿2.45	$171.19K ₿29.52	$62.81K ₿10.83
7140	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004543 ₿0.0000000043	$0.0004348 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7144	Cyberpunk City CYBER	$0.00166 ₿0.0000022	-3.04	$62.26K ₿75.37	$0.001719 ₿0.0000023	$0.001583 ₿0.0000022	$17.69 ₿0.23	$156.03K ₿209.8	$62.26K ₿75.37
7145	GovWorld GOV	$0.001345 ₿0.00000013	-3.91	$62.2K ₿8.01	$0.001406 ₿0.00000013	$0.001341 ₿0.00000012	$13.15 ₿0.01	$134.6K ₿13.56	$62.2K ₿8.01
7147	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04549 ₿0.00000043	$0.02405 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7148	리브라 크레딧 LBA	$0.000092 ₿0.0000000072	-19.07	$62.1K ₿4.9	$0.0001304 ₿0.0000000076	$0.0000865 ₿0.0000000069	$97.99K ₿0.02	$92K ₿7.26	$62.1K ₿4.9
7152	UNICE UNICE	$0.0009964 ₿0.0000017	0.11	$61.91K ₿40.26	$0.0009955 ₿0.0000018	$0.0009942 ₿0.0000015	$20.01 ₿10.84	$987.41K ₿1.77K	$61.91K ₿40.26
7156	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004049 ₿0.000000038	$0.00395 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7158	TYBENG TYBENG	$0.00003753 ₿0.00000010	0.84	$61.66K ₿19.8	$0.00003831 ₿0.00000010	$0.00003418 ₿0.00000010	$281.38 ₿0.41	$77.31K ₿208.84	$61.66K ₿19.8
7160	dogecast DOGECAST	$0.00006158	-1.67	$61.56K	$0.00006261	$0.00005703	$2.11K	$61.56K	$61.56K
7162	WAWA CAT WAWA	$0.0000621	2.92	$61.54K	$0.0000621	$0.00005534	$1.22K	$61.54K	$61.54K
7163	Arcade ARCD	$0.002409	1.43	$61.49K	$0.002413	$0.002355	$173.46	$240.92K	$61.49K
7165	Phavercoin SOCIAL	$0.00001913	-10.80	$61.25K	$0.0000218	$0.00001851	$69.2K	$191.39K	$61.25K
7166	AADex Finance ADE	$0.02449	1.33	$61.23K	$0.02452	$0.02416	$224.21	$244.93K	$61.23K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07137 ₿0.00000068	$0.06799 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7170	UPTOS UPTOS	$0.0000009542	-3.18	$60.87K	$0.0000009856	$0.0000009094	$38.97	$60.87K	$60.87K
7171	스마트캐시 SMART	$0.00002059 ₿0.0000000020	-16.70	$60.85K ₿5.91	$0.00002472 ₿0.0000000029	$0.0000201 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7172	FreeTrump $TRUMP	$0.0006069 ₿0.000000038	-36.35	$60.62K ₿0	$0.0009535 ₿0.000000038	$0.0005908 ₿0.000000038	$10.62K ₿0.05	$60.62K ₿3.84	$60.62K ₿0
7174	Aimbot AI AIMBOT	$0.06063 ₿0.000076	-2.24	$60.63K ₿76.82	$0.06206 ₿0.000082	$0.05942 ₿0.000076	$30.32 ₿0.75	$60.63K ₿76.82	$60.63K ₿76.82
7175	New Born Haggis Pygmy Hippo HAGGIS	$0.00006053	-4.56	$60.52K	$0.00006342	$0.000057	$310.94	$60.52K	$60.52K
7184	디지털노트 XDN	$0.00000724 ₿0.00000000034	-6.70	$59.64K ₿2.84	$0.000007789 ₿0.00000000035	$0.00000724 ₿0.00000000032	$1.9 ₿0	$59.64K ₿2.43	$59.64K ₿2.84
7187	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007028 ₿0.000000000067	$0.000006318 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7188	Lola LOLA	$0.0000594	-2.64	$59.4K	$0.00006101	$0.00005628	$89.1	$59.4K	$59.4K
7192	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7197	Alanyaspor Fan Token ALA	$0.03828 ₿0.0000068	-4.34	$58.99K ₿6.68	$0.04024 ₿0.0000068	$0.03644 ₿0.0000065	$99.08K ₿0.2	$114.86K ₿20.39	$58.99K ₿6.68
7199	Sonne Finance SONNE	$0.0007241 ₿0.0000016	-0.99	$58.96K ₿129.49	$0.000733 ₿0.0000016	$0.000719 ₿0.0000015	$73.19 ₿8.46	$72.41K ₿165.25	$58.96K ₿129.49
7200	MetalCore MCG	$0.0001532	-1.79	$58.91K	$0.0001574	$0.0001521	$96.81K	$58.91K	$58.91K
