Sonuç Sayfası 49 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6919	WePower WPR	$0.000117 ₿0.0000000070	-0.02	$71.28K ₿4.3	$0.0001171 ₿0.0000000071	$0.0001169 ₿0.0000000052	$0.47 ₿0	$87.26K ₿5.27	$71.28K ₿4.3
6924	Polylastic POLX	$0.0000008982 ₿0.00000000051	-3.39	$71.12K ₿40.33	$0.0000009612 ₿0.00000000055	$0.0000008796 ₿0.00000000051	$31.09 ₿6.53	$88.26K ₿51.04	$71.12K ₿40.33
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002351 ₿0.000000022	$0.002264 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004553 ₿0.0000000043	$0.0004358 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6929	Zorro ZORRO	$0.000007099 ₿0.000000020	-0.26	$70.97K ₿201.36	$0.00000714 ₿0.000000022	$0.00000672 ₿0.000000019	$2.02 ₿8.06	$70.97K ₿201.36	$70.97K ₿201.36
6930	Lets Get This Bread LGTB	$0.00000707	-7.15	$70.69K	$0.00000774	$0.000006849	$13.99	$70.69K	$70.69K
6931	INU INU	$0.00007121	-4.38	$71.21K	$0.00007482	$0.00006881	$2.79K	$71.21K	$71.21K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04502 ₿0.00000042	$0.04293 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001643 ₿0.000000015	$0.001572 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Biaoqing TRON BIAO	$0.00006996	0	$69.97K	$0	$0	$17.49	$69.97K	$69.97K
6945	One Cash ONC	$0.04524 ₿0.0000016	1.99	$69.31K ₿2.58	$0.04527 ₿0.0000016	$0.04401 ₿0.0000015	$22.95K ₿0.18	$69.31K ₿2.58	$69.31K ₿2.58
6947	Kryptomon KMON	$0.00007328 ₿0.00000022	-8.41	$69.22K ₿175.96	$0.00008003 ₿0.00000023	$0.00006001 ₿0.00000022	$3.51K ₿3.66	$73.29K ₿229.15	$69.22K ₿175.96
6953	Osmium OSMI	$0.2	3.64	$68.89K	$0.2175	$0.193	$68.44	$242.1K	$68.89K
6954	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1623 ₿0.0000015	$0.1539 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6955	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6913 ₿0.0000066	$0.6651 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6956	FLUX FLUX	$0.01697 ₿0.0000013	-19.35	$69.21K ₿3.59	$0.02105 ₿0.0000013	$0.01706 ₿0.0000013	$501.76 ₿0.01	$69.21K ₿3.59	$69.21K ₿3.59
6960	Idavoll Network IDV	$0.00008697 ₿0.000000066	-0.01	$68.63K ₿52.58	$0.000087 ₿0.000000072	$0.00008695 ₿0.000000061	$26.19K ₿3.01	$173.96K ₿133.27	$68.63K ₿52.58
6962	Chuan Pu CHUANPU	$0.00006941	-17.54	$68.03K	$0.00008627	$0.0000693	$1.55K	$68.03K	$68.03K
6965	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6968	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002087 ₿0.00000000019	$0.00001783 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6969	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6970	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6976	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6978	Blend BLEND	$0.00006781	-0.31	$67.82K	$0.0000682	$0.0000675	$6.48	$67.82K	$67.82K
6979	Roseon ROSX	$0.000756 ₿0.00000032	2.69	$67.76K ₿29.68	$0.0007587 ₿0.00000036	$0.0006711 ₿0.00000031	$992.76 ₿3.41	$67.76K ₿29.68	$67.76K ₿29.68
