หน้าผลลัพธ์ 49 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7271	UPTOS UPTOS	$0.000001039	3.22	$66.28K	$0.00000106	$0.00000101	$212.97	$66.28K	$66.28K
7281	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004249 ₿0.000000038	$0.004176 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7283	Arcs ARX	$0.0003737 ₿0.000000031	-4.64	$65.79K ₿5.57	$0.0003992 ₿0.000000033	$0.0003596 ₿0.000000030	$40.77K ₿6.3	$149.5K ₿12.65	$65.79K ₿5.57
7286	New Born Haggis Pygmy Hippo HAGGIS	$0.00006572	4.48	$65.7K	$0.00006616	$0.00006176	$88.93	$65.7K	$65.7K
7292	SQRCAT SQRCAT	$0.000000001352 ₿0.00000000000020	2.60	$65.11K ₿0	$0.000000001372 ₿0.00000000000023	$0.000000001308 ₿0.00000000000019	$168.33 ₿0.35	$65.11K ₿9.98	$65.11K ₿0
7297	Cred LBA	$0.00009602 ₿0.0000000072	23.06	$64.81K ₿4.9	$0.00009786 ₿0.0000000076	$0.00005729 ₿0.0000000069	$129.66K ₿0.02	$96.02K ₿7.26	$64.81K ₿4.9
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03321 ₿0.00000030	$0.02997 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	Archethic UCO	$0.0001555 ₿0.00000062	-26.32	$64.63K ₿0	$0.0002115 ₿0.00000064	$0.0001433 ₿0.00000055	$459.9 ₿1.12	$150.25K ₿625.11	$64.63K ₿0
7305	Citadel.one XCT	$0.0004229 ₿0.000000088	0.14	$64.55K ₿13	$0.0004233 ₿0.000000090	$0.0004222 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7308	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.208 ₿0.0000019	$0.2069 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7309	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7310	Resistance Girl REGI	$0.0006432	-5.03	$64.35K	$0.0007117	$0.0006434	$554.3	$64.35K	$64.35K
7312	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02963 ₿0.00000027	$0.02726 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7314	dogecast DOGECAST	$0.00006423	3.94	$64.23K	$0.0000648	$0.00006051	$2.23	$64.23K	$64.23K
7316	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.12	$64.03K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$938.56 ₿0.01	$76.66K ₿11.36	$64.03K ₿9.49
7317	Cope COPE	$0.003306 ₿0.0000015	0.36	$64.02K ₿29.03	$0.003309 ₿0.0000015	$0.003268 ₿0.0000015	$97.85 ₿0.02	$165.35K ₿74.98	$64.02K ₿29.03
7320	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7321	Kennedy Memecoin BOBBY	$0.00000193	2.65	$63.8K	$0.000001959	$0.00000185	$1.46	$72.7K	$63.8K
7324	İstanbul Başakşehir Fan Token IBFK	$0.04559 ₿0.000012	0.18	$63.72K ₿14.42	$0.04664 ₿0.000012	$0.0447 ₿0.000012	$103.93K ₿0.2	$136.8K ₿38.63	$63.72K ₿14.42
7327	Wizardia WZRD	$0.0006043 ₿0.000000088	-5.06	$63.63K ₿9.36	$0.0006384 ₿0.000000089	$0.0006036 ₿0.000000072	$102.2K ₿0.83	$181.59K ₿26.7	$63.63K ₿9.36
7329	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7332	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7333	SpaceFi SPACE	$0.008958 ₿0.0000011	2.41	$63.14K ₿7.8	$0.009025 ₿0.0000011	$0.008705 ₿0.0000011	$1.1K ₿0.75	$202.94K ₿26.51	$63.14K ₿7.8
