หน้าผลลัพธ์ 49 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6910	CryptoBlades SKILL	$0.07182 ₿0.000010	5.66	$71.83K ₿10.15	$1.06 ₿0.000010	$0.9885 ₿0.0000094	$9.04 ₿5.17	$71.83K ₿10.15	$71.83K ₿10.15
6916	WePower WPR	$0.000117 ₿0.0000000070	0.07	$71.28K ₿4.3	$0.0001171 ₿0.0000000071	$0.0001169 ₿0.0000000052	$0.47 ₿0	$87.26K ₿5.27	$71.28K ₿4.3
6917	Konomi Network KONO	$0.001942 ₿0.00000029	1.21	$71.27K ₿10.83	$0.002061 ₿0.00000030	$0.001919 ₿0.00000028	$34.39K ₿2.45	$194.25K ₿29.52	$71.27K ₿10.83
6922	Lets Get This Bread LGTB	$0.000007089	1.33	$70.87K	$0.00000741	$0.00000695	$33.1	$70.87K	$70.87K
6923	INU INU	$0.00007134	2.23	$71.33K	$0.0000738	$0.0000694	$115.39	$71.33K	$71.33K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002345 ₿0.000000022	$0.002259 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	SWAPZ.app SWAPZ	$0.0003769 ₿0.000000013	-3.12	$70.68K ₿2.53	$0.0003915 ₿0.000000013	$0.0003765 ₿0.000000012	$662.96 ₿0.01	$109.04K ₿3.9	$70.68K ₿2.53
6928	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04491 ₿0.00000042	$0.04283 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Blob BLOB	$0.00007297	16.69	$70.77K	$0.00007394	$0.00006218	$1.41K	$70.77K	$70.77K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001639 ₿0.000000015	$0.001569 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	Idavoll Network IDV	$0.00008844 ₿0.000000066	1.69	$69.79K ₿52.58	$0.00008757 ₿0.000000072	$0.00008695 ₿0.000000061	$27.07K ₿3.01	$176.9K ₿133.27	$69.79K ₿52.58
6944	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6945	Beoble BBL	$0.000325 ₿0.0000019	-13.05	$69.63K ₿265.76	$0.0003776 ₿0.0000020	$0.000325 ₿0.0000018	$27.73K ₿83.71	$325.02K ₿1.92K	$69.63K ₿265.76
6951	Pino TRX PINO	$0.00006943	3.27	$69.43K	$0.00006954	$0.00006721	$19.13	$69.43K	$69.43K
6958	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1619 ₿0.0000015	$0.1536 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6896 ₿0.0000066	$0.6635 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6962	AntiMatter TUNE	$0.00207 ₿0.0000017	24.80	$68.71K ₿59.05	$0.002436 ₿0.0000018	$0.001656 ₿0.0000014	$146.02K ₿0.67	$207K ₿177.9	$68.71K ₿59.05
6965	Sentre SNTR	$0.0003935 ₿0.000000050	6.53	$68.65K ₿8.8	$0.0004398 ₿0.000000051	$0.0003647 ₿0.000000047	$25.47K ₿0.11	$393.58K ₿50.46	$68.65K ₿8.8
6969	Chuan Pu CHUANPU	$0.00007038	0.27	$68.97K	$0.00007302	$0.00006941	$46.37	$68.97K	$68.97K
6972	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6973	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002082 ₿0.00000000019	$0.00001778 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6974	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6975	Blend BLEND	$0.0000683	-0.35	$68.3K	$0.00006941	$0.00006823	$22.27	$68.3K	$68.3K
6976	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6979	Shitcoin on TON SHIT	$0.0009423	-0.84	$68.13K	$0.001172	$0.0008909	$10.72	$68.13K	$68.13K
