49 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	King of Legends KOL	$0.0002401 ₿0.00000083	4.34	$70.07K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$1.29K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6707	Petoshi PETOSHI	$0.00845	-7.80	$70.05K	$0.009242	$0.008003	$18.25K	$84.5K	$70.05K
6708	Fuse Bridged WBTC (Fuse) WBTC	$91,400	-0.84	$70.04K	$92,438	$90,165	$14.96	$70.04K	$70.04K
6709	CryptoBlades SKILL	$0.06997 ₿0.000010	-0.33	$69.98K ₿10.15	$0.07051 ₿0.000010	$0.06982 ₿0.0000094	$3.55 ₿5.17	$69.98K ₿10.15	$69.98K ₿10.15
6711	PsyFi PSY	$0.000176 ₿0.000000061	2.60	$69.82K ₿24.17	$0.0001844 ₿0.000000064	$0.0001602 ₿0.000000058	$18.29K ₿0.25	$175.96K ₿60.92	$69.82K ₿24.17
6714	Cope COPE	$0.003602 ₿0.0000015	0.75	$69.74K ₿29.03	$0.003641 ₿0.0000015	$0.003538 ₿0.0000015	$375.49 ₿0.02	$180.12K ₿74.98	$69.74K ₿29.03
6717	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-64.58	$69.54K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.26K ₿0	$69.54K ₿250.24	$69.54K ₿250.24
6718	MERO Mercury Coin MERO	$0.00006949	0.55	$69.5K	$0.00006967	$0.00006912	$138.99	$69.5K	$69.5K
6719	earl EARL	$0.00006915	-1.78	$69.49K	$0.00007066	$0.00006859	$102.58K	$69.49K	$69.49K
6721	Arrow Token ARROW	$0.01702	-25.68	$69.29K	$0.02292	$0.01701	$17.22K	$1.23M	$69.29K
6727	Chuan Pu CHUANPU	$0.00007014	-3.83	$68.74K	$0.00007305	$0.00007006	$5.3	$68.74K	$68.74K
6734	Moonscape MSCP	$0.00007569 ₿0.0000000043	-2.21	$68.24K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007469 ₿0.0000000042	$0.41 ₿1.08	$84.1K ₿4.83	$68.24K ₿3.92
6735	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6736	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.20	$68.14K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.04K ₿0.46	$114.76K	$68.14K ₿21.98
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003335 ₿0.000000000035	$0.000003255 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6740	MUT MUT	$0.0000704	-11.07	$67.85K	$0.00007915	$0.00006763	$1.76K	$67.85K	$67.85K
6741	Vulture Peak VPK	$0.01672 ₿0.0000015	-0.21	$67.8K ₿7.36	$0.01687 ₿0.0000015	$0.0167 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6742	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6744	Protoken PRO	$0.00006755	-3.97	$67.55K	$0.002041	$0.00006755	$714.85	$67.55K	$67.55K
6752	FLUX FLUX	$0.01677 ₿0.0000013	5.08	$66.99K ₿3.59	$0.01705 ₿0.0000013	$0.01529 ₿0.0000013	$312.57 ₿0.01	$66.99K ₿3.59	$66.99K ₿3.59
6756	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.00004545 ₿0.00000000048	$0.00003671 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6757	AKITA-BSC AKITA	$0.000285	-3.82	$66.95K	$0.0002977	$0.000285	$923.6	$66.95K	$66.95K
6758	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06129 ₿0.00000064	$0.05197 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6761	Global Fan Token GLFT	$0.00000101 ₿0.00000000019	2.11	$66.83K ₿13.15	$0.00000101 ₿0.00000000019	$0.0000009732 ₿0.00000000017	$3.89K ₿6.9	$66.83K ₿13.15	$66.83K ₿13.15
6762	Woke Chain GOWOKE	$0.00008106	-4.82	$66.8K	$0.00008585	$0.00008106	$648.17	$66.8K	$66.8K
