49结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6876	DexGame DXGM	$0.0000737 ₿0.000000021	15.64	$74.1K ₿20.4	$0.00007804 ₿0.000000025	$0.00005038 ₿0.000000017	$24.71K ₿0.61	$77.23K ₿21.35	$74.1K ₿20.4
6877	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009974 ₿0.00000000096	$0.00008497 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6880	Lets Get This Bread LGTB	$0.000007369	-0.17	$73.8K	$0.00000751	$0.00000722	$3.63	$73.8K	$73.8K
6882	Biaoqing TRON BIAO	$0.00007367	-1.41	$73.67K	$0.00007474	$0.00007299	$598.76	$73.67K	$73.67K
6884	Citadel.one XCT	$0.0004834 ₿0.000000088	-0.01*	$73.56K ₿13	$0.0004834 ₿0.000000090	$0.0004813 ₿0.000000086	$3.69 ₿0	$460.83K ₿86.06	$73.56K ₿13
6885	CryptoBlades SKILL	$0.07354 ₿0.000010	0.73	$73.55K ₿10.15	$0.0742 ₿0.000010	$0.07277 ₿0.0000094	$4.67 ₿5.17	$73.55K ₿10.15	$73.55K ₿10.15
6887	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.68	$73.45K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$49.58 ₿1.45	$180.25K ₿31.75	$73.45K ₿25.44
6894	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1419 ₿0.0000013	$0.1408 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6900	PRIMAL PRIMAL	$0.00002517 ₿0.0000000066	-1.46	$72.61K ₿17.55	$0.00002631 ₿0.0000000068	$0.00002411 ₿0.0000000065	$31.21K ₿1.09	$125.91K ₿33.09	$72.61K ₿17.55
6901	Unitus UTS	$0.001209 ₿0.00000064	-1.51	$72.6K ₿38.47	$0.00124	$0.001198	$1.98 ₿0.02	$1.21M ₿641.23	$72.6K ₿38.47
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Yes Chad YES	$0.0000722	-9.26	$72.2K	$0.00008378	$0.00007066	$41.3K	$72.2K	$72.2K
6907	DePINs DEPINS	$0.000004639	-0.81	$72.16K	$0.00000492	$0.000004629	$27.89	$72.16K	$72.16K
6908	Lamas Finance LMF	$0.009792 ₿0.0000029	-4.15	$72.11K ₿0	$0.01022 ₿0.0000044	$0.009494 ₿0.0000028	$2.53K ₿1.81	$72.11K ₿29.03	$72.11K ₿0
6910	UNICE UNICE	$0.001158 ₿0.0000017	-0.07	$71.96K ₿40.26	$0.00117 ₿0.0000018	$0.001116 ₿0.0000015	$4.65K ₿10.84	$1.15M ₿1.77K	$71.96K ₿40.26
6911	XODEX XODEX	$0.00001026 ₿0.0000000036	-10.92	$71.93K ₿0	$0.00001154 ₿0.0000000038	$0.00001005 ₿0.0000000033	$39.99K ₿0.87	$95.56K ₿36.87	$71.93K ₿0
6914	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6917	TYBENG TYBENG	$0.0000436 ₿0.00000010	8.98	$71.64K ₿19.8	$0.00004508 ₿0.00000010	$0.00003655 ₿0.00000010	$5.58 ₿0.41	$89.83K ₿208.84	$71.64K ₿19.8
6922	Blob BLOB	$0.00007362	0.86	$71.4K	$0.00007496	$0.00007163	$24.49	$71.4K	$71.4K
6923	Idavoll Network IDV	$0.00009048 ₿0.000000066	-1.60	$71.4K ₿52.58	$0.00009194 ₿0.000000072	$0.00008962 ₿0.000000061	$23.68K ₿3.01	$180.97K ₿133.27	$71.4K ₿52.58
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002325 ₿0.000000022	$0.002239 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	SUICY the Seal SUICY	$0.00007121	6.44	$71.26K	$0.00007224	$0.00006647	$1.01K	$71.26K	$71.26K
6928	WePower WPR	$0.000117 ₿0.0000000070	0.03	$71.25K ₿4.3	$0.000117 ₿0.0000000071	$0.0001168 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04453 ₿0.00000042	$0.04247 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.55	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6935	INU INU	$0.00007053	3.63	$70.53K	$0.00007278	$0.00006596	$2.17K	$70.53K	$70.53K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001625 ₿0.000000015	$0.001555 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	His name gort GORT	$0.00007043	1.02	$70.44K	$0.00007224	$0.00006972	$446.42	$70.44K	$70.44K