6982	SUMI SUMI	$0.00006873	71.38	$68.18K	$0.00008506	$0.0000397	$14.29K	$68.18K	$68.18K
6988	Vendetta VDT	$0.005381 ₿0.0000042	-0.02	$67.75K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.72K ₿0.86	$538.16K ₿427.68	$67.75K ₿0
6992	Roseon ROSX	$0.0007518 ₿0.00000032	4.16	$67.47K ₿29.68	$0.0007701 ₿0.00000036	$0.0007218 ₿0.00000031	$317.45 ₿3.41	$67.47K ₿29.68	$67.47K ₿29.68
6993	AVIAN AVN	$0.000009079 ₿0.0000000011	-1.46	$67.43K ₿6.53	$0.00001003 ₿0.0000000010	$0.000008739 ₿0.0000000010	$169 ₿0.01	$67.5K ₿6.53	$67.43K ₿6.53
6995	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6998	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7002	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
7004	Bugna BGA	$0.000001419	19.73	$66.75K	$0.00000148	$0.00000119	$112.05	$66.75K	$66.75K
7007	Sumokoin SUMO	$0.001018 ₿0.00000013	0	$66.62K ₿8.17	$0.001018 ₿0.00000013	$0.001018 ₿0.00000013	$50.91 ₿0.03	$66.62K ₿12.18	$66.62K ₿8.17
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Lamas Finance LMF	$0.008989 ₿0.0000029	-4.20	$66.19K ₿0	$0.009543 ₿0.0000044	$0.008517 ₿0.0000028	$3.43K ₿1.81	$66.19K ₿29.03	$66.19K ₿0
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001816 ₿0.000000017	$0.001048 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7013	One Cash ONC	$0.04321 ₿0.0000016	-2.10	$66.21K ₿2.58	$0.04527 ₿0.0000016	$0.04256 ₿0.0000015	$25.56K ₿0.18	$66.21K ₿2.58	$66.21K ₿2.58
7016	Molly MOLLY	$0.000000157	-7.73	$66.09K	$0.0000001709	$0.0000001435	$3.08K	$66.09K	$66.09K
7020	Viberate VIB	$0.0003616 ₿0.0000017	-47.93	$66.03K ₿319.99	$0.0007008 ₿0.0000018	$0.0003346 ₿0.0000016	$13.16 ₿76.76	$72.34K ₿350.55	$66.03K ₿319.99
7021	Kendu Inu KENDU	$0.00000006596	-15.74	$66.01K	$0.00000008148	$0.000000066	$1.38K	$66.01K	$66.01K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7027	AKITA-BSC AKITA	$0.0002798	0.58	$65.73K	$0.0002854	$0.0002782	$138.04	$65.73K	$65.73K
7029	PsyFi PSY	$0.0001654 ₿0.000000061	0.02	$65.66K ₿24.17	$0.0001654 ₿0.000000064	$0.0001653 ₿0.000000058	$25.68K ₿0.25	$165.46K ₿60.92	$65.66K ₿24.17
7031	PulsePad PLSPAD	$0.0003859 ₿0.000000053	5.32	$65.61K ₿9.13	$0.0003935 ₿0.000000057	$0.0003664 ₿0.000000051	$24.84K ₿0.4	$1.93M ₿268.47	$65.61K ₿9.13
7032	Osmium OSMI	$0.1901	-5.13	$65.57K	$0.2027	$0.1901	$28.31	$230.11K	$65.57K
7033	UFOPEPE UFO	$0.00006606	3.93	$65.5K	$0.0000687	$0.00006355	$62.02	$65.5K	$65.5K
7034	Finance Vote FVT	$0.0003194 ₿0.0000000083	0.98	$65.45K ₿1.71	$0.0003331	$0.0003163	$41.91 ₿0	$316.65K ₿8.29	$65.45K ₿1.71
7035	PRIMAL PRIMAL	$0.00002269 ₿0.0000000066	-0.34	$65.42K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002252 ₿0.0000000065	$27.08K ₿1.09	$113.44K ₿33.09	$65.42K ₿17.55
7036	Tsutsuji Doge's Sister TSUJI	$0.00006943	-5.39	$65.33K	$0.00007739	$0.00006948	$1.28K	$65.33K	$65.33K
