49 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6874	Konomi Network KONO	$0.001977 ₿0.00000029	-5.61	$72.55K ₿10.83	$0.002152 ₿0.00000030	$0.001943 ₿0.00000028	$32.69K ₿2.45	$197.74K ₿29.52	$72.55K ₿10.83
6875	CryptoBlades SKILL	$0.07241 ₿0.000010	-2.14	$72.42K ₿10.15	$0.07399 ₿0.000010	$0.07195 ₿0.0000094	$4.61 ₿5.17	$72.42K ₿10.15	$72.42K ₿10.15
6877	Lets Get This Bread LGTB	$0.00000724	-2.73	$72.36K	$0.0000075	$0.000007079	$2.11	$72.36K	$72.36K
6885	XODEX XODEX	$0.00001025 ₿0.0000000036	-0.24	$71.78K ₿0	$0.0000103 ₿0.0000000038	$0.00000987 ₿0.0000000033	$30.87K ₿0.87	$95.36K ₿36.87	$71.78K ₿0
6886	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6889	Beoble BBL	$0.0003342 ₿0.0000019	-10.51	$71.6K ₿265.76	$0.0003758 ₿0.0000020	$0.0003217 ₿0.0000018	$32.13K ₿83.71	$334.25K ₿1.92K	$71.6K ₿265.76
6893	Idavoll Network IDV	$0.00009042 ₿0.000000066	-0.09	$71.35K ₿52.58	$0.0000906 ₿0.000000072	$0.00008962 ₿0.000000061	$25.7K ₿3.01	$180.86K ₿133.27	$71.35K ₿52.58
6897	위파워 WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007352 ₿0.0000000071	$0.0005398 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6900	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.55	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6907	Woke Chain GOWOKE	$0.00008495	0	$70K	$0	$0	$2.31	$70K	$70K
6909	PRIMAL PRIMAL	$0.00002415 ₿0.0000000066	-2.32	$69.64K ₿17.55	$0.00002517 ₿0.0000000068	$0.00002313 ₿0.0000000065	$26.97K ₿1.09	$120.76K ₿33.09	$69.64K ₿17.55
6914	Blob BLOB	$0.00007202	-2.54	$69.49K	$0.00007465	$0.00007085	$107.85	$69.49K	$69.49K
6920	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-4.64	$69.28K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$18.63 ₿1.45	$170.04K ₿31.75	$69.28K ₿25.44
6921	Vulture Peak VPK	$0.017 ₿0.0000015	-0.21	$68.94K ₿7.36	$0.01718 ₿0.0000015	$0.01693 ₿0.0000014	$8.5 ₿0.03	$508.37K ₿46.23	$68.94K ₿7.36
6922	CoTrader COT	$0.000003719 ₿0.00000000026	-2.02	$69.25K ₿5	$0.00000387	$0.00000358	$33.36 ₿0	$73.33K ₿5.3	$69.25K ₿5
6926	Revenant GAMEFI	$0.03349 ₿0.000011	-0.99	$69.12K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002323 ₿0.000000022	$0.002237 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	UNICE UNICE	$0.001111 ₿0.0000017	-3.71	$69.04K ₿40.26	$0.001166 ₿0.0000018	$0.0011 ₿0.0000015	$6.93K ₿10.84	$1.1M ₿1.77K	$69.04K ₿40.26
6931	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.683 ₿0.0000066	$0.6571 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04448 ₿0.00000042	$0.04242 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001623 ₿0.000000015	$0.001554 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	INU INU	$0.00006931	-1.90	$69.31K	$0.00007278	$0.00006776	$963.47	$69.31K	$69.31K
6941	TYBENG TYBENG	$0.00004178 ₿0.00000010	8.63	$68.38K ₿19.8	$0.00004508 ₿0.00000010	$0.00003741 ₿0.00000010	$3.09 ₿0.41	$85.74K ₿208.84	$68.38K ₿19.8
6942	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002062 ₿0.00000000019	$0.00001761 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6943	Arcade ARCD	$0.002677	-2.83	$68.33K	$0.002757	$0.002677	$59.54	$267.71K	$68.33K