6980	Vendetta VDT	$0.005382 ₿0.0000042	0.01*	$67.77K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.67K ₿0.86	$538.27K ₿427.68	$67.77K ₿0
6986	ArbiPad ARBI	$0.00001236 ₿0.0000000035	-17.00	$76.98K ₿18.82	$0.0000152 ₿0.0000000035	$0.00001411 ₿0.0000000034	$573.71 ₿1.63	$141.12K ₿35.76	$76.98K ₿18.82
6988	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6990	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6991	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.51	$67.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$12.98 ₿1.45	$164.8K ₿31.75	$67.11K ₿25.44
6995	AVIAN AVN	$0.000008929 ₿0.0000000011	-2.94	$66.26K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$96 ₿0.01	$66.3K ₿6.53	$66.26K ₿6.53
6997	Sumokoin SUMO	$0.001018 ₿0.00000013	-1.67	$66.61K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$50.91 ₿0.03	$66.61K ₿12.18	$66.61K ₿8.17
6999	AKITA-BSC AKITA	$0.0002826	0.37	$66.41K	$0.0002843	$0.0002772	$25.31	$66.41K	$66.41K
7003	zkSync id ZKID	$0.001003 ₿0.00000078	-2.35	$66.24K ₿52.07	$0.001039 ₿0.00000081	$0.0009751 ₿0.00000077	$12.17 ₿1.26	$100.37K ₿78.89	$66.24K ₿52.07
7006	PRIMAL PRIMAL	$0.00002294 ₿0.0000000066	-4.18	$66.18K ₿17.55	$0.00002396 ₿0.0000000068	$0.00002211 ₿0.0000000065	$28.86K ₿1.09	$114.75K ₿33.09	$66.18K ₿17.55
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00182 ₿0.000000017	$0.00105 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	DeFi Yield Protocol DYP	$0.004255 ₿0.0000054	0.53	$66.45K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$179.47 ₿7.71	$106.57K ₿138.43	$66.45K ₿110.43
7013	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7017	Lamas Finance LMF	$0.008875 ₿0.0000029	-10.46	$65.69K ₿0	$0.01001 ₿0.0000044	$0.008455 ₿0.0000028	$6.49K ₿1.81	$65.69K ₿29.03	$65.69K ₿0
7019	PsyFi PSY	$0.0001654 ₿0.000000061	-0.16	$65.64K ₿24.17	$0.0001656 ₿0.000000064	$0.0001653 ₿0.000000058	$27.14K ₿0.25	$165.41K ₿60.92	$65.64K ₿24.17
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Deroute AI ORB	$0.0001894 ₿0.00000062	7.16	$65.52K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.44K ₿2.26	$189.41K ₿617.35	$65.52K ₿138.97
7025	Shitcoin on TON SHIT	$0.0009061	-11.46	$65.44K	$0.001172	$0.0008909	$8.91	$65.44K	$65.44K
7029	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.0142 ₿0.00000013	$0.01344 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7031	His name gort GORT	$0.00006517	-2.76	$65.18K	$0.00006703	$0.00006404	$203.97	$65.18K	$65.18K
7032	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7034	Bugna BGA	$0.00000139	2.02	$65.41K	$0.00000139	$0.000001179	$210	$65.41K	$65.41K
7038	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01258 ₿0.00000012	$0.0118 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7041	UFOPEPE UFO	$0.00006537	-3.13	$64.82K	$0.00006854	$0.00006341	$96.12	$64.82K	$64.82K
7042	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0.0003163	$0.0003163	$0 ₿0	$313.36K ₿8.29	$64.77K ₿1.71