7038	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01416 ₿0.00000013	$0.01341 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7041	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7045	zkSync id ZKID	$0.0009861 ₿0.00000078	-0.73	$65.16K ₿52.07	$0.001573 ₿0.00000081	$0.0009873 ₿0.00000077	$399.28 ₿1.26	$98.73K ₿78.89	$65.16K ₿52.07
7050	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01255 ₿0.00000012	$0.01177 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7053	DeFi Yield Protocol DYP	$0.004156 ₿0.0000054	-89.56	$64.74K ₿110.43	$0.03998 ₿0.0000059	$0.004157 ₿0.0000054	$78.39 ₿7.71	$103.83K ₿138.43	$64.74K ₿110.43
7055	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$64.65K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$3.36 ₿0.01	$77.4K ₿11.36	$64.65K ₿9.49
7062	His name gort GORT	$0.00006475	-0.26	$64.76K	$0.00006786	$0.00006438	$326.08	$64.76K	$64.76K
7063	UNICE UNICE	$0.001034 ₿0.0000017	-1.51	$64.26K ₿40.26	$0.00105 ₿0.0000018	$0.001026 ₿0.0000015	$29.35K ₿10.84	$1.02M ₿1.77K	$64.26K ₿40.26
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001432 ₿0.000000013	$0.001412 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7068	New Born Haggis Pygmy Hippo HAGGIS	$0.00006456	1.73	$64.54K	$0.0000674	$0.0000631	$87.26	$64.54K	$64.54K
7070	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02072 ₿0.00000019	$0.01966 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	Ikigai IKIGAI	$0.00007781	0.14	$63.92K	$0.00007991	$0.0000759	$131.93K	$63.92K	$63.92K
7074	Defi Warrior FIWA	$0.00002809 ₿0.0000000010	-1.52	$63.8K ₿2.42	$0.00002864 ₿0.0000000011	$0.00002801 ₿0.0000000010	$32.31K ₿0.63	$280.99K ₿10.66	$63.8K ₿2.42
7076	The 4th Pillar FOUR	$0.0003091 ₿0.000000091	-0.14	$63.55K ₿18.73	$0.0003184 ₿0.000000098	$0.0003088 ₿0.000000089	$181.2 ₿0.03	$123.68K ₿36.45	$63.55K ₿18.73
7081	Lola LOLA	$0.00006381	1.70	$63.81K	$0.00006635	$0.00006221	$5.37	$63.81K	$63.81K
7082	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005716 ₿0.0000000054	$0.0005416 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7083	Deroute AI ORB	$0.0001825 ₿0.00000062	-3.67	$63.15K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$25.93K ₿2.26	$182.55K ₿617.35	$63.15K ₿138.97
7085	Patchwork Naval NAVAL	$0.00006477	1.25	$63.53K	$0.00006758	$0.00006373	$399.67	$63.53K	$63.53K
7086	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	0.68	$63.02K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$726.25K ₿2.05K	$63.02K ₿177.77
7088	Ton Ship SHIP	$0.0000006956 ₿0.00000000046	0.24	$63.05K ₿32.18	$0.0000006963 ₿0.00000000048	$0.0000006906 ₿0.00000000038	$60.42 ₿1.79	$68.75K ₿45.47	$63.05K ₿32.18
7090	Kakaxa KAKAXA	$0.0006312	-3.84	$62.76K	$0.0008362	$0.0006186	$1.39	$62.76K	$62.76K
7093	Kennedy Memecoin BOBBY	$0.0000019	-1.97	$62.6K	$0.00000194	$0.00000187	$212.74	$71.34K	$62.6K
7099	Astra DAO ASTRADAO	$0.000000000664 ₿0.00000000000079	2.69	$62.46K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000646 ₿0.00000000000076	$28.41 ₿0.84	$62.46K ₿102.77	$62.46K ₿70.23
