หน้าผลลัพธ์ 49 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9547	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9575	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9583	Flare Token 1FLR	$0.000002759 ₿0.0000000020	-4.73	$11.06K ₿8.12	$0.0000029 ₿0.0000000020	$0.000002759 ₿0.0000000019	$1.38 ₿0.01	$11.06K ₿8.12	$11.06K ₿8.12
9588	ClinTex CTi CTI	$0.0001317 ₿0.00000073	-0.45	$10.97K ₿61.87	$0.0001323 ₿0.00000078	$0.0001307 ₿0.00000068	$278.57 ₿5.85	$25.21K ₿142.11	$10.97K ₿61.87
9590	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001091 ₿0.00000000010	$0.000008315 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9593	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9614	Splash Dog BUSTER	$0.00001063	-2.35	$10.64K	$0.00001093	$0.00001057	$24.32	$10.64K	$10.64K
9619	The Void VOID	$0.0001745 ₿0.00000038	-1.90	$10.59K ₿0	$0.0001831 ₿0.00000048	$0.0001736 ₿0.00000038	$42 ₿7.41	$17.46K ₿38.59	$10.59K ₿0
9636	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9641	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9654	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9655	Monsterra MSTR	$0.0008241 ₿0.0000019	8.00	$10.34K ₿25.59	$0.0008423 ₿0.0000020	$0.0007311 ₿0.0000019	$800.21 ₿2.22	$81.35K ₿195.86	$10.34K ₿25.59
9662	Equation EQU	$0.009907 ₿0.00025	2.16	$10.27K ₿55.43	$27.46 ₿0.00025	$26.36 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9665	Rowan Coin RWN	$0.00005249 ₿0.0000031	-20.44	$10.24K ₿621.37	$0.00007088 ₿0.0000032	$0.00005805 ₿0.0000029	$449.29 ₿13.61	$28.61K ₿1.74K	$10.24K ₿621.37
9677	MoonScape MOON	$0.00001013	-0.58	$10.08K	$0.00001027	$0.00001004	$13.53	$10.08K	$10.08K
9683	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03062 ₿0.00000028	$0.02996 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9686	Smoking Eagle Dog SED	$0.00001008	-1.52	$9.96K	$0.00001029	$0.00001	$10.45	$9.96K	$9.96K
9698	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9700	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001361 ₿0.000000012	$0.001287 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9710	Eddie Seal EDSE	$0.00000967	0	$9.67K	$0.00000967	$0.00000967	$3.13	$9.67K	$9.67K
9715	DIAMOND The Cat Coin DMTC	$0.000009619	-1.30	$9.62K	$0.000009939	$0.000009579	$32.45	$9.62K	$9.62K
9729	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9734	KING KING	$0.00000000981	0.66	$9.48K	$0.00000001001	$0.00000000966	$107.97	$9.48K	$9.48K
9739	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9744	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	Lootex LOOT	$0.0007209 ₿0.00000059	2.79	$9.37K ₿7.81	$0.0007418 ₿0.00000060	$0.0007013 ₿0.00000058	$63.66K ₿0.92	$72.09K ₿60.04	$9.37K ₿7.81
9751	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9756	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9794	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9796	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9798	Baby Tiger $BBT	$0.000004439	-2.33	$8.88K	$0.000004549	$0.000004439	$15.63	$8.88K	$8.88K
9852	Black Swan SWAN	$0.000008389	-3.45	$8.45K	$0.000008719	$0.000008389	$8.71	$8.45K	$8.45K
9857	AstroSwap ASTRO	$0.00001963 ₿0.0000000084	0.10	$8.41K ₿3.57	$0.00001974 ₿0.0000000091	$0.00001961 ₿0.0000000080	$53.98 ₿0.36	$196.4K ₿83.42	$8.41K ₿3.57
9863	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04225 ₿0.00000039	$0.03488 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9897	Hermy The Stallion HERMY	$0.000008389	-1.53	$8.05K	$0.00000876	$0.000008389	$30.06	$8.05K	$8.05K
9917	Alman ALMAN	$0.00000789	-1.90	$7.88K	$0.00000808	$0.000007849	$10.13	$7.88K	$7.88K
9946	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9952	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9955	Pojak PJ	$0.000008049	-1.12	$7.62K	$0.000008219	$0.00000796	$34.84	$7.62K	$7.62K
9964	Kek on Sol KEK	$0.000007559	-0.57	$7.56K	$0.00000773	$0.000007519	$16.4	$7.56K	$7.56K
9968	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.68 ₿0.000043	$4.25 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9970	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00002002 ₿0.000000038	$0.0000117 ₿0.000000036	$8.29 ₿0.05	$16.98K ₿16.58	$7.49K ₿13.76
9975	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1315 ₿0.0000012	$0.1305 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9999	SWAGGY SWAGGY	$0.00000724	0	$7.24K	$0	$0	$191.42	$7.24K	$7.24K
10007	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10051	Craft network CFT	$0.00003215 ₿0.000000035	-3.16	$6.75K ₿0	$0.00003322 ₿0.000000036	$0.00003189 ₿0.000000035	$0.02 ₿0	$6.75K ₿7.45	$6.75K ₿0