7334	Vendetta VDT	$0.005012 ₿0.0000042	-2.58	$63.11K ₿0	$0.005145 ₿0.0000043	$0.005013 ₿0.0000040	$11.06K ₿0.86	$501.29K ₿427.68	$63.11K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9024 ₿0.0000082	$0.8969 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7339	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000476 ₿0.0000000043	$0.0004556 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7340	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.000599 ₿0.0000000054	$0.0005676 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7341	Tsutsuji Doge's Sister TSUJI	$0.00006658	2.55	$62.65K	$0.00006718	$0.0000649	$9.99	$62.65K	$62.65K
7342	TYBENG TYBENG	$0.00003808 ₿0.00000010	1.15	$62.6K ₿19.8	$0.00003948 ₿0.00000010	$0.00003301 ₿0.00000010	$271.37 ₿0.41	$78.49K ₿208.84	$62.6K ₿19.8
7343	Neroboss NEROBOSS	$0.00006257	5.31	$62.57K	$0.00006339	$0.00005903	$40.82	$62.57K	$62.57K
7345	GovWorld GOV	$0.001349 ₿0.00000013	0.93	$62.37K ₿8.01	$0.001349 ₿0.00000013	$0.001334 ₿0.00000012	$6.28 ₿0.01	$134.96K ₿13.56	$62.37K ₿8.01
7346	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7348	Arcona ARCONA	$0.004076 ₿0.00000091	4.57	$62.11K ₿13.82	$0.004117 ₿0.00000092	$0.00389 ₿0.00000086	$2.52 ₿0.02	$62.11K ₿13.82	$62.11K ₿13.82
7352	Lola LOLA	$0.00006198	3.91	$61.99K	$0.00006252	$0.00005903	$7.24	$61.99K	$61.99K
7361	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004242 ₿0.000000038	$0.004139 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7364	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7365	Just a Black Rock on Base ROCK	$0.000006129 ₿0.000000046	4.37	$61.35K ₿0	$0.000006199 ₿0.000000050	$0.000005869 ₿0.000000046	$1.83 ₿1.5	$61.35K ₿465.86	$61.35K ₿0
7374	Bugna BGA	$0.000001289	-0.34	$60.89K	$0.000001309	$0.00000126	$69.55	$60.89K	$60.89K
7376	ZAZU ZAZU	$0.00006056	23.68	$60.71K	$0.00006287	$0.00004793	$2.89K	$60.71K	$60.71K
7377	Polkarare PRARE	$0.001188 ₿0.000000042	-9.23	$60.65K ₿2.14	$0.001463 ₿0.000000042	$0.001188 ₿0.000000040	$115.54K ₿0.23	$118.82K ₿4.2	$60.65K ₿2.14
7379	Woke Chain GOWOKE	$0.00007354	3.92	$60.6K	$0.00007451	$0.00006965	$63.97	$60.6K	$60.6K
7381	Signata SATA	$0.003069 ₿0.00000028	-83.76	$60.54K ₿5.64	$0.01916 ₿0.00000028	$0.002769 ₿0.00000010	$480.61 ₿0	$307.24K ₿28.63	$60.54K ₿5.64
7386	GOBI GOBI	$0.00006017	4.89	$60.16K	$0.0000605	$0.00005509	$489.82	$60.16K	$60.16K
7387	Astra DAO ASTRADAO	$0.000000000638 ₿0.00000000000079	0.07	$59.95K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$114.32 ₿0.84	$59.95K ₿102.77	$59.95K ₿70.23
7388	Dexlab DXL	$0.0003589 ₿0.00000021	1.97	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003506 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7390	Blob BLOB	$0.00006134	10.28	$59.49K	$0.00006174	$0.00005484	$641.25	$59.49K	$59.49K
7392	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007365 ₿0.000000000067	$0.00000662 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7393	Shiba Saga SHIA	$0.0002119 ₿0.00000040	30.68	$59.42K ₿112.69	$0.0002124 ₿0.00000043	$0.0001619 ₿0.00000039	$1.96K ₿14.47	$424.27K ₿804.73	$59.42K ₿112.69