7104	Impossible Finance IF	$0.006155 ₿0.00000077	0.35	$62.09K ₿7.77	$0.006224 ₿0.00000079	$0.006134 ₿0.00000076	$15.85 ₿0.02	$62.09K ₿7.77	$62.09K ₿7.77
7106	Kovin Segnocchi KOVIN	$0.0000008925 ₿0.00000000031	1.26	$61.97K ₿0	$0.0000009254 ₿0.00000000043	$0.0000008811 ₿0.00000000030	$42.87 ₿2.61	$61.97K ₿21.89	$61.97K ₿0
7107	DigitalNote XDN	$0.000007519 ₿0.00000000034	0.02	$61.92K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.14 ₿0	$61.92K ₿2.43	$61.92K ₿2.84
7110	SUICY the Seal SUICY	$0.00006176	-2.16	$61.77K	$0.00006433	$0.00006124	$615.29	$61.77K	$61.77K
7111	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7114	PUMLx PUMLX	$0.0005205 ₿0.00000018	4.51	$64.51K ₿22.29	$0.0005601 ₿0.00000018	$0.0004835 ₿0.00000017	$42.98K ₿4.98	$257.83K ₿89.1	$64.51K ₿22.29
7117	ABDS Token ABDS	$0.004077	-0.23	$61.11K	$0.004087	$0.003967	$4.71K	$407.59K	$61.11K
7119	Superpower Squad SQUAD	$0.00009467 ₿0.000000018	1.39	$61.2K ₿12.13	$0.00009551 ₿0.000000019	$0.0000933 ₿0.000000018	$19.46K ₿0.86	$94.68K ₿18.76	$61.2K ₿12.13
7120	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004048 ₿0.000000038	$0.00395 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7126	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.57 ₿0.000082	$7.96 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	MoonLana MOLA	$0.00001446 ₿0.00000000092	2.95	$60.56K ₿3.86	$0.00001434 ₿0.0000000010	$0.00001404 ₿0.00000000091	$142.26 ₿0.01	$60.73K ₿3.87	$60.56K ₿3.86
7132	TYBENG TYBENG	$0.00003686 ₿0.00000010	-3.29	$60.57K ₿19.8	$0.00004152 ₿0.00000010	$0.00003682 ₿0.00000010	$55.05 ₿0.41	$75.95K ₿208.84	$60.57K ₿19.8
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07849 ₿0.00000075	$0.06977 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.99 ₿0.00032	$26.92 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	CULTUR $CULTUR	$0.000006029	4.76	$60.29K	$0.0000061	$0.00000575	$449.62	$60.29K	$60.29K
7140	ArbiPad ARBI	$0.00001102 ₿0.0000000035	-24.29	$60.19K ₿18.82	$0.00001457 ₿0.0000000035	$0.000009769 ₿0.0000000034	$659.27 ₿1.63	$110.33K ₿35.76	$60.19K ₿18.82
7142	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04548 ₿0.00000043	$0.02405 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7143	UwU Lend UWU	$0.005707 ₿0.000067	2.26	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005581 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7144	Benzene BZN	$0.05634 ₿0.0000019	0.30	$60.01K ₿1.96	$0.05736 ₿0.0000019	$0.05584 ₿0.0000018	$11.27 ₿0	$5.61M ₿188.67	$60.01K ₿1.96
7146	Wizardia WZRD	$0.0005706 ₿0.000000088	0.03	$59.99K ₿9.36	$0.000571 ₿0.000000089	$0.0005699 ₿0.000000072	$20.41K ₿0.83	$171.19K ₿26.7	$59.99K ₿9.36
7149	Ethermon EMON	$0.0004062 ₿0.000000021	8.18	$59.73K ₿3.17	$0.0004063 ₿0.000000024	$0.0003753 ₿0.000000021	$26.96K ₿0.43	$162.5K ₿8.62	$59.73K ₿3.17
7150	ZAZU ZAZU	$0.00006027	-2.00	$60.27K	$0.00006362	$0.00005975	$642.67	$60.27K	$60.27K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}