6763	Andy ANDY	$0.00000668	0.27	$66.8K	$0.00000679	$0.00000653	$776.1	$66.8K	$66.8K
6766	PulsePad PLSPAD	$0.0003923 ₿0.000000053	8.12	$66.7K ₿9.13	$0.0004587 ₿0.000000057	$0.000362 ₿0.000000051	$15.62K ₿0.4	$1.96M ₿268.47	$66.7K ₿9.13
6768	Squid Game SQUID	$0.0000006643 ₿0.000000000043	0.10	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006603 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6776	Lola LOLA	$0.00006616	-1.41	$66.17K	$0.00006763	$0.0000652	$148.18	$66.17K	$66.17K
6782	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.55	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6783	ArbiPad ARBI	$0.000012 ₿0.0000000035	4.16	$65.49K ₿18.82	$0.00001206 ₿0.0000000035	$0.000011 ₿0.0000000034	$82.75 ₿1.63	$120.05K ₿35.76	$65.49K ₿18.82
6786	neversol NEVER	$0.0000008245 ₿0.0000000027	4.93	$65.45K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.11K ₿41.04	$82.44K ₿270.5	$65.45K ₿214.75
6789	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01135 ₿0.00000012	$0.01064 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6792	AutoAir AI AAI	$0.001956 ₿0.0000021	-1.19	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6794	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02028 ₿0.00000021	$0.0182 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6797	Meme TrumpCoin TRUMP	$0.0000009638	1.22	$64.83K	$0.0000009639	$0.0000009174	$6.35K	$68.34K	$64.83K
6802	One Cash ONC	$0.0422 ₿0.0000016	1.74	$64.65K ₿2.58	$0.04763 ₿0.0000016	$0.04091 ₿0.0000015	$20.3K ₿0.18	$64.65K ₿2.58	$64.65K ₿2.58
6804	Scaleswap SCA	$0.002605 ₿0.00000062	-2.52	$64.29K ₿15.31	$0.06078 ₿0.00000064	$0.05803 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6808	Deroute AI ORB	$0.0001849 ₿0.00000062	2.26	$64.02K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.44K ₿2.26	$185.07K ₿617.35	$64.02K ₿138.97
6810	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6811	bul BUL	$0.00000006391 ₿0.000000000024	10.68	$63.91K ₿0	$0.0000001357 ₿0.000000000036	$0.00000005597 ₿0.000000000022	$41.81K ₿10.1	$63.91K ₿24.36	$63.91K ₿0
6815	INU INU	$0.00006373	-8.01	$63.72K	$0.00006982	$0.00006373	$704.04	$63.72K	$63.72K
6816	Workie WORKIE	$0.00006365	-9.46	$63.66K	$0.00007061	$0.00005818	$1.83K	$63.66K	$63.66K
6820	Ether-1 ETHO	$0.0008266 ₿0.00000011	14.95	$63.51K ₿6.49	$0.001014 ₿0.00000014	$0.0005576 ₿0.000000068	$6.32K ₿0.79	$63.51K	$63.51K ₿6.49
6828	Red Siberian Husky KOVU	$0.00006315	-5.91	$63.11K	$0.00006886	$0.0000626	$1.49K	$63.11K	$63.11K
6829	Ninja Protocol NINJA	$0.003133 ₿0.0000026	-4.04	$63.11K ₿52.86	$0.003266 ₿0.0000029	$0.003155 ₿0.0000025	$134.61 ₿0.37	$63.11K ₿52.86	$63.11K ₿52.86
6832	Ikigai IKIGAI	$0.00007642	-0.42	$62.87K	$0.00007993	$0.00007592	$136.37K	$62.87K	$62.87K
6834	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6837	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.23	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6838	Umoja UMJA	$0.000129	-20.70	$62.09K	$0.0001631	$0.0001287	$301.05	$326.48K	$62.09K
6841	Burncoin BURN	$0.00002778	-0.21	$62.06K	$0.00002811	$0.00002761	$1.41K	$116.75K	$62.06K
