หน้าผลลัพธ์ 49 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7289	ABDS Token ABDS	$0.004441	-6.17	$65.67K	$0.004763	$0.004382	$4.8K	$442.83K	$65.67K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03264 ₿0.00000030	$0.02946 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7299	Neroboss NEROBOSS	$0.00006522	-3.99	$65.23K	$0.00006826	$0.00006381	$10.84	$65.23K	$65.23K
7302	Arcs ARX	$0.0003709 ₿0.000000031	-2.62	$65.19K ₿5.57	$0.0004108 ₿0.000000033	$0.0003666 ₿0.000000030	$34.13K ₿6.3	$148.14K ₿12.65	$65.19K ₿5.57
7303	Chuan Pu CHUANPU	$0.00006674	-2.57	$65.17K	$0.00006933	$0.00006486	$156.42	$65.17K	$65.17K
7307	Biaoqing TRON BIAO	$0.00006493	-4.97	$64.94K	$0.00006849	$0.00006375	$4.88	$64.94K	$64.94K
7311	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009725 ₿0.000000090	$0.009289 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7315	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2044 ₿0.0000019	$0.2034 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7316	Astra DAO ASTRADAO	$0.000000000685 ₿0.00000000000079	5.78	$64.4K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000638 ₿0.00000000000076	$207.85 ₿0.84	$64.4K ₿102.77	$64.4K ₿70.23
7319	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7321	Archethic UCO	$0.0001548 ₿0.00000062	-2.75	$64.28K ₿0	$0.0001631 ₿0.00000064	$0.0001515 ₿0.00000055	$1.79 ₿1.12	$149.42K ₿625.11	$64.28K ₿0
7330	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.05	$64.04K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.87 ₿0.01	$76.68K ₿11.36	$64.04K ₿9.49
7332	Cope COPE	$0.003307 ₿0.0000015	-0.18	$64.04K ₿29.03	$0.003315 ₿0.0000015	$0.003282 ₿0.0000015	$145.13 ₿0.02	$165.38K ₿74.98	$64.04K ₿29.03
7334	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8868 ₿0.0000082	$0.8814 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	Futureswap FST	$0.00184 ₿0.00000050	-1.43	$63.94K ₿17.37	$0.001868 ₿0.00000055	$0.001811 ₿0.00000048	$98.65K ₿0.3	$63.94K ₿17.37	$63.94K ₿17.37
7337	Ceiling Cat CEICAT	$0.0000643 ₿0.000000018	-6.97	$64.28K ₿0	$0.0000749 ₿0.000000024	$0.00005242 ₿0.000000015	$12.11K ₿1.95	$64.28K ₿18.31	$64.28K ₿0
7338	UPTOS UPTOS	$0.0000009999	-4.56	$63.81K	$0.00000106	$0.0000009853	$9.37	$63.81K	$63.81K
7339	Kennedy Memecoin BOBBY	$0.00000193	0	$63.8K	$0	$0	$1.46	$72.7K	$63.8K
7344	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7345	Wizardia WZRD	$0.0006051 ₿0.000000088	0.08	$63.61K ₿9.36	$0.0006057 ₿0.000000089	$0.0006045 ₿0.000000072	$105.66K ₿0.83	$181.53K ₿26.7	$63.61K ₿9.36
7349	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7350	Ethermon EMON	$0.0003172 ₿0.000000021	88.49	$63.12K ₿3.17	$0.0007 ₿0.000000024	$0.0001275 ₿0.000000021	$82.43K ₿0.43	$171.73K ₿8.62	$63.12K ₿3.17
7351	New Born Haggis Pygmy Hippo HAGGIS	$0.00006349	-3.30	$63.07K	$0.00006632	$0.0000621	$106.74	$63.07K	$63.07K
7353	Vendetta VDT	$0.005007 ₿0.0000042	-0.29	$63.05K ₿0	$0.005031 ₿0.0000043	$0.005 ₿0.0000040	$105.41K ₿0.86	$500.78K ₿427.68	$63.05K ₿0
