หน้าผลลัพธ์ 49 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	Fuse Bridged WBTC (Fuse) WBTC	$91,400	-0.92	$70.04K	$92,438	$90,165	$14.96	$70.04K	$70.04K
6707	CryptoBlades SKILL	$0.07004 ₿0.000010	0.31	$70.04K ₿10.15	$0.07031 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6708	Woke Chain GOWOKE	$0.00008534	0.20	$70K	$0.00008556	$0.00008496	$4.02	$70K	$70K
6712	PsyFi PSY	$0.0001758 ₿0.000000061	2.47	$69.8K ₿24.17	$0.0001844 ₿0.000000064	$0.0001602 ₿0.000000058	$18.45K ₿0.25	$175.89K ₿60.92	$69.8K ₿24.17
6713	Arrow Token ARROW	$0.01714	-25.07	$69.74K	$0.02292	$0.01714	$17.1K	$1.23M	$69.74K
6715	MERO Mercury Coin MERO	$0.00006949	1.39	$69.5K	$0.00006967	$0.00006818	$138.99	$69.5K	$69.5K
6717	Chuan Pu CHUANPU	$0.0000709	-10.60	$69.19K	$0.00007972	$0.00007006	$860.99	$69.19K	$69.19K
6718	MUT MUT	$0.00007174	-9.66	$69.15K	$0.00007941	$0.00006763	$1.78K	$69.15K	$69.15K
6722	Protoken PRO	$0.00006873	-1.61	$68.73K	$0.002041	$0.00006778	$665.8	$68.73K	$68.73K
6727	Unido EP UDO	$0.0008857 ₿0.000000087	-7.16	$68.34K ₿6.79	$0.0009541 ₿0.000000088	$0.0008849 ₿0.000000085	$23.8K ₿0.34	$101.82K ₿10.11	$68.34K ₿6.79
6728	Moonscape MSCP	$0.00007569 ₿0.0000000043	-1.92	$68.24K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007469 ₿0.0000000042	$0.41 ₿1.08	$84.1K ₿4.83	$68.24K ₿3.92
6729	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6730	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.16	$68.16K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.17K ₿0.46	$114.8K	$68.16K ₿21.98
6733	Atlas DEX ATS	$0.001111 ₿0.000000064	23.96	$67.93K ₿3.97	$0.001988 ₿0.000000078	$0.0008529 ₿0.000000062	$17.97K ₿0.23	$277.84K ₿16.22	$67.93K ₿3.97
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003347 ₿0.000000000035	$0.000003267 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Vulture Peak VPK	$0.01672 ₿0.0000015	-0.21	$67.8K ₿7.36	$0.01687 ₿0.0000015	$0.0167 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6741	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6747	Andy ANDY	$0.000006759	1.60	$67.63K	$0.00000679	$0.00000653	$845.48	$67.63K	$67.63K
6748	AKITA-BSC AKITA	$0.0002871	-3.32	$67.45K	$0.0002984	$0.000287	$1.13K	$67.45K	$67.45K
6756	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.00004561 ₿0.00000000048	$0.00003684 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6757	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06151 ₿0.00000064	$0.05215 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6760	Global Fan Token GLFT	$0.00000101 ₿0.00000000019	2.10	$66.83K ₿13.15	$0.00000101 ₿0.00000000019	$0.0000009732 ₿0.00000000017	$3.87K ₿6.9	$66.83K ₿13.15	$66.83K ₿13.15
6761	Lola LOLA	$0.00006648	-0.24	$66.84K	$0.00006763	$0.0000652	$138.98	$66.84K	$66.84K
6763	PulsePad PLSPAD	$0.0003922 ₿0.000000053	8.18	$66.69K ₿9.13	$0.0004587 ₿0.000000057	$0.000362 ₿0.000000051	$15.75K ₿0.4	$1.96M ₿268.47	$66.69K ₿9.13
6767	Squid Game SQUID	$0.0000006643 ₿0.000000000043	0.10	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006603 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6770	FLUX FLUX	$0.01681 ₿0.0000013	6.20	$66.28K ₿3.59	$0.01702 ₿0.0000013	$0.01529 ₿0.0000013	$313.34 ₿0.01	$66.28K ₿3.59	$66.28K ₿3.59
6774	ArbiPad ARBI	$0.00001205 ₿0.0000000035	6.81	$65.81K ₿18.82	$0.00001206 ₿0.0000000035	$0.000011 ₿0.0000000034	$122.86 ₿1.63	$120.65K ₿35.76	$65.81K ₿18.82
6777	neversol NEVER	$0.0000008281 ₿0.0000000027	5.97	$65.74K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.69K ₿41.04	$82.8K ₿270.5	$65.74K ₿214.75
6778	INU INU	$0.00006608	-3.90	$65.78K	$0.00006982	$0.0000655	$692.53	$65.78K	$65.78K
6784	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6786	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01139 ₿0.00000012	$0.01068 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6788	AutoAir AI AAI	$0.001956 ₿0.0000021	-1.19	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6789	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02035 ₿0.00000021	$0.01827 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6793	Meme TrumpCoin TRUMP	$0.0000009634	1.87	$64.8K	$0.0000009634	$0.0000009174	$6.72K	$68.4K	$64.8K