6843	Sonne Finance SONNE	$0.0007602 ₿0.0000016	2.97	$61.98K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$408.26 ₿8.46	$76.14K ₿165.25	$61.98K ₿129.49
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005818 ₿0.0000000061	$0.0004562 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Impossible Finance IF	$0.006149 ₿0.00000077	-0.37	$62.11K ₿7.77	$0.006206 ₿0.00000079	$0.006131 ₿0.00000076	$16.4 ₿0.02	$62.11K ₿7.77	$62.11K ₿7.77
6849	Quasacoin QUA	$0.0007699 ₿0.000000027	0.38	$61.75K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$45.18K ₿1.76	$195.98K ₿27.73	$61.75K ₿0
6850	Gun Game GG	$0.0009034	-2.44	$61.6K	$0.0009292	$0.0009009	$74.48	$79.87K	$61.6K
6851	ARMOR ARMOR	$0.0002551 ₿0.000000038	-1.16	$61.53K ₿9.15	$0.0002599 ₿0.000000041	$0.0002566 ₿0.000000038	$36.17 ₿0.06	$194.39K ₿28.91	$61.53K ₿9.15
6854	Metchain MET	$0.004005 ₿0.0000018	0.84	$62.14K ₿0	$0.004006 ₿0.0000022	$0.003953 ₿0.0000015	$1.73 ₿0.13	$152.38K ₿59.11	$62.14K ₿0
6858	DeFi Yield Protocol DYP	$0.003872 ₿0.0000054	-13.29	$61.14K ₿110.43	$0.004466 ₿0.0000059	$0.003892 ₿0.0000054	$1.06K ₿7.71	$98.06K ₿138.43	$61.14K ₿110.43
6859	Coinzix Token ZIX	$0.00001061 ₿0.0000000025	2.48	$61.13K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001034 ₿0.0000000025	$18.77K ₿0.68	$63.69K ₿15.55	$61.13K ₿13.96
6862	Dexlab DXL	$0.0003642 ₿0.00000021	-2.26	$60.72K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.79 ₿0.06	$364.2K ₿216.66	$60.72K ₿36.12
6868	Ordibank ORBK	$0.0001323 ₿0.00000087	-1.45	$60.79K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.44K ₿18.64	$132.33K ₿867.77	$60.79K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02453 ₿0.00000025	$0.02131 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004106 ₿0.0000000043	$0.000393 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6874	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01304 ₿0.00000013	$0.0124 ₿0.00000013	$10.41 ₿0.03	$60.62K ₿12.18	$60.61K ₿8.17
6875	Department of Government Inefficiency DOGIN	$0.0000606	-6.93	$60.6K	$0.00006561	$0.00006055	$232.22	$60.6K	$60.6K
6877	SaTT SATT	$0.00001423 ₿0.0000000019	-1.46	$60.55K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.1 ₿0	$284.99K ₿39.5	$60.55K ₿8.39
6878	리브라 크레딧 LBA	$0.00008977 ₿0.0000000072	3.27	$60.55K ₿4.9	$0.0001153 ₿0.0000000076	$0.00008003 ₿0.0000000069	$16.07K ₿0.02	$89.71K ₿7.26	$60.55K ₿4.9
6884	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.68	$60.25K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$16.17 ₿0.01	$72.14K ₿11.36	$60.25K ₿9.49
6885	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.0128 ₿0.00000013	$0.01212 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6887	Rainmaker Games RAIN	$0.0001355 ₿0.000000029	2.17	$60.19K ₿13.3	$0.0001382 ₿0.000000032	$0.0001199 ₿0.000000029	$12.22K ₿27.47	$135.41K ₿29.93	$60.19K ₿13.3
6890	PAC Global PAC	$0.00000345 ₿0.0000000012	-59.57	$60.13K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000344 ₿0.0000000011	$0.79 ₿0.59	$172.36K ₿64.21	$60.13K ₿22.4