7358	Tsutsuji Doge's Sister TSUJI	$0.00006681	-3.86	$62.86K	$0.00007017	$0.00006627	$48.38	$62.86K	$62.86K
7360	Resistance Girl REGI	$0.0006273	-4.01	$62.84K	$0.0006598	$0.0005792	$1.65K	$62.84K	$62.84K
7361	dogecast DOGECAST	$0.00006307	-2.51	$62.81K	$0.00006572	$0.00006223	$1.03K	$62.81K	$62.81K
7362	SpaceFi SPACE	$0.008911 ₿0.0000011	-1.74	$62.79K ₿7.8	$0.009129 ₿0.0000011	$0.008831 ₿0.0000011	$512.07 ₿0.75	$201.84K ₿26.51	$62.79K ₿7.8
7363	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004678 ₿0.0000000043	$0.0004478 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7370	GovWorld GOV	$0.001349 ₿0.00000013	5.37	$62.37K ₿8.01	$0.01459 ₿0.00000013	$0.01381 ₿0.00000012	$6.28 ₿0.01	$134.96K ₿13.56	$62.37K ₿8.01
7372	XP XP	$0.00006231	-7.38	$62.31K	$0.00008778	$0.00004699	$37.22K	$62.31K	$62.31K
7379	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7382	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004169 ₿0.000000038	$0.004068 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7383	İstanbul Başakşehir Fan Token IBFK	$0.04409 ₿0.000012	-3.20	$61.63K ₿14.42	$0.04555 ₿0.000012	$0.04319 ₿0.000012	$104.85K ₿0.2	$132.31K ₿38.63	$61.63K ₿14.42
7384	Shiba Saga SHIA	$0.00022 ₿0.00000040	-0.48	$61.61K ₿112.69	$0.0002292 ₿0.00000043	$0.0002168 ₿0.00000039	$399.09 ₿14.47	$439.97K ₿804.73	$61.61K ₿112.69
7385	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7390	Metagalaxy Land MEGALAND	$0.0000614 ₿0.0000000043	82.20	$61.41K ₿4.34	$0.0000614 ₿0.0000000046	$0.00003369 ₿0.0000000042	$22.86 ₿0.78	$61.41K ₿4.34	$61.41K ₿4.34
7394	Just a Black Rock on Base ROCK	$0.0000061 ₿0.000000046	-0.55	$61.03K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.62 ₿1.5	$61.03K ₿465.86	$61.03K ₿0
7396	Lola LOLA	$0.00006087	-3.71	$60.88K	$0.00006354	$0.00005957	$25.79	$60.88K	$60.88K
7399	Verified USD USDV	$0.1003 ₿0.000014	0.10	$60.75K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.83 ₿112.73	$60.75K ₿387.54	$60.75K ₿387.54
7400	Linpuss LPUSS	$0.00006069	-36.56	$60.73K	$0.00009822	$0.00004586	$2.3K	$60.73K	$60.73K
7402	Wall Street Games WSG	$0.00008087 ₿0.00000054	13.19	$60.65K ₿0	$0.00008328 ₿0.00000061	$0.00007098 ₿0.00000054	$500.5 ₿1.41	$60.65K ₿272.92	$60.65K ₿0
7415	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007238 ₿0.000000000067	$0.000006506 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7417	Bugna BGA	$0.000001269	-3.19	$59.29K	$0.000001309	$0.00000126	$70.46	$59.29K	$59.29K
7422	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7424	Sonne Finance SONNE	$0.0007261 ₿0.0000016	1.35	$59.13K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$175.65 ₿8.46	$72.62K ₿165.25	$59.13K ₿129.49
7426	Petals PTS	$0.000004169 ₿0.000000028	-4.71	$58.89K ₿400.75	$0.00000465 ₿0.000000028	$0.00000374 ₿0.000000027	$127.38K ₿0.18	$416.91K ₿2.84K	$58.89K ₿400.75
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	GOBI GOBI	$0.00005903	-2.32	$58.83K	$0.00006085	$0.00005776	$272.03	$58.83K	$58.83K