6799	Cred LBA	$0.0000955 ₿0.0000000072	9.86	$64.47K ₿4.9	$0.0001153 ₿0.0000000076	$0.00008003 ₿0.0000000069	$15.86K ₿0.02	$95.51K ₿7.26	$64.47K ₿4.9
6802	Scaleswap SCA	$0.002605 ₿0.00000062	-2.52	$64.29K ₿15.31	$0.061 ₿0.00000064	$0.05824 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6805	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6810	bul BUL	$0.00000006368 ₿0.000000000024	11.11	$63.53K ₿0	$0.0000001357 ₿0.000000000036	$0.00000005597 ₿0.000000000022	$39.17K ₿10.1	$63.53K ₿24.36	$63.53K ₿0
6812	Ikigai IKIGAI	$0.00007702	1.01	$64.1K	$0.00007993	$0.00007592	$136.94K	$64.1K	$64.1K
6813	Deroute AI ORB	$0.0001837 ₿0.00000062	1.64	$63.85K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.36K ₿2.26	$184.58K ₿617.35	$63.85K ₿138.97
6816	Ether-1 ETHO	$0.0008247 ₿0.00000011	23.98	$63.37K ₿6.49	$0.001014 ₿0.00000014	$0.0005576 ₿0.000000068	$4.59K ₿0.79	$63.37K	$63.37K ₿6.49
6818	One Cash ONC	$0.04126 ₿0.0000016	-0.60	$63.22K ₿2.58	$0.04151 ₿0.0000016	$0.04091 ₿0.0000015	$17.55K ₿0.18	$63.22K ₿2.58	$63.22K ₿2.58
6820	Ninja Protocol NINJA	$0.003159 ₿0.0000026	-2.64	$63.24K ₿52.86	$0.003266 ₿0.0000029	$0.00316 ₿0.0000025	$111.03 ₿0.37	$63.24K ₿52.86	$63.24K ₿52.86
6821	Workie WORKIE	$0.00006315	-10.29	$63.15K	$0.00007061	$0.00005818	$1.9K	$63.15K	$63.15K
6828	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6830	Red Siberian Husky KOVU	$0.00006265	-5.50	$62.62K	$0.00006886	$0.00006268	$1.34K	$62.62K	$62.62K
6832	Tarot V1 TAROT	$0.0009282 ₿0.00000044	-92.75	$62.32K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$0.96 ₿0.02	$92.83K ₿44.83	$62.32K ₿27.45
6836	Umoja UMJA	$0.0001292	-25.61	$62.18K	$0.0001737	$0.0001287	$313.54	$326.95K	$62.18K
6837	Metchain MET	$0.004005 ₿0.0000018	-0.03	$62.13K ₿0	$0.004006 ₿0.0000022	$0.003971 ₿0.0000015	$1.45 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6839	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6841	Burncoin BURN	$0.00002778	0.81	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6843	Impossible Finance IF	$0.006137 ₿0.00000077	-0.28	$61.9K ₿7.77	$0.006206 ₿0.00000079	$0.006133 ₿0.00000076	$17.01 ₿0.02	$61.9K ₿7.77	$61.9K ₿7.77
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005839 ₿0.0000000061	$0.0004578 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6847	Quasacoin QUA	$0.0007704 ₿0.000000027	0.05	$61.97K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$43.2K ₿1.76	$196.67K ₿27.73	$61.97K ₿0
6849	Sonne Finance SONNE	$0.0007539 ₿0.0000016	1.47	$61.32K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$424.82 ₿8.46	$75.34K ₿165.25	$61.32K ₿129.49
6850	Gun Game GG	$0.0009034	-2.44	$61.6K	$0.0009292	$0.0009009	$74.48	$79.87K	$61.6K
6855	ALP ALP	$0.00007517	-12.38	$61.37K	$0.0000858	$0.00007488	$1.25K	$61.37K	$61.37K
6861	Coinzix Token ZIX	$0.00001061 ₿0.0000000025	2.25	$60.79K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001034 ₿0.0000000025	$19.04K ₿0.68	$63.35K ₿15.55	$60.79K ₿13.96
6862	Hava Coin HAVA	$0.000000001341	3.47	$61.11K	$0.00000000136	$0.000000001292	$79.3	$67.1K	$61.11K
6864	MUNCAT MUNCAT	$0.00006094	-15.41	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6866	ARMOR ARMOR	$0.0002568 ₿0.000000038	-0.49	$60.99K ₿9.15	$0.0002593 ₿0.000000041	$0.0002569 ₿0.000000038	$30.27 ₿0.06	$192.68K ₿28.91	$60.99K ₿9.15
6867	Department of Government Inefficiency DOGIN	$0.00006093	-6.29	$60.99K	$0.00006561	$0.00006055	$240.21	$60.99K	$60.99K
6870	Ordibank ORBK	$0.0001322 ₿0.00000087	-3.36	$60.82K ₿226.59	$0.0001368 ₿0.00000098	$0.0001299 ₿0.00000081	$16.33K ₿18.64	$132.4K ₿867.77	$60.82K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	DeFi Yield Protocol DYP	$0.003906 ₿0.0000054	-16.02	$60.81K ₿110.43	$0.004651 ₿0.0000059	$0.003892 ₿0.0000054	$1.46K ₿7.71	$97.52K ₿138.43	$60.81K ₿110.43
6873	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.05	$60.69K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$16.29 ₿0.01	$72.67K ₿11.36	$60.69K ₿9.49