7204	Dexlab DXL	$0.0003524 ₿0.00000021	-0.43	$58.78K ₿36.12	$0.0003539 ₿0.00000025	$0.0003424 ₿0.00000019	$38.79 ₿0.06	$352.52K ₿216.66	$58.78K ₿36.12
7205	Kovin Segnocchi KOVIN	$0.0000008466 ₿0.00000000031	-5.04	$58.77K ₿0	$0.0000008915 ₿0.00000000043	$0.0000008095 ₿0.00000000030	$551.42 ₿2.61	$58.77K ₿21.89	$58.77K ₿0
7206	SpaceFi SPACE	$0.008319 ₿0.0000011	-3.41	$58.67K ₿7.8	$0.008612 ₿0.0000011	$0.008147 ₿0.0000011	$1.11K ₿0.75	$188.59K ₿26.51	$58.67K ₿7.8
7208	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01256 ₿0.00000012	$0.01177 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Chuan Pu CHUANPU	$0.00005944	-20.62	$58.27K	$0.00007487	$0.00005522	$5.55K	$58.27K	$58.27K
7214	Polkarare PRARE	$0.001141 ₿0.000000042	-1.78	$58.26K ₿2.14	$0.001388 ₿0.000000042	$0.001122 ₿0.000000040	$104.24K ₿0.23	$114.13K ₿4.2	$58.26K ₿2.14
7215	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.00686 ₿0.000000065	$0.006661 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7218	Neroboss NEROBOSS	$0.00005793	-3.18	$57.94K	$0.00005984	$0.00005747	$2.56	$57.94K	$57.94K
7221	Kennedy Memecoin BOBBY	$0.00000174	-7.86	$57.57K	$0.000001889	$0.0000017	$70.02	$65.61K	$57.57K
7226	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04914 ₿0.00000047	$0.02376 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7227	Lamas Finance LMF	$0.007766 ₿0.0000029	-7.71	$57.36K ₿0	$0.008531 ₿0.0000044	$0.007342 ₿0.0000028	$2.12K ₿1.81	$57.36K ₿29.03	$57.36K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Ethermon EMON	$0.0003845 ₿0.000000021	2.84	$56.54K ₿3.17	$0.0003918 ₿0.000000024	$0.0003724 ₿0.000000021	$102.73K ₿0.43	$153.81K ₿8.62	$56.54K ₿3.17
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1661 ₿0.0000015	$0.1619 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7242	Sol Bastard SOBA	$0.00006338	-7.88	$56.44K	$0.0000688	$0.00005828	$1.4K	$56.44K	$56.44K
7254	Woke Chain GOWOKE	$0.00006797	-7.09	$56.01K	$0.00007317	$0.00006797	$3.81	$56.01K	$56.01K
7255	Tsutsuji Doge's Sister TSUJI	$0.00005946	-5.25	$55.95K	$0.00006308	$0.00005822	$183.24	$55.95K	$55.95K
7256	Antara Token ANTT	$0.0009888 ₿0.0000024	2.23	$55.88K ₿0	$0.0009893 ₿0.0000025	$0.0009636 ₿0.0000023	$44.09K ₿2.64	$118.72K ₿289.86	$55.88K ₿0
7262	Runner on ETH RUNNER	$0.0000556	-26.25	$55.61K	$0.0000754	$0.00005416	$1.8K	$55.61K	$55.61K
7265	GOBI GOBI	$0.00005551	-2.14	$55.51K	$0.00005671	$0.00005263	$305.61	$55.51K	$55.51K
7275	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02167 ₿0.00000020	$0.02143 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7277	Resistance Girl REGI	$0.0005491	-19.06	$54.92K	$0.0007168	$0.0004466	$3.26K	$54.92K	$54.92K
7279	AVIAN AVN	$0.00000732 ₿0.0000000011	5.67	$54.8K ₿6.53	$0.000008859 ₿0.0000000010	$0.000006759 ₿0.0000000010	$66.36 ₿0.01	$54.86K ₿6.53	$54.8K ₿6.53
7281	SUNNED SUNNED	$0.00005484	-0.02	$54.85K	$0.00005485	$0.00005471	$24.35	$54.85K	$54.85K
7284	Arcona ARCONA	$0.003606 ₿0.00000091	-5.75	$54.76K ₿13.82	$0.003826 ₿0.00000092	$0.003498 ₿0.00000086	$1.35 ₿0.02	$54.76K ₿13.82	$54.76K ₿13.82
7285	UFOPEPE UFO	$0.00005506	-7.58	$54.61K	$0.0000621	$0.00005344	$1.58K	$54.61K	$54.61K
7291	Just a Black Rock on Base ROCK	$0.000005429 ₿0.000000046	-5.65	$54.33K ₿0	$0.000005759 ₿0.000000050	$0.00000527 ₿0.000000046	$25.18 ₿1.5	$54.33K ₿465.86	$54.33K ₿0
7293	Joe Hat HAT	$369.28 ₿0.039	-2.69	$54.29K ₿5.77	$380.4 ₿0.039	$355.55 ₿0.038	$272.96 ₿0	$54.29K ₿5.77	$54.29K ₿5.77