7431	Lamas Finance LMF	$0.007869 ₿0.0000029	-0.96	$58.78K ₿0	$0.008066 ₿0.0000044	$0.00752 ₿0.0000028	$2.55K ₿1.81	$58.78K ₿29.03	$58.78K ₿0
7432	MeAI MEAI	$0.0002536	-4.21	$58.77K	$0.0002648	$0.0002527	$304.47	$241.15K	$58.77K
7435	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	0.04	$58.37K ₿25.88	$0.000538 ₿0.00000027	$0.0005302 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7436	Don't Die DONTDIE	$0.00005836	-3.72	$58.36K	$0.00006111	$0.00005711	$50.57	$58.36K	$58.36K
7441	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7443	HitChain HIT	$0.0000009386 ₿0.000000000094	9.56	$57.7K ₿5.79	$0.0000009422 ₿0.000000000099	$0.0000008475 ₿0.000000000091	$109.45K ₿0.05	$96.16K ₿9.64	$57.7K ₿5.79
7444	MetalCore MCG	$0.0001495	6.33	$57.68K	$0.0001493	$0.0001399	$107.64K	$57.68K	$57.68K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	SQRCAT SQRCAT	$0.000000001199 ₿0.00000000000020	-11.34	$57.72K ₿0	$0.000000001356 ₿0.00000000000023	$0.00000000117 ₿0.00000000000019	$803.6 ₿0.35	$57.72K ₿9.98	$57.72K ₿0
7447	Cyber Arena CAT	$0.00003325 ₿0.000000021	25.86	$57.52K ₿30.57	$0.00004835 ₿0.000000023	$0.00002642 ₿0.000000021	$8.49K ₿1.42	$166.25K ₿107.65	$57.52K ₿30.57
7448	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007064 ₿0.000000065	$0.00686 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7451	Fuse Bridged WBTC (Fuse) WBTC	$139,204	4.35	$57.46K	$152,870	$133,404	$10.43	$57.46K	$57.46K
7456	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05061 ₿0.00000047	$0.02446 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7457	Super Best Friends SUBF	$0.000000000505 ₿0.00000000000032	-3.51	$57.19K ₿0	$0.000000000524 ₿0.00000000000034	$0.000000000502 ₿0.00000000000031	$25.45 ₿0.67	$367.15K ₿251.5	$57.19K ₿0
7462	Madhouse MAD	$0.0000005697	-1.65	$56.97K	$0.0000005808	$0.0000005678	$1.86	$56.97K	$56.97K
7470	Antara Token ANTT	$0.001008 ₿0.0000024	1.02	$56.99K ₿0	$0.001021 ₿0.0000025	$0.0009837 ₿0.0000023	$28.01K ₿2.64	$121.06K ₿289.86	$56.99K ₿0
7471	His name gort GORT	$0.00005709	-3.17	$56.77K	$0.0000592	$0.00005586	$9.2	$56.77K	$56.77K
7472	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01293 ₿0.00000012	$0.01212 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7473	PulsePad PLSPAD	$0.0003331 ₿0.000000053	-0.91	$56.65K ₿9.13	$0.0003449 ₿0.000000057	$0.000326 ₿0.000000051	$105.94K ₿0.4	$1.67M ₿268.47	$56.65K ₿9.13
7474	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006019 ₿0.00000000055	$0.00005565 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7479	Polkarare PRARE	$0.001104 ₿0.000000042	-19.95	$56.38K ₿2.14	$0.001486 ₿0.000000042	$0.001104 ₿0.000000040	$118.68K ₿0.23	$110.45K ₿4.2	$56.38K ₿2.14
7480	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3702 ₿0.0000034	$0.17 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7481	UFOPEPE UFO	$0.00005709	-3.70	$56.37K	$0.00005967	$0.00005585	$141.86	$56.37K	$56.37K