10078	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10080	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01467 ₿0.00000013	$0.01359 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10091	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10124	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10142	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10145	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001623 ₿0.0000000015	$0.0001538 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10160	Seal SEAL	$0.005793	0.52	$5.79K	$0.005793	$0.005764	$5.77	$5.79K	$5.79K
10176	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10188	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10210	MOO MOO MOOMOO	$0.00000575	-5.70	$5.46K	$0.000006119	$0.00000575	$4.91	$5.46K	$5.46K
10231	SNOOPYBABE SBABE	$0.0000005283 ₿0.00000000020	-2.35	$5.28K ₿0	$0.0000005526 ₿0.00000000026	$0.0000005283 ₿0.00000000019	$15.87 ₿0.1	$5.28K ₿2.06	$5.28K ₿0
10244	BIG JIM BIGJIM	$0.00000000526	-1.38	$5.2K	$0.000000005333	$0.000000005206	$22.72	$5.2K	$5.2K
10254	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02052 ₿0.00000019	$0.01736 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10262	Joi JOI	$0.000004969	-0.23	$4.97K	$0.000004989	$0.00000494	$9.93	$4.97K	$4.97K
10270	$WEN (Stacks) WEN	$0.000005849	0	$4.91K	$0	$0	$0.95	$4.91K	$4.91K
10274	HACK $HACK	$0.000005499	-1.67	$4.9K	$0.00000562	$0.000005509	$5.9	$4.9K	$4.9K
10286	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10304	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10315	Sky Hause SKYH	$0.00000894 ₿0.000000011	-0.90	$4.47K ₿3.48	$0.000009039 ₿0.000000012	$0.00000884 ₿0.000000011	$37.89 ₿0.04	$4.47K ₿5.72	$4.47K ₿3.48
10320	Rewardable REWARD	$0.0000179	-2.60	$4.44K	$0.00001864	$0.0000161	$105.94	$17.9K	$4.44K
10325	Xena Finance XEN	$0.000005839 ₿0.000000065	-1.43	$4.32K ₿8.09	$0.007167 ₿0.000000066	$0.006971 ₿0.000000064	$23.59 ₿0	$5.84K ₿64.82	$4.32K ₿8.09
10335	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10339	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.09546 ₿0.00000088	$0.07612 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10363	Bonsai3 SEED	$0.00000716 ₿0.00000018	-3.58	$3.78K ₿69.38	$0.00000743 ₿0.00000019	$0.000007109 ₿0.00000018	$9.36 ₿0.23	$7.16K ₿188.19	$3.78K ₿69.38
10365	Poodlana POODL	$0.0000586	-1.74	$3.78K	$0.00005968	$0.00005827	$50	$44.28K	$3.78K
10379	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10385	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.000418 ₿0.0000000038	$0.0003663 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10391	MoonsDust MOOND	$0.001746 ₿0.0000022	-1.06	$3.44K ₿6.39	$0.001806 ₿0.0000023	$0.001653 ₿0.0000022	$58.97 ₿0.01	$5.76K ₿7.5	$3.44K ₿6.39
10393	Henlo HENLO	$0	2.06	$3.42K	$0	$0	$110.83	$3.42K	$3.42K
10403	MUT MUT	$0.000003379	0.33	$3.26K	$0.00000344	$0.000003319	$20.22	$3.26K	$3.26K
10418	Earn Network EARN	$0.00000501 ₿0.000000016	-58.25	$3K ₿10.03	$0.00001667 ₿0.000000016	$0.000004809 ₿0.000000015	$118.15K ₿0.99	$50.08K ₿167.25	$3K ₿10.03
10446	Voxel X Network VXL	$0.00001569 ₿0.000000034	-1.81	$2.49K ₿9.12	$0.00001624 ₿0.000000035	$0.00001563 ₿0.000000034	$20.33 ₿0.01	$7.86K ₿17.2	$2.49K ₿9.12
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.94 ₿0.000082	$8.4 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10452	1ex 1EX	$0.000005 ₿0.0000043	38.89	$2.36K ₿677.95	$0.0000086 ₿0.0000047	$0.000003599 ₿0.0000039	$234.37 ₿14.96	$5K ₿4.34K	$2.36K ₿677.95
10466	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.000568 ₿0.0000000052	$0.0005418 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10468	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.1 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10479	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1585 ₿0.0000014	$0.1229 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10486	Moonft MTC	$0.005188 ₿0.000014	-3.19	$1.71K ₿4.62	$0.005551 ₿0.000014	$0.005064 ₿0.000013	$8.17K ₿2.62	$518.82K ₿1.4K	$1.71K ₿4.62
10504	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10510	Ftribe Fighters F2C	$0.0000009293 ₿0.0000000063	-8.24	$697.05 ₿4.56	$0.00000112 ₿0.0000000074	$0.0000009275 ₿0.0000000058	$118.32 ₿0.26	$929.33 ₿6.41	$697.05 ₿4.56
10513	Ponchiqs PONCH	$0.00003597	-0.76	$627.02	$0.00003639	$0.0000358	$2.79	$14.39K	$627.02
10542	IDCHAIN DCT	$0.000001089	-27.82	$58.48	$0.000001509	$0.000001109	$3.44	$124.05	$58.48
10550	Liquidifty LQT	$0.0009636 ₿0.000000080	-16.02	$0.39 ₿3.22	$0.01067 ₿0.000000098	$0.008265 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	0	$0 ₿784.47	$0.01602 ₿0.0000060	$0.01602 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001321 ₿0.0000000013	-6.22	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001316 ₿0.0000000012	$892.8K ₿0.53	$8.11M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}