7297	Lets Get This Bread LGTB	$0.000005409	3.08	$54.2K	$0.000005429	$0.0000051	$6.76	$54.2K	$54.2K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03169 ₿0.00000030	$0.02861 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7301	Polylastic POLX	$0.0000006788 ₿0.00000000051	3.28	$53.75K ₿40.33	$0.0000006788 ₿0.00000000055	$0.0000006519 ₿0.00000000051	$50.98 ₿6.53	$66.7K ₿51.04	$53.75K ₿40.33
7302	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.0286 ₿0.00000027	$0.02457 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7303	Cathena Gold CGO	$0.000004779 ₿0.00000000039	-4.38	$53.56K ₿0	$0.000005 ₿0.00000000042	$0.00000457 ₿0.00000000039	$98.67 ₿0.04	$514.02K ₿39.66	$53.56K ₿0
7304	Trrxitte ETX	$0.0005354 ₿0.0000029	-36.79	$53.55K ₿0	$0.0008471 ₿0.0000029	$0.0004596 ₿0.0000028	$14.63 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
7305	LOD3 Token LOD3	$0.0008507 ₿0.00010	-4.92	$53.52K ₿0	$0.0008948	$0.0008507	$58.94 ₿0	$655.12K ₿8.01K	$53.52K ₿0
7311	Ara Token ARA	$0.00007226 ₿0.0000000048	0.01*	$53.22K ₿3.59	$0.00007229	$0.00007223	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7313	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005846 ₿0.000000055	$0.005218 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7316	Ninja Protocol NINJA	$0.002654 ₿0.0000026	-1.70	$53.08K ₿52.86	$0.0027 ₿0.0000029	$0.002541 ₿0.0000025	$204.1 ₿0.37	$53.08K ₿52.86	$53.08K ₿52.86
7321	Yellow Pepe YELPE	$0.0000528	-2.06	$52.79K	$0.00005417	$0.00004944	$222.23	$52.79K	$52.79K
7326	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02768 ₿0.00000026	$0.02181 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7328	Tron Cat TCAT	$0.0000525	0.98	$52.5K	$0.0000525	$0.00005186	$167.64	$52.5K	$52.5K
7329	Quint QUINT	$0.0002855 ₿0.00000036	-6.80	$52.47K ₿68	$0.0003068 ₿0.00000042	$0.0002813 ₿0.00000036	$128.48 ₿1.42	$223.84K ₿288.69	$52.47K ₿68
7330	His name gort GORT	$0.00005243	-2.83	$52.44K	$0.00005395	$0.00005211	$20.13	$52.44K	$52.44K
7332	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7333	Signata SATA	$0.002648 ₿0.00000028	-85.26	$52.15K ₿5.64	$0.01826 ₿0.00000028	$0.002627 ₿0.00000010	$299.41 ₿0	$264.66K ₿28.63	$52.15K ₿5.64
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8612 ₿0.0000082	$0.8559 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7346	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	-5.90	$51.75K ₿70.23	$0.000000000585 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7347	Seal Dog SOG	$0.000006119	0.56	$51.75K	$0.000006229	$0.00000609	$42.58	$51.75K	$51.75K
7350	SANTA HAT SANTAHAT	$0.00005183	-0.92	$51.72K	$0.00005232	$0.00004804	$118.92	$51.72K	$51.72K
7354	Super Best Friends SUBF	$0.000000000454 ₿0.00000000000032	-4.82	$51.25K ₿0	$0.000000005689 ₿0.00000000000034	$0.000000000445 ₿0.00000000000031	$28.57 ₿0.67	$329.07K ₿251.5	$51.25K ₿0
7356	힛체인 HIT	$0.000000837 ₿0.000000000094	-7.21	$51.43K ₿5.79	$0.0000009084 ₿0.000000000099	$0.0000008362 ₿0.000000000091	$102.76K ₿0.05	$85.72K ₿9.64	$51.43K ₿5.79
7357	INU INU	$0.00005141	-0.09	$51.7K	$0.00005174	$0.00004829	$152.62	$51.7K	$51.7K
7359	SpacePenguin P3NGUIN	$0.000000001416 ₿0.	-1.24	$51.35K ₿0	$0.000000001434 ₿0.	$0.000000001416 ₿0.	$44.38 ₿0	$51.35K	$51.35K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}