Sonuç Sayfası 49 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6690	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6691	earl EARL	$0.00006949	-3.53	$69.1K	$0.00007262	$0.00006859	$102.81K	$69.1K	$69.1K
6697	Chuan Pu CHUANPU	$0.00007061	-13.27	$69.2K	$0.00008168	$0.00007006	$884.7	$69.2K	$69.2K
6705	Moonscape MSCP	$0.00007567 ₿0.0000000043	3.39	$68.24K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007292 ₿0.0000000042	$0.61 ₿1.08	$84.09K ₿4.83	$68.24K ₿3.92
6706	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6709	Frog on ETH FROG	$0.0000001639	-4.99	$68.12K	$0.0000001737	$0.0000001632	$863.82	$68.12K	$68.12K
6710	Hiblocks HIBS	$0.00000573 ₿0.0000000018	17.66	$68.1K ₿21.98	$0.000005859 ₿0.0000000019	$0.000004799 ₿0.0000000018	$17.03K ₿0.46	$114.69K	$68.1K ₿21.98
6715	AKITA-BSC AKITA	$0.0002892	-3.58	$67.95K	$0.0003016	$0.0002892	$854.29	$67.95K	$67.95K
6717	Vulture Peak VPK	$0.01673 ₿0.0000015	-0.11	$67.91K ₿7.36	$0.01681 ₿0.0000015	$0.01671 ₿0.0000014	$9.61 ₿0.03	$500.83K ₿46.23	$67.91K ₿7.36
6719	Ether-1 ETHO	$0.0008801 ₿0.00000011	104.82	$67.62K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.97K ₿0.79	$67.62K	$67.62K ₿6.49
6720	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6721	Ton Inu TINU	$0.00006762 ₿0.000000098	-0.02	$67.59K ₿98.63	$0.00006849 ₿0.00000011	$0.00006749 ₿0.000000058	$60.72 ₿7.37	$67.59K ₿98.63	$67.59K ₿98.63
6722	INU INU	$0.00006758	-3.88	$67.51K	$0.00007088	$0.000067	$56.68	$67.51K	$67.51K
6728	Andy ANDY	$0.00000672	-0.82	$67.23K	$0.000006819	$0.00000653	$982.26	$67.23K	$67.23K
6736	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.65	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007309 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003327 ₿0.000000000035	$0.000003247 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Archethic UCO	$0.000161 ₿0.00000062	0	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6742	MUT MUT	$0.00006935	-16.26	$66.83K	$0.00008283	$0.00006935	$751.99	$66.83K	$66.83K
6742	Agent Zero $WSB	$0.003174	-2.15	$66.66K	$0.003325	$0.003158	$379.03	$66.66K	$66.66K
6745	Squid Game SQUID	$0.0000006643 ₿0.000000000043	1.16	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006566 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6750	ALP ALP	$0.00008105	12.16	$66.1K	$0.00008642	$0.00007077	$2.57K	$66.1K	$66.1K
6758	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-6.18	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$457.33 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6761	Lola LOLA	$0.0000658	-3.84	$65.44K	$0.00006878	$0.0000652	$27.83	$65.44K	$65.44K
6765	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6767	Global Fan Token GLFT	$0.000000989 ₿0.00000000019	0.01	$65.46K ₿13.15	$0.0000009898 ₿0.00000000019	$0.0000009728 ₿0.00000000017	$3.75K ₿6.9	$65.46K ₿13.15	$65.46K ₿13.15
6772	Ikigai IKIGAI	$0.00007953	0.82	$65.24K	$0.00007996	$0.00007592	$138.52K	$65.24K	$65.24K
6773	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01132 ₿0.00000012	$0.01061 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6776	AutoAir AI AAI	$0.001956 ₿0.0000021	0.88	$65.05K ₿70.43	$0.001996 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6777	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02023 ₿0.00000021	$0.01816 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6781	Fuku-Kun FUKU	$0.0000001691	-0.60	$64.56K	$0.0000001952	$0.0000001676	$29.38K	$64.56K	$64.56K
6783	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6786	GuildFi GF	$0.002189 ₿0.0000062	-48.98	$64.15K ₿3.62K	$0.004291 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6789	Red Siberian Husky KOVU	$0.00006415	-4.66	$63.75K	$0.00006886	$0.00006326	$1.74K	$63.75K	$63.75K
6790	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6791	PAC Global PAC	$0.00000367 ₿0.0000000012	-57.02	$63.97K ₿22.4	$0.00000861 ₿0.0000000017	$0.00000367 ₿0.0000000011	$0.73 ₿0.59	$183.37K ₿64.21	$63.97K ₿22.4