7483	Molly MOLLY	$0.0000001336	1.25	$56.26K	$0.0000001337	$0.0000001311	$434.9	$56.26K	$56.26K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04518 ₿0.00000041	$0.04095 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Dexlab DXL	$0.0003367 ₿0.00000021	-5.31	$56.14K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$56.31 ₿0.06	$336.72K ₿216.66	$56.14K ₿36.12
7487	LOD3 Token LOD3	$0.0008896 ₿0.00010	-2.02	$56.1K ₿0	$0.0009079	$0.0008895	$44.83 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7489	Ara Token ARA	$0.00007611 ₿0.0000000048	0.01*	$56.06K ₿3.59	$0.00007613	$0.00007608	$9.77 ₿0	$76.12K ₿4.88	$56.06K ₿3.59
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.00000085 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7495	Arcona ARCONA	$0.003679 ₿0.00000091	-8.54	$55.83K ₿13.82	$0.004054 ₿0.00000092	$0.003628 ₿0.00000086	$194 ₿0.02	$55.83K ₿13.82	$55.83K ₿13.82
7498	Andy ANDY	$0.00000557	-2.29	$55.67K	$0.00000617	$0.000005509	$26.95K	$55.67K	$55.67K
7501	Blob BLOB	$0.00005728	-3.77	$54.93K	$0.00005974	$0.00005631	$193.4	$54.93K	$54.93K
7510	Ninja Protocol NINJA	$0.002765 ₿0.0000026	-5.28	$55.29K ₿52.86	$0.002919 ₿0.0000029	$0.002738 ₿0.0000025	$213.05 ₿0.37	$55.29K ₿52.86	$55.29K ₿52.86
7511	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02232 ₿0.00000020	$0.02206 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7512	StakeLayer STAKELAYER	$0.00005598	34.09	$55.1K	$0.00006187	$0.00004157	$1.98K	$233.49K	$55.1K
7519	SANTA HAT SANTAHAT	$0.00005457	-3.18	$54.47K	$0.00005669	$0.00005372	$523.29	$54.47K	$54.47K
7523	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	King of Legends KOL	$0.000186 ₿0.00000083	-2.10	$54.29K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$85.66K ₿43.61	$64.7K ₿561.89	$54.29K ₿221.02
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004004 ₿0.000000037	$0.003804 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	SUNNED SUNNED	$0.00005427	-0.91	$54.27K	$0.00005504	$0.00005404	$13.91	$54.27K	$54.27K
7528	Lets Get This Bread LGTB	$0.000005419	-2.94	$54.15K	$0.000005779	$0.000005309	$96.48	$54.15K	$54.15K
7529	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7534	gmeow cat GMEOW	$0.0000541 ₿0.000000010	-25.45	$53.97K ₿0	$0.00007271 ₿0.000000017	$0.00004388 ₿0.000000010	$6.18K ₿0.89	$53.97K ₿10.37	$53.97K ₿0
7535	Yellow Pepe YELPE	$0.00005391	-3.95	$53.91K	$0.00005615	$0.0000525	$170.47	$53.91K	$53.91K
7540	Alanyaspor Fan Token ALA	$0.0348 ₿0.0000068	-2.30	$53.56K ₿6.68	$0.03639 ₿0.0000068	$0.0326 ₿0.0000065	$112.34K ₿0.2	$104.29K ₿20.39	$53.56K ₿6.68
7541	Bloodline Chanting My Name CHANT	$0.00005455	15.19	$54.59K	$0.00005475	$0.00004469	$25.94K	$54.59K	$54.59K
7542	Crypto-AI-Robo CAIR	$0.00006031 ₿0.0000000058	11.96	$53.58K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005387 ₿0.0000000060	$328.84 ₿0.89	$53.59K ₿5.4	$53.58K ₿5.2
7543	Aidi Finance AIDI	$0.00006734 ₿0.0000000032	0.54	$53.61K ₿2.47	$0.00006744 ₿0.0000000032	$0.00006614 ₿0.0000000032	$4.01 ₿0.01	$67.43K ₿3.2	$53.61K ₿2.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}