6951	neversol NEVER	$0.0000008567 ₿0.0000000027	-5.99	$68.02K ₿214.75	$0.0000009628 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$27.2K ₿41.04	$85.69K ₿270.5	$68.02K ₿214.75
6952	Blend BLEND	$0.00006802	-2.38	$68.02K	$0.00006967	$0.00006758	$1.4	$68.02K	$68.02K
6953	Osmium OSMI	$0.2184	2.67	$74.86K	$0.2199	$0.1859	$308.71	$264.3K	$74.86K
6955	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6958	Vendetta VDT	$0.005381 ₿0.0000042	-0.07	$67.77K ₿0	$0.005393 ₿0.0000043	$0.005377 ₿0.0000040	$24.67K ₿0.86	$538.32K ₿427.68	$67.77K ₿0
6960	Moonscape MSCP	$0.00007498 ₿0.0000000043	-2.86	$67.61K ₿3.92	$0.0000777 ₿0.0000000077	$0.00007498 ₿0.0000000042	$0.23 ₿1.08	$83.31K ₿4.83	$67.61K ₿3.92
6962	Kryptomon KMON	$0.00007155 ₿0.00000022	-28.31	$67.58K ₿175.96	$0.0001002 ₿0.00000023	$0.00007003 ₿0.00000022	$25.97K ₿3.66	$71.56K ₿229.15	$67.58K ₿175.96
6965	His name gort GORT	$0.00006742	-5.87	$67.42K	$0.00007177	$0.00006635	$341.3	$67.42K	$67.42K
6966	Sol Bastard SOBA	$0.00007813	-36.06	$69.24K	$0.0001221	$0.00006491	$27.86K	$69.24K	$69.24K
6968	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6969	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6973	ZAZU ZAZU	$0.0000671	-2.07	$66.75K	$0.00006917	$0.0000654	$14.56	$66.75K	$66.75K
6976	Lamas Finance LMF	$0.009126 ₿0.0000029	-7.78	$66.97K ₿0	$0.01031 ₿0.0000044	$0.009064 ₿0.0000028	$1.71K ₿1.81	$66.97K ₿29.03	$66.97K ₿0
6979	Sumokoin SUMO	$0.00102 ₿0.00000013	-51.09	$66.68K ₿8.17	$0.002094 ₿0.00000013	$0.00102 ₿0.00000013	$66.73 ₿0.03	$66.7K ₿12.18	$66.68K ₿8.17
6988	SANTA HAT SANTAHAT	$0.00006655	-2.91	$66.4K	$0.00006961	$0.00006556	$312.44	$66.4K	$66.4K
6991	Lola LOLA	$0.00006635	-3.43	$66K	$0.00006936	$0.00006503	$452.63	$66K	$66K
6994	DeFi Yield Protocol DYP	$0.00422 ₿0.0000054	-2.76	$65.87K ₿110.43	$0.04109 ₿0.0000059	$0.004187 ₿0.0000054	$231.95 ₿7.71	$105.63K ₿138.43	$65.87K ₿110.43
6995	Roseon ROSX	$0.0007343 ₿0.00000032	-1.88	$65.85K ₿29.68	$0.0007933 ₿0.00000036	$0.0006825 ₿0.00000031	$1.42K ₿3.41	$65.85K ₿29.68	$65.85K ₿29.68
6998	Espresso Bot ESPR	$0.00006572 ₿0.0000000053	-0.94	$65.72K ₿5.36	$0.00006648 ₿0.0000000054	$0.00006543 ₿0.0000000051	$81.28 ₿0.05	$65.72K ₿5.36	$65.72K ₿5.36
6999	AKITA-BSC AKITA	$0.0002802	-3.16	$65.72K	$0.00029	$0.0002797	$134.72	$65.72K	$65.72K
7000	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01017 ₿0.000000098	$0.009297 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7005	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.71	$65.53K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.37 ₿0.01	$78.46K ₿11.36	$65.53K ₿9.49
7006	GovWorld GOV	$0.001417 ₿0.00000013	0.53	$65.49K ₿8.01	$0.001417 ₿0.00000013	$0.001408 ₿0.00000012	$2.17 ₿0.01	$141.72K ₿13.56	$65.49K ₿8.01
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	New Born Haggis Pygmy Hippo HAGGIS	$0.00006543	-2.56	$65.42K	$0.0000675	$0.00006414	$418.26	$65.42K	$65.42K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001798 ₿0.000000017	$0.001037 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	UFOPEPE UFO	$0.00006621	-2.03	$65.33K	$0.00006873	$0.00006488	$142.09	$65.33K	$65.33K