7045	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.67	$64.65K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.36 ₿0.01	$77.4K ₿11.36	$64.65K ₿9.49
7046	UNICE UNICE	$0.001038 ₿0.0000017	-10.92	$64.5K ₿40.26	$0.001169 ₿0.0000018	$0.001021 ₿0.0000015	$4.63K ₿10.84	$1.03M ₿1.77K	$64.5K ₿40.26
7047	The 4th Pillar FOUR	$0.0003131 ₿0.000000091	1.15	$64.47K ₿18.73	$0.0003157 ₿0.000000098	$0.0003094 ₿0.000000089	$78.3 ₿0.03	$125.46K ₿36.45	$64.47K ₿18.73
7049	Defi Warrior FIWA	$0.00002837 ₿0.0000000010	-0.41	$64.44K ₿2.42	$0.00002864 ₿0.0000000011	$0.00002835 ₿0.0000000010	$33.29K ₿0.63	$283.79K ₿10.66	$64.44K ₿2.42
7055	New Born Haggis Pygmy Hippo HAGGIS	$0.00006386	-3.30	$63.85K	$0.00006784	$0.00006258	$72.24	$63.85K	$63.85K
7057	TYBENG TYBENG	$0.00003898 ₿0.00000010	2.57	$64.19K ₿19.8	$0.00003954 ₿0.00000010	$0.00003697 ₿0.00000010	$706.1 ₿0.41	$80.48K ₿208.84	$64.19K ₿19.8
7059	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02077 ₿0.00000019	$0.01971 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001436 ₿0.000000013	$0.001415 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Lola LOLA	$0.00006347	-2.80	$63.48K	$0.00006668	$0.00006148	$27.24	$63.48K	$63.48K
7070	Patchwork Naval NAVAL	$0.00006446	-2.41	$63.58K	$0.00006781	$0.00006271	$436.28	$63.58K	$63.58K
7074	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	1.06	$63.12K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$339.16 ₿55.01	$727.35K ₿2.05K	$63.12K ₿177.77
7078	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005729 ₿0.0000000054	$0.0005428 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7082	Kakaxa KAKAXA	$0.0006319	-11.39	$62.83K	$0.0008362	$0.0006186	$1.39	$62.83K	$62.83K
7083	ZAZU ZAZU	$0.0000625	-3.50	$62.85K	$0.0000663	$0.00006124	$297.37	$62.85K	$62.85K
7087	Molly MOLLY	$0.0000001488	-13.38	$62.49K	$0.000000172	$0.0000001435	$3.05K	$62.49K	$62.49K
7088	Ikigai IKIGAI	$0.00007632	-0.66	$62.69K	$0.0000799	$0.000076	$130.94K	$62.69K	$62.69K
7089	PulsePad PLSPAD	$0.0003683 ₿0.000000053	-2.07	$62.62K ₿9.13	$0.0003866 ₿0.000000057	$0.0003565 ₿0.000000051	$26.5K ₿0.4	$1.84M ₿268.47	$62.62K ₿9.13
7090	Astra DAO ASTRADAO	$0.000000000664 ₿0.00000000000079	-0.36	$62.54K ₿70.23	$0.000000000669 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$9.34 ₿0.84	$62.54K ₿102.77	$62.54K ₿70.23
7092	Impossible Finance IF	$0.006186 ₿0.00000077	0.48	$62.4K ₿7.77	$0.006216 ₿0.00000079	$0.006125 ₿0.00000076	$36.56 ₿0.02	$62.4K ₿7.77	$62.4K ₿7.77
7096	Kovin Segnocchi KOVIN	$0.0000008972 ₿0.00000000031	-4.87	$62.31K ₿0	$0.0000009437 ₿0.00000000043	$0.0000008711 ₿0.00000000030	$8.04 ₿2.61	$62.31K ₿21.89	$62.31K ₿0
7097	SUICY the Seal SUICY	$0.00006192	-2.07	$62.05K	$0.00006553	$0.00006063	$756.43	$62.05K	$62.05K
7100	Sol Bastard SOBA	$0.00006891	-22.99	$62.18K	$0.00009479	$0.00006983	$4.86K	$62.18K	$62.18K
7106	Blob BLOB	$0.00006355	-3.69	$61.65K	$0.00006671	$0.00006156	$9.78	$61.65K	$61.65K