7397	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7400	Don't Die DONTDIE	$0.00005904	-19.51	$59.04K	$0.00007478	$0.00005797	$2.69K	$59.04K	$59.04K
7404	Cyberpunk City CYBER	$0.001573 ₿0.0000022	2.61	$59K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$2.06 ₿0.23	$147.86K ₿209.8	$59K ₿75.37
7408	Lamas Finance LMF	$0.007983 ₿0.0000029	1.17	$58.77K ₿0	$0.008805 ₿0.0000044	$0.007387 ₿0.0000028	$7.18K ₿1.81	$58.77K ₿29.03	$58.77K ₿0
7409	UFOPEPE UFO	$0.00005925	3.19	$58.75K	$0.00005974	$0.00005581	$247.18	$58.75K	$58.75K
7411	His name gort GORT	$0.00005852	6.03	$58.52K	$0.0000593	$0.00005474	$209.55	$58.52K	$58.52K
7415	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.90	$58.37K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$96.5 ₿55.01	$672.56K ₿2.05K	$58.37K ₿177.77
7419	Seal Dog SOG	$0.00000687	0.39	$58.09K	$0.00000715	$0.000006829	$19.6	$58.09K	$58.09K
7420	Sonne Finance SONNE	$0.0007128 ₿0.0000016	-6.73	$58.05K ₿129.49	$0.0007698 ₿0.0000016	$0.0007123 ₿0.0000015	$461.89 ₿8.46	$71.29K ₿165.25	$58.05K ₿129.49
7422	Yellow Pepe YELPE	$0.00005803	12.89	$58.02K	$0.00006014	$0.00005126	$3.69K	$58.02K	$58.02K
7424	SUNNED SUNNED	$0.0000578	0.92	$57.8K	$0.00005844	$0.00005726	$92.49	$57.8K	$57.8K
7425	LOD3 Token LOD3	$0.0009173 ₿0.00010	1.98	$57.79K ₿0	$0.0009174	$0.0008995	$22.24 ₿0	$706.4K ₿8.01K	$57.79K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007188 ₿0.000000065	$0.00698 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7433	Cathena Gold CGO	$0.00000511 ₿0.00000000039	1.22	$57.43K ₿0	$0.000005229 ₿0.00000000042	$0.000005 ₿0.00000000039	$150.77 ₿0.04	$549.26K ₿39.66	$57.43K ₿0
7434	Sifchain EROWAN	$0.0000019 ₿0.00000000070	5.64	$57.46K ₿4.63	$0.00000207 ₿0.00000000077	$0.00000176 ₿0.00000000043	$620.49 ₿0.25	$57.54K ₿4.66	$57.46K ₿4.63
7437	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0515 ₿0.00000047	$0.02489 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7443	Yes Chad YES	$0.00005707	-7.79	$57.07K	$0.00007066	$0.000048	$5.1K	$57.07K	$57.07K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	Elumia ELU	$0.0001074 ₿0.00000016	-14.49	$57.07K ₿89.44	$0.0001256 ₿0.00000016	$0.0001 ₿0.00000015	$67.02K ₿128.27	$107.44K ₿168.39	$57.07K ₿89.44
7447	PulsePad PLSPAD	$0.0003329 ₿0.000000053	6.45	$56.89K ₿9.13	$0.0003506 ₿0.000000057	$0.0003098 ₿0.000000051	$103.79K ₿0.4	$1.67M ₿268.47	$56.89K ₿9.13
7450	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	0.01	$56.72K ₿2.32	$0.0007783 ₿0.00000012	$0.0007743 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7453	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006124 ₿0.00000000055	$0.00005662 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7456	Antara Token ANTT	$0.001 ₿0.0000024	-0.67	$56.49K ₿0	$0.001012 ₿0.0000025	$0.0009833 ₿0.0000023	$44.22K ₿2.64	$120K ₿289.86	$56.49K ₿0
7460	SEED SEED	$0.002819 ₿0.0000030	4.15	$56.38K ₿60.98	$0.002853 ₿0.0000034	$0.002702 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7461	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7462	Ninja Protocol NINJA	$0.002815 ₿0.0000026	5.15	$56.29K ₿52.86	$0.002815 ₿0.0000029	$0.002657 ₿0.0000025	$141.16 ₿0.37	$56.29K ₿52.86	$56.29K ₿52.86