7011	Patchwork Naval NAVAL	$0.00006648	-2.83	$65.2K	$0.00006933	$0.0000655	$882.89	$65.2K	$65.2K
7012	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7014	CULTUR $CULTUR	$0.00000652	-4.62	$65.03K	$0.00000697	$0.00000643	$191.72	$65.03K	$65.03K
7017	Kovin Segnocchi KOVIN	$0.0000009359 ₿0.00000000031	-4.17	$64.93K ₿0	$0.0000009783 ₿0.00000000043	$0.0000009169 ₿0.00000000030	$4.12 ₿2.61	$64.93K ₿21.89	$64.93K ₿0
7018	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01243 ₿0.00000012	$0.01166 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7021	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0	$0	$24.46 ₿0	$313.37K ₿8.29	$64.77K ₿1.71
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	PsyFi PSY	$0.0001628 ₿0.000000061	3.83	$64.64K ₿24.17	$0.0001659 ₿0.000000064	$0.0001556 ₿0.000000058	$25.45K ₿0.25	$162.9K ₿60.92	$64.64K ₿24.17
7025	One Cash ONC	$0.04218 ₿0.0000016	-3.95	$64.63K ₿2.58	$0.04397 ₿0.0000016	$0.04217 ₿0.0000015	$23.67K ₿0.18	$64.63K ₿2.58	$64.63K ₿2.58
7026	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-5.62	$64.6K ₿76.82	$8.49 ₿0.000082	$7.89 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7027	Defi Warrior FIWA	$0.00002843 ₿0.0000000010	-4.18	$64.54K ₿2.42	$0.0000297 ₿0.0000000011	$0.00002835 ₿0.0000000010	$28.67K ₿0.63	$284.26K ₿10.66	$64.54K ₿2.42
7031	Ton Ship SHIP	$0.0000007117 ₿0.00000000046	-0.02	$64.45K ₿32.18	$0.0000007192 ₿0.00000000048	$0.0000007052 ₿0.00000000038	$17.52 ₿1.79	$70.28K ₿45.47	$64.45K ₿32.18
7036	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7038	디지털노트 XDN	$0.00000778 ₿0.00000000034	0.14	$64.06K ₿2.84	$0.000007829 ₿0.00000000035	$0.00000777 ₿0.00000000032	$0.17 ₿0	$64.06K ₿2.43	$64.06K ₿2.84
7040	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7041	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.01	$63.9K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$99.55 ₿0	$63.9K ₿250.24	$63.9K ₿250.24
7044	Ikigai IKIGAI	$0.00007592	-0.38	$63.84K	$0.00007991	$0.0000759	$130.34K	$63.84K	$63.84K
7049	Bonk 2.0 (Sol) BONK2.0	$0.000000000857 ₿0.00000000000018	-3.86	$63.6K ₿13.27	$0.000000000896 ₿0.00000000000020	$0.000000000844 ₿0.00000000000017	$16.26 ₿18.14	$70.22K ₿14.49	$63.6K ₿13.27
7051	BOOSEY BOOSEY	$0.00006941	-3.09	$63.57K	$0.00007234	$0.00006912	$209.31	$69.41K	$63.57K
7055	Superpower Squad SQUAD	$0.00009797 ₿0.000000018	-0.52	$63.31K ₿12.13	$0.0001001 ₿0.000000019	$0.00009794 ₿0.000000018	$25.75K ₿0.86	$97.94K ₿18.76	$63.31K ₿12.13
7058	Public Mint MINT	$0.000592 ₿0.00000010	-5.18	$63.07K ₿10.86	$0.01122 ₿0.00000010	$0.01061 ₿0.00000010	$54.22 ₿0.01	$148.02K ₿25.72	$63.07K ₿10.86
7064	AVIAN AVN	$0.00000849 ₿0.0000000011	0.61	$62.93K ₿6.53	$0.000008559 ₿0.0000000010	$0.000008339 ₿0.0000000010	$26.79 ₿0.01	$62.96K ₿6.53	$62.93K ₿6.53
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001419 ₿0.000000013	$0.001399 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	SUICY the Seal SUICY	$0.00006326	-4.90	$62.62K	$0.00007224	$0.00006095	$1.54K	$62.62K	$62.62K