7107	PUMLx PUMLX	$0.0005002 ₿0.00000018	1.01	$61.98K ₿22.29	$0.0005523 ₿0.00000018	$0.0004767 ₿0.00000017	$45.46K ₿4.98	$247.7K ₿89.1	$61.98K ₿22.29
7111	DigitalNote XDN	$0.00000748 ₿0.00000000034	-4.48	$61.58K ₿2.84	$0.000007829 ₿0.00000000035	$0.000007469 ₿0.00000000032	$1.1 ₿0	$61.58K ₿2.43	$61.58K ₿2.84
7117	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004057 ₿0.000000038	$0.003959 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7123	Bonk 2.0 (Sol) BONK2.0	$0.000000000817 ₿0.00000000000018	-4.79	$60.97K ₿13.27	$0.000000000864 ₿0.00000000000020	$0.000000000791 ₿0.00000000000017	$189.14 ₿18.14	$67.31K ₿14.49	$60.97K ₿13.27
7124	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-4.48	$60.85K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Cred LBA	$0.00008961 ₿0.0000000072	8.73	$60.49K ₿4.9	$0.0001078 ₿0.0000000076	$0.00008231 ₿0.0000000069	$29.59K ₿0.02	$89.62K ₿7.26	$60.49K ₿4.9
7134	Andy ANDY	$0.000006049	9.35	$60.49K	$0.0000061	$0.000005419	$24.93K	$60.49K	$60.49K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07868 ₿0.00000075	$0.06994 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.07 ₿0.00032	$26.98 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Superpower Squad SQUAD	$0.00009409 ₿0.000000018	-1.63	$60.83K ₿12.13	$0.00009623 ₿0.000000019	$0.00009304 ₿0.000000018	$26.06K ₿0.86	$94.11K ₿18.76	$60.83K ₿12.13
7142	JELLY AI JAI	$0.000006029	1.88	$60.27K	$0.000006229	$0.000005679	$210.65	$60.27K	$60.27K
7144	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04558 ₿0.00000043	$0.02411 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7145	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7147	Wizardia WZRD	$0.0005706 ₿0.000000088	-0.03	$60.01K ₿9.36	$0.000571 ₿0.000000089	$0.0005703 ₿0.000000072	$24.07K ₿0.83	$171.24K ₿26.7	$60.01K ₿9.36
7149	ABDS Token ABDS	$0.003991	-3.58	$59.91K	$0.004163	$0.003967	$5.12K	$399.61K	$59.91K
7150	Decentr DEC	$0.0005507 ₿0.00000013	35.75	$59.91K ₿15.18	$0.0005508 ₿0.00000014	$0.0003944 ₿0.00000013	$6.69K ₿2.3	$110.15K ₿27.91	$59.91K ₿15.18
7154	Sonne Finance SONNE	$0.0007348 ₿0.0000016	0.53	$59.83K ₿129.49	$0.0007406 ₿0.0000016	$0.0007211 ₿0.0000015	$137.18 ₿8.46	$73.49K ₿165.25	$59.83K ₿129.49
7157	Ton Ship SHIP	$0.0000006593 ₿0.00000000046	-4.27	$59.71K ₿32.18	$0.0000006946 ₿0.00000000048	$0.0000006593 ₿0.00000000038	$19.91 ₿1.79	$65.11K ₿45.47	$59.71K ₿32.18
7158	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01136 ₿0.00000010	$0.01073 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7159	SpaceFi SPACE	$0.008457 ₿0.0000011	0.56	$59.56K ₿7.8	$0.008556 ₿0.0000011	$0.008175 ₿0.0000011	$2.25K ₿0.75	$191.43K ₿26.51	$59.56K ₿7.8
7160	Ninja Protocol NINJA	$0.002973 ₿0.0000026	-3.16	$59.45K ₿52.86	$0.003092 ₿0.0000029	$0.002917 ₿0.0000025	$228.67 ₿0.37	$59.45K ₿52.86	$59.45K ₿52.86
7161	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7166	Petoshi PETOSHI	$0.006893	-20.59	$59.27K	$0.008681	$0.00685	$29.16K	$68.94K	$59.27K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}