6893	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6894	Hava Coin HAVA	$0.000000001319	0.57	$60.06K	$0.00000000136	$0.000000001302	$76.42	$65.95K	$60.06K
6898	ALP ALP	$0.00007344	-11.36	$59.96K	$0.00008349	$0.00007344	$850.51	$59.96K	$59.96K
6899	Wizardia WZRD	$0.0005702 ₿0.000000088	-1.62	$59.95K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$16.2K ₿0.83	$171.08K ₿26.7	$59.95K ₿9.36
6903	Kine Protocol KINE	$0.00296 ₿0.0000030	0.34	$59.83K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$90.33K ₿2.04	$296K ₿307.46	$59.83K ₿62.14
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Konomi Network KONO	$0.001627 ₿0.00000029	11.40	$59.81K ₿10.83	$0.002241 ₿0.00000030	$0.001461 ₿0.00000028	$24.32K ₿2.45	$163.02K ₿29.52	$59.81K ₿10.83
6908	Blob BLOB	$0.00006145	-2.69	$59.61K	$0.00006365	$0.0000614	$55.94	$59.61K	$59.61K
6915	AADex Finance ADE	$0.02364	0.55	$59.12K	$0.02365	$0.02351	$1.23	$236.46K	$59.12K
6916	Bonk 2.0 (Sol) BONK2.0	$0.000000000796 ₿0.00000000000018	-7.14	$59.09K ₿13.27	$0.000000000859 ₿0.00000000000020	$0.000000000753 ₿0.00000000000017	$1.21K ₿18.14	$65.25K ₿14.49	$59.09K ₿13.27
6924	ZAZU ZAZU	$0.00005894	-1.98	$58.61K	$0.00006039	$0.00005861	$17.23	$58.61K	$58.61K
6925	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1501 ₿0.0000015	$0.1464 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00212 ₿0.000000022	$0.002042 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0406 ₿0.00000042	$0.03872 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Petunia PETUNIA	$0.00005827	-1.30	$58.18K	$0.00005903	$0.00005742	$40.88K	$58.18K	$58.18K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001482 ₿0.000000015	$0.001418 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Little Dragon 1ON8	$0.006543 ₿0.0000069	1.62	$58.17K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.65K ₿7.11	$58.17K ₿61.67	$58.17K ₿0
6942	이머코인 EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6947	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.40	$57.33K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$139.94 ₿55.01	$660.62K ₿2.05K	$57.33K ₿177.77
6952	Yellow Pepe YELPE	$0.00005709	-4.14	$57.09K	$0.00006002	$0.00005673	$303.22	$57.09K	$57.09K
6954	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6955	TURBO.WIN TURBO	$0.0001181	11.07	$57.01K	$0.0001239	$0.0001063	$8.93	$57.01K	$57.01K
6956	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02865 ₿0.00000030	$0.02585 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6958	StakeLayer STAKELAYER	$0.00005788	-1.76	$56.96K	$0.00005906	$0.00005777	$85.16	$241.35K	$56.96K
6961	Futureswap FST	$0.001637 ₿0.00000050	0.29	$56.88K ₿17.37	$0.001644 ₿0.00000055	$0.001632 ₿0.00000048	$16.77K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6968	SANTA HAT SANTAHAT	$0.00005674	-16.76	$56.62K	$0.00006868	$0.00005673	$2.24K	$56.62K	$56.62K
6971	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6980	Gas DAO GAS	$0.0000001955 ₿0.000000000014	1.07	$56.09K ₿4.12	$0.0000001965 ₿0.000000000017	$0.0000001901 ₿0.000000000013	$16.09K ₿0.53	$195.78K ₿14.39	$56.09K ₿4.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}