6793	PulsePad PLSPAD	$0.000376 ₿0.000000053	6.99	$63.93K ₿9.13	$0.0004572 ₿0.000000057	$0.0003508 ₿0.000000051	$15.72K ₿0.4	$1.88M ₿268.47	$63.93K ₿9.13
6801	Ninja Protocol NINJA	$0.003166 ₿0.0000026	-3.87	$63.32K ₿52.86	$0.003306 ₿0.0000029	$0.003165 ₿0.0000025	$122.03 ₿0.37	$63.32K ₿52.86	$63.32K ₿52.86
6802	One Cash ONC	$0.04132 ₿0.0000016	-0.39	$63.3K ₿2.58	$0.04153 ₿0.0000016	$0.04104 ₿0.0000015	$16.69K ₿0.18	$63.3K ₿2.58	$63.3K ₿2.58
6806	Meme TrumpCoin TRUMP	$0.0000009374	4.52	$63.05K	$0.000000961	$0.0000008838	$3.98K	$67.27K	$63.05K
6808	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6813	Ducky DUCKY	$0.0000001482	-11.19	$62.37K	$0.0000001703	$0.0000001453	$30.14K	$62.37K	$62.37K
6818	Impossible Finance IF	$0.00616 ₿0.00000077	0.06	$62.14K ₿7.77	$0.006196 ₿0.00000079	$0.006133 ₿0.00000076	$6.87 ₿0.02	$62.14K ₿7.77	$62.14K ₿7.77
6819	Metchain MET	$0.004005 ₿0.0000018	-0.04	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.3 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6822	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6825	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6830	Quasacoin QUA	$0.0007705 ₿0.000000027	0.21	$61.81K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$42.69K ₿1.76	$196.15K ₿27.73	$61.81K ₿0
6832	neversol NEVER	$0.0000007779 ₿0.0000000027	-9.68	$61.75K ₿214.75	$0.0000008613 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$18.64K ₿41.04	$77.79K ₿270.5	$61.75K ₿214.75
6835	Cred LBA	$0.00009134 ₿0.0000000072	3.23	$61.63K ₿4.9	$0.00009519 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.7K ₿0.02	$91.31K ₿7.26	$61.63K ₿4.9
6836	Gun Game GG	$0.0009034	-3.21	$61.6K	$0.000936	$0.0009009	$74.48	$79.87K	$61.6K
6837	Dexlab DXL	$0.0003691 ₿0.00000021	-1.80	$61.55K ₿36.12	$0.0003759 ₿0.00000025	$0.0003681 ₿0.00000019	$8.83 ₿0.06	$369.19K ₿216.66	$61.55K ₿36.12
6838	SaTT SATT	$0.00001447 ₿0.0000000019	26.82	$61.47K ₿8.39	$0.00001578 ₿0.0000000019	$0.0000114 ₿0.0000000019	$0.06 ₿0	$289.32K ₿39.5	$61.47K ₿8.39
6839	Coinzix Token ZIX	$0.00001066 ₿0.0000000025	2.92	$61.42K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001034 ₿0.0000000025	$18.68K ₿0.68	$64K ₿15.55	$61.42K ₿13.96
6840	FLUX FLUX	$0.01558 ₿0.0000013	7.36	$61.39K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$1.11K ₿0.01	$61.39K ₿3.59	$61.39K ₿3.59
6842	DeFi Yield Protocol DYP	$0.003934 ₿0.0000054	-15.13	$61.25K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.22K ₿138.43	$61.25K ₿110.43
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005804 ₿0.0000000061	$0.000455 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6849	Department of Government Inefficiency DOGIN	$0.00006106	-8.25	$61K	$0.00006669	$0.00006055	$241.01	$61K	$61K
6853	Ordibank ORBK	$0.0001322 ₿0.00000087	-2.91	$60.76K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.37K ₿18.64	$132.28K ₿867.77	$60.76K ₿226.59
6856	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004095 ₿0.0000000043	$0.000392 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6857	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01301 ₿0.00000013	$0.01237 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6859	Deroute AI ORB	$0.0001749 ₿0.00000062	-3.36	$60.59K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.98K ₿2.26	$175.16K ₿617.35	$60.59K ₿138.97
6860	Sonne Finance SONNE	$0.0007433 ₿0.0000016	0.38	$60.51K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$435.62 ₿8.46	$74.34K ₿165.25	$60.51K ₿129.49
6862	Hava Coin HAVA	$0.000000001329	4.08	$60.58K	$0.000000001333	$0.000000001277	$61.6	$66.52K	$60.58K
6865	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.08	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
6868	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01277 ₿0.00000013	$0.01209 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6870	Tarot V1 TAROT	$0.0008985 ₿0.00000044	-0.41	$60.31K ₿27.45	$0.01295 ₿0.00000047	$0.0008941 ₿0.00000042	$2.25 ₿0.02	$89.86K ₿44.83	$60.31K ₿27.45