7464	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7473	SANTA HAT SANTAHAT	$0.00005585	6.31	$55.72K	$0.00005661	$0.00005135	$587.29	$55.72K	$55.72K
7474	Ara Token ARA	$0.00007559 ₿0.0000000048	-0.04	$55.68K ₿3.59	$0.00007563	$0.00007558	$8.2 ₿0	$75.6K ₿4.88	$55.68K ₿3.59
7476	Lets Get This Bread LGTB	$0.00000556	-2.56	$55.64K	$0.000005759	$0.00000546	$10.18	$55.64K	$55.64K
7477	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	0	$55.6K ₿0	$0.000000000491 ₿0.00000000000034	$0.000000000491 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7481	Wall Street Games WSG	$0.00007393 ₿0.00000054	1.22	$55.45K ₿0	$0.0000788 ₿0.00000061	$0.00007276 ₿0.00000054	$413.25 ₿1.41	$55.45K ₿272.92	$55.45K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04598 ₿0.00000041	$0.04167 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Andy ANDY	$0.000005519	6.70	$55.21K	$0.00000715	$0.000005159	$37.99K	$55.21K	$55.21K
7491	King of Legends KOL	$0.0001889 ₿0.00000083	-2.61	$55.16K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$73.42K ₿43.61	$65.74K ₿561.89	$55.16K ₿221.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001132 ₿0.000000000010	$0.0000008649 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02271 ₿0.00000020	$0.02245 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7496	Petals PTS	$0.00000389 ₿0.000000028	3.18	$54.87K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$119.63K ₿0.18	$388.49K ₿2.84K	$54.87K ₿400.75
7500	Joe Hat HAT	$372.13 ₿0.039	0.42	$54.7K ₿5.77	$384.68 ₿0.039	$368.73 ₿0.038	$260.49 ₿0	$54.7K ₿5.77	$54.7K ₿5.77
7502	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04622 ₿0.00000042	$0.03967 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7504	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7507	Bonk 2.0 (Sol) BONK2.0	$0.00000000073 ₿0.00000000000018	9.92	$54.22K ₿13.27	$0.000000000735 ₿0.00000000000020	$0.000000000659 ₿0.00000000000017	$309.18 ₿18.14	$59.86K ₿14.49	$54.22K ₿13.27
7511	VitAI VITAI	$0.0005458	0.55	$54.16K	$0.0005465	$0.0005419	$2.32	$54.16K	$54.16K
7512	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7519	Fuse Bridged WBTC (Fuse) WBTC	$130,586	4.80	$53.95K	$130,585	$124,226	$7.34	$53.95K	$53.95K
7521	HitChain HIT	$0.0000008789 ₿0.000000000094	0.81	$54K ₿5.79	$0.0000009111 ₿0.000000000099	$0.0000008548 ₿0.000000000091	$104.81K ₿0.05	$90.01K ₿9.64	$54K ₿5.79
7522	MetalCore MCG	$0.0001391	6.29	$53.77K	$0.0001395	$0.0001284	$104.41K	$53.77K	$53.77K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004074 ₿0.000000037	$0.003871 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	3.48	$53.63K ₿2.47	$0.00006781 ₿0.0000000032	$0.00006506 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7530	A51 Finance A51	$0.03305 ₿0.0000044	2.09	$53.5K ₿0	$0.06526 ₿0.0000046	$0.03054 ₿0.0000044	$162.93 ₿0.01	$123.77K ₿19.04	$53.5K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}