6875	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000412 ₿0.0000000043	$0.0003944 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6876	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01309 ₿0.00000013	$0.01244 ₿0.00000013	$10.41 ₿0.03	$60.62K ₿12.18	$60.61K ₿8.17
6884	Dexlab DXL	$0.0003619 ₿0.00000021	-2.87	$60.35K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$14.22 ₿0.06	$361.96K ₿216.66	$60.35K ₿36.12
6886	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01285 ₿0.00000013	$0.01216 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6889	PAC Global PAC	$0.00000345 ₿0.0000000012	-56.71	$60.14K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000344 ₿0.0000000011	$0.79 ₿0.59	$172.38K ₿64.21	$60.14K ₿22.4
6890	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6896	SaTT SATT	$0.00001412 ₿0.0000000019	-5.96	$59.99K ₿8.39	$0.00001502 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.07 ₿0	$282.32K ₿39.5	$59.99K ₿8.39
6898	Blob BLOB	$0.00006177	-1.88	$59.99K	$0.00006365	$0.0000614	$69.78	$59.99K	$59.99K
6902	Wizardia WZRD	$0.0005686 ₿0.000000088	-1.80	$59.78K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$16.04K ₿0.83	$170.6K ₿26.7	$59.78K ₿9.36
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	Bonk 2.0 (Sol) BONK2.0	$0.000000000805 ₿0.00000000000018	-5.10	$59.47K ₿13.27	$0.000000000859 ₿0.00000000000020	$0.000000000753 ₿0.00000000000017	$1.25K ₿18.14	$65.66K ₿14.49	$59.47K ₿13.27
6908	Kine Protocol KINE	$0.002946 ₿0.0000030	-2.30	$59.57K ₿62.14	$0.003016 ₿0.0000031	$0.002879 ₿0.0000029	$90.54K ₿2.04	$294.72K ₿307.46	$59.57K ₿62.14
6915	ZAZU ZAZU	$0.00005927	-1.43	$58.99K	$0.00006039	$0.00005861	$9.88	$58.99K	$58.99K
6916	Rainmaker Games RAIN	$0.000133 ₿0.000000029	0.86	$59.14K ₿13.3	$0.0001382 ₿0.000000032	$0.0001199 ₿0.000000029	$12.19K ₿27.47	$133.06K ₿29.93	$59.14K ₿13.3
6917	AADex Finance ADE	$0.02364	0.58	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6921	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1507 ₿0.0000015	$0.1469 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002127 ₿0.000000022	$0.002049 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6930	Little Dragon 1ON8	$0.006541 ₿0.0000069	1.56	$58.15K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.76K ₿7.11	$58.15K ₿61.67	$58.15K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04074 ₿0.00000042	$0.03886 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001487 ₿0.000000015	$0.001423 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.01*	$57.75K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$140.97 ₿55.01	$665.49K ₿2.05K	$57.75K ₿177.77
6943	SANTA HAT SANTAHAT	$0.00005739	-15.21	$57.6K	$0.00006868	$0.00005703	$2.19K	$57.6K	$57.6K
6944	Yellow Pepe YELPE	$0.00005755	-2.75	$57.59K	$0.00006002	$0.00005673	$359.13	$57.59K	$57.59K
6946	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6947	Petunia PETUNIA	$0.00005755	-2.48	$57.46K	$0.00005904	$0.00005742	$40.05K	$57.46K	$57.46K
6950	Konomi Network KONO	$0.001565 ₿0.00000029	7.09	$57.45K ₿10.83	$0.002241 ₿0.00000030	$0.001461 ₿0.00000028	$26.61K ₿2.45	$156.58K ₿29.52	$57.45K ₿10.83
6957	StakeLayer STAKELAYER	$0.00005811	-1.59	$57.26K	$0.00005911	$0.00005781	$78.59	$242.62K	$57.26K
6961	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6962	TURBO.WIN TURBO	$0.0001181	6.29	$57.01K	$0.0001239	$0.0001063	$8.93	$57.01K	$57.01K
6963	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6966	Bark Ruffalo by Virtuals PAWSY	$0.00005704	22.47	$56.92K	$0.00005873	$0.00004602	$539.05	$56.92K	$56.92K
6967	Futureswap FST	$0.001637 ₿0.00000050	4.58	$56.89K ₿17.37	$0.001644 ₿0.00000055	$0.001563 ₿0.00000048	$17.05K ₿0.3	$56.89K ₿17.37	$56.89K ₿17.37
6972	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6977	Ethermon EMON	$0.0003813 ₿0.000000021	5.90	$56.07K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$15.99K ₿0.43	$152.55K ₿8.62	$56.07K ₿3.17
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}