6941	neversol NEVER	$0.0000008822 ₿0.0000000027	-2.50	$70.03K ₿214.75	$0.0000009628 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$33.45K ₿41.04	$88.21K ₿270.5	$70.03K ₿214.75
6943	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6944	Woke Chain GOWOKE	$0.00008495	0.63	$70K	$0.00008752	$0.00008375	$2.31	$70K	$70K
6950	CoTrader COT	$0.0000037 ₿0.00000000026	-0.78	$69.8K ₿5	$0.000003999	$0.000003689	$33.12 ₿0	$73.91K ₿5.3	$69.8K ₿5
6952	MangoMan Intelligent MMIT	$0.000000000383 ₿0.00000000000097	12.30	$69.72K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$111.54 ₿55.01	$803.37K ₿2.05K	$69.72K ₿177.77
6954	Blend BLEND	$0.00006961	0.89	$69.61K	$0.00006972	$0.00006854	$54.27	$69.61K	$69.61K
6960	Revenant GAMEFI	$0.03349 ₿0.000011	2.09	$69.12K ₿22.77	$0.03491 ₿0.000011	$0.03251 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6961	Vulture Peak VPK	$0.01704 ₿0.0000015	5.01	$69.12K ₿7.36	$0.1605 ₿0.0000015	$0.1522 ₿0.0000014	$6.36 ₿0.03	$509.69K ₿46.23	$69.12K ₿7.36
6962	Deroute AI ORB	$0.0001684 ₿0.00000062	-5.96	$69.09K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.29K ₿2.26	$199.74K ₿617.35	$69.09K ₿138.97
6966	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6837 ₿0.0000066	$0.6578 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6969	Lola LOLA	$0.0000687	2.91	$68.71K	$0.00006974	$0.00006676	$22.15	$68.71K	$68.71K
6971	Astra DAO ASTRADAO	$0.00000000073 ₿0.00000000000079	3.08	$68.66K ₿70.23	$0.00000000073 ₿0.00000000000080	$0.000000000697 ₿0.00000000000076	$519.39 ₿0.84	$68.66K ₿102.77	$68.66K ₿70.23
6973	Osmium OSMI	$0.2	-1.57	$68.48K	$0.2211	$0.1875	$304.37	$242.08K	$68.48K
6976	Roseon ROSX	$0.0007625 ₿0.00000032	2.34	$68.37K ₿29.68	$0.0007933 ₿0.00000036	$0.0007366 ₿0.00000031	$491.11 ₿3.41	$68.37K ₿29.68	$68.37K ₿29.68
6977	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002064 ₿0.00000000019	$0.00001763 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6979	ZAZU ZAZU	$0.00006828	3.44	$68.27K	$0.00006951	$0.000066	$269.92	$68.27K	$68.27K
6983	SANTA HAT SANTAHAT	$0.00006833	2.52	$68.18K	$0.00006961	$0.00006611	$217.13	$68.18K	$68.18K
6984	CULTUR $CULTUR	$0.000006839	1.12	$68.16K	$0.00000697	$0.000006759	$131.33	$68.16K	$68.16K
6985	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6986	Kennedy Memecoin BOBBY	$0.00000206	2.84	$67.95K	$0.000002089	$0.000001889	$62.94	$77.43K	$67.95K
6987	Vendetta VDT	$0.00539 ₿0.0000042	0.10	$67.86K ₿0	$0.005392 ₿0.0000043	$0.005379 ₿0.0000040	$25.23K ₿0.86	$539.03K ₿427.68	$67.86K ₿0
6990	AKITA-BSC AKITA	$0.0002875	0.38	$67.56K	$0.0002909	$0.0002853	$171.72	$67.56K	$67.56K
6994	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.41K ₿8.17	$0.01431 ₿0.00000013	$0.0136 ₿0.00000013	$11.39 ₿0.03	$67.43K ₿12.18	$67.41K ₿8.17
6995	Defi Warrior FIWA	$0.00002968 ₿0.0000000010	0.05	$67.39K ₿2.42	$0.0000297 ₿0.0000000011	$0.00002964 ₿0.0000000010	$26.53K ₿0.63	$296.77K ₿10.66	$67.39K ₿2.42
6997	One Cash ONC	$0.04395 ₿0.0000016	-0.71	$67.33K ₿2.58	$0.04428 ₿0.0000016	$0.04391 ₿0.0000015	$25K ₿0.18	$67.33K ₿2.58	$67.33K ₿2.58
6998	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6999	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7002	UFOPEPE UFO	$0.00006745	0.42	$67.07K	$0.00007006	$0.00006619	$132.7	$67.07K	$67.07K
7004	Kovin Segnocchi KOVIN	$0.0000009709 ₿0.00000000031	0.54	$67.41K ₿0	$0.0000009892 ₿0.00000000043	$0.0000009529 ₿0.00000000030	$5.85 ₿2.61	$67.41K ₿21.89	$67.41K ₿0