7073	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-1.77	$62.26K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$88.56 ₿55.01	$717.41K ₿2.05K	$62.26K ₿177.77
7074	Ninja Protocol NINJA	$0.00312 ₿0.0000026	-9.22	$62.21K ₿52.86	$0.003437 ₿0.0000029	$0.003071 ₿0.0000025	$766.67 ₿0.37	$62.21K ₿52.86	$62.21K ₿52.86
7075	Astra DAO ASTRADAO	$0.000000000661 ₿0.00000000000079	-8.77	$62.13K ₿70.23	$0.000000000765 ₿0.00000000000080	$0.000000000654 ₿0.00000000000076	$245.02 ₿0.84	$62.13K ₿102.77	$62.13K ₿70.23
7079	PulsePad PLSPAD	$0.000365 ₿0.000000053	-4.02	$62.06K ₿9.13	$0.0003922 ₿0.000000057	$0.0003605 ₿0.000000051	$25.67K ₿0.4	$1.83M ₿268.47	$62.06K ₿9.13
7084	PUBLC PUBLX	$0.0001689 ₿0.000000037	-4.33	$61.7K ₿11.29	$0.0001765 ₿0.000000038	$0.0001679 ₿0.000000037	$89.91 ₿0.03	$16.89M ₿3.8K	$61.7K ₿11.29
7086	PUMLx PUMLX	$0.0004952 ₿0.00000018	-0.25	$61.59K ₿22.29	$0.0005047 ₿0.00000018	$0.0004621 ₿0.00000017	$42.69K ₿4.98	$246.14K ₿89.1	$61.59K ₿22.29
7093	Kennedy Memecoin BOBBY	$0.000001859	-3.84	$61.17K	$0.000002089	$0.00000183	$1.26K	$69.7K	$61.17K
7098	Impossible Finance IF	$0.006029 ₿0.00000077	-0.89	$60.95K ₿7.77	$0.006092 ₿0.00000079	$0.005983 ₿0.00000076	$19.35 ₿0.02	$60.95K ₿7.77	$60.95K ₿7.77
7104	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.006793 ₿0.000000065	$0.006596 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7105	Deroute AI ORB	$0.0001755 ₿0.00000062	-7.28	$60.72K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.76K ₿2.26	$175.54K ₿617.35	$60.72K ₿138.97
7112	Andy ANDY	$0.000006019	6.86	$60.11K	$0.00000615	$0.000005499	$22.29K	$60.11K	$60.11K
7114	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04504 ₿0.00000043	$0.02382 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7117	Wizardia WZRD	$0.0005704 ₿0.000000088	1.62	$59.94K ₿9.36	$0.0005764 ₿0.000000089	$0.0005399 ₿0.000000072	$25.96K ₿0.83	$171.06K ₿26.7	$59.94K ₿9.36
7127	FreeTrump $TRUMP	$0.0005959 ₿0.000000038	0.30	$59.6K ₿0	$0.0006068 ₿0.000000038	$0.0005942 ₿0.000000038	$97.24 ₿0.05	$59.6K ₿3.84	$59.6K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	SpaceFi SPACE	$0.008471 ₿0.0000011	-2.12	$59.57K ₿7.8	$0.008778 ₿0.0000011	$0.008397 ₿0.0000011	$962.17 ₿0.75	$191.48K ₿26.51	$59.57K ₿7.8
7131	OCADA.AI OCADA	$0.001051	0.76	$59.3K	$0.001107	$0.0009937	$1.39K	$70.23K	$59.3K
7132	Futureswap FST	$0.001701 ₿0.00000050	-3.41	$59.16K ₿17.37	$0.001771 ₿0.00000055	$0.001701 ₿0.00000048	$26.21K ₿0.3	$59.16K ₿17.37	$59.16K ₿17.37
7134	Sonne Finance SONNE	$0.0007263 ₿0.0000016	-0.31	$59.14K ₿129.49	$0.0007343 ₿0.0000016	$0.0007205 ₿0.0000015	$73.23 ₿8.46	$72.63K ₿165.25	$59.14K ₿129.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07774 ₿0.00000075	$0.0691 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.66 ₿0.00032	$26.66 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	UwU Lend UWU	$0.005653 ₿0.000067	-4.31	$59K ₿524.33	$0.005946 ₿0.000068	$0.005592 ₿0.000067	$37.24 ₿0.2	$91.2K ₿1.08K	$59K ₿524.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}