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Winnie the Poodle WINNIE	$0.00006052	-45.24	$60.18K	$0.0001119	$0.00005751	$10.67K	$60.18K	$60.18K
6875	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.08K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.88K ₿6.55K	$60.08K ₿0
6877	Workie WORKIE	$0.00006006	-13.71	$60.07K	$0.00007137	$0.00005818	$2.03K	$60.07K	$60.07K
6878	Blob BLOB	$0.00006192	-3.60	$60K	$0.0000647	$0.0000614	$577.42	$60K	$60K
6881	Wizardia WZRD	$0.0005695 ₿0.000000088	-1.95	$59.88K ₿9.36	$0.0005828 ₿0.000000089	$0.0005513 ₿0.000000072	$15.14K ₿0.83	$170.87K ₿26.7	$59.88K ₿9.36
6883	ARMOR ARMOR	$0.0002519 ₿0.000000038	-3.19	$59.82K ₿9.15	$0.003871 ₿0.000000041	$0.003624 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6892	Little Dragon 1ON8	$0.006686 ₿0.0000069	1.83	$59.44K ₿0	$0.006694 ₿0.0000077	$0.006375 ₿0.0000067	$16.47K ₿7.11	$59.44K ₿61.67	$59.44K ₿0
6896	ZAZU ZAZU	$0.00005936	-3.24	$59.35K	$0.00006182	$0.00005861	$8.22	$59.35K	$59.35K
6897	Atlas DEX ATS	$0.0009691 ₿0.000000064	-7.47	$59.24K ₿3.97	$0.001047 ₿0.000000078	$0.0008363 ₿0.000000062	$15.83K ₿0.23	$242.3K ₿16.22	$59.24K ₿3.97
6899	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6901	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	1.62	$59.07K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$103.23 ₿55.01	$680.64K ₿2.05K	$59.07K ₿177.77
6902	Rainmaker Games RAIN	$0.0001327 ₿0.000000029	1.43	$59K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$9.82K ₿27.47	$132.73K ₿29.93	$59K ₿13.3
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6907	Roseon ROSX	$0.0006564 ₿0.00000032	1.42	$58.87K ₿29.68	$0.0006613 ₿0.00000036	$0.0006435 ₿0.00000031	$80.56 ₿3.41	$58.87K ₿29.68	$58.87K ₿29.68
6912	Kine Protocol KINE	$0.002904 ₿0.0000030	-5.10	$58.71K ₿62.14	$0.003266 ₿0.0000031	$0.002879 ₿0.0000029	$89.9K ₿2.04	$290.46K ₿307.46	$58.71K ₿62.14
6913	Bonk 2.0 (Sol) BONK2.0	$0.000000000786 ₿0.00000000000018	-10.87	$58.38K ₿13.27	$0.000000000887 ₿0.00000000000020	$0.000000000753 ₿0.00000000000017	$2.01K ₿18.14	$64.45K ₿14.49	$58.38K ₿13.27
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6916	Ceiling Cat CEICAT	$0.00005861 ₿0.000000018	-3.38	$58.59K ₿0	$0.00006116 ₿0.000000024	$0.00005807 ₿0.000000015	$634.92 ₿1.95	$58.59K ₿18.31	$58.59K ₿0
6922	TURBO.WIN TURBO	$0.0001204	3.79	$58.15K	$0.0001204	$0.0001037	$9.1	$58.15K	$58.15K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002115 ₿0.000000022	$0.002036 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0405 ₿0.00000042	$0.03862 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	SANTA HAT SANTAHAT	$0.00005786	-15.65	$57.46K	$0.0000698	$0.00005717	$2.14K	$57.46K	$57.46K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001478 ₿0.000000015	$0.001414 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6938	Petunia PETUNIA	$0.00005758	-2.83	$57.48K	$0.00005933	$0.00005756	$38.28K	$57.48K	$57.48K
6947	Yellow Pepe YELPE	$0.00005722	-4.01	$57.16K	$0.00006002	$0.00005673	$833.11	$57.16K	$57.16K
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02579 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6953	StakeLayer STAKELAYER	$0.00005781	-1.99	$56.93K	$0.00005921	$0.00005789	$56	$241.26K	$56.93K
6955	Futureswap FST	$0.001635 ₿0.00000050	1.52	$56.82K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.12K ₿0.3	$56.82K ₿17.37	$56.82K ₿17.37
6963	Nitro League NITRO	$0.0002807 ₿0.000000033	4.03	$56.53K ₿6.68	$0.0002826 ₿0.000000034	$0.0002698 ₿0.000000032	$8.19K ₿0.44	$279.85K ₿33.07	$56.53K ₿6.68
6964	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6965	bul BUL	$0.00000005646 ₿0.000000000024	-4.11	$56.46K ₿0	$0.00000005936 ₿0.000000000036	$0.00000005597 ₿0.000000000022	$167.98 ₿10.1	$56.46K ₿24.36	$56.46K ₿0
6967	BladeSwap BLADE	$0.0008283	2.70	$56.32K	$0.0008442	$0.0008065	$8.62	$129.18K	$56.32K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}