7006	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
7007	Patchwork Naval NAVAL	$0.0000683	2.73	$66.98K	$0.00006933	$0.00006608	$676.23	$66.98K	$66.98K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Ninja Protocol NINJA	$0.003348 ₿0.0000026	0.20	$67.15K ₿52.86	$0.00345 ₿0.0000029	$0.003321 ₿0.0000025	$411.47 ₿0.37	$67.15K ₿52.86	$67.15K ₿52.86
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.0018 ₿0.000000017	$0.001039 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7013	New Born Haggis Pygmy Hippo HAGGIS	$0.00006645	1.05	$66.6K	$0.000068	$0.00006464	$364.24	$66.6K	$66.6K
7021	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.80	$66.31K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.91 ₿0.01	$79.4K ₿11.36	$66.31K ₿9.49
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	BOOSEY BOOSEY	$0.00007234	0.10	$66.25K	$0.0000732	$0.00007014	$108.51	$72.34K	$66.25K
7025	PulsePad PLSPAD	$0.0003891 ₿0.000000053	6.89	$66.15K ₿9.13	$0.0003902 ₿0.000000057	$0.0003556 ₿0.000000051	$25.67K ₿0.4	$1.95M ₿268.47	$66.15K ₿9.13
7036	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.94	$65.7K ₿18.73	$0.0003226 ₿0.000000098	$0.0003179 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7037	Espresso Bot ESPR	$0.00006587 ₿0.0000000053	-0.71	$66.11K ₿5.36	$0.00006648 ₿0.0000000054	$0.00006566 ₿0.0000000051	$81.47 ₿0.05	$66.11K ₿5.36	$66.11K ₿5.36
7039	Ikigai IKIGAI	$0.00007982	4.32	$65.57K	$0.00007991	$0.0000759	$139.95K	$65.57K	$65.57K
7040	GovWorld GOV	$0.001418 ₿0.00000013	5.37	$65.55K ₿8.01	$0.01404 ₿0.00000013	$0.01329 ₿0.00000012	$477.07 ₿0.01	$141.85K ₿13.56	$65.55K ₿8.01
7045	Bonk 2.0 (Sol) BONK2.0	$0.000000000879 ₿0.00000000000018	1.33	$65.47K ₿13.27	$0.000000000896 ₿0.00000000000020	$0.000000000855 ₿0.00000000000017	$61.63 ₿18.14	$72.28K ₿14.49	$65.47K ₿13.27
7046	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7050	崛起币 EMC	$0.00135 ₿0.00000010	-54.77	$64.98K ₿5.11	$0.003014	$0.00135	$0.38 ₿0	$1.35M ₿106.19	$64.98K ₿5.11
7053	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01245 ₿0.00000012	$0.01167 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7056	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0	$0	$24.46 ₿0	$313.37K ₿8.29	$64.77K ₿1.71
7057	Superpower Squad SQUAD	$0.0001 ₿0.000000018	3.19	$64.63K ₿12.13	$0.0001001 ₿0.000000019	$0.0000965 ₿0.000000018	$25.6K ₿0.86	$99.99K ₿18.76	$64.63K ₿12.13
7061	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-5.62	$64.6K ₿76.82	$8.5 ₿0.000082	$7.89 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7062	Ton Ship SHIP	$0.0000007178 ₿0.00000000046	2.53	$65K ₿32.18	$0.000000719 ₿0.00000000048	$0.0000006901 ₿0.00000000038	$17.68 ₿1.79	$70.88K ₿45.47	$65K ₿32.18
7064	NFTBooks NFTBS	$0.000000001074 ₿0.00000000000038	3.56	$64.69K ₿26.2	$0.000000001091 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$11.23 ₿0.44	$107.55K ₿38.8	$64.69K ₿26.2
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.00142 ₿0.000000013	$0.0014 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	Bonsai3 SEED	$0.0001217 ₿0.00000018	1.17	$64.33K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.49 ₿0.23	$121.76K ₿188.19	$64.33K ₿69.38
7070	PsyFi PSY	$0.0001616 ₿0.000000061	-4.54	$64.13K ₿24.17	$0.0001692 ₿0.000000064	$0.0001555 ₿0.000000058	$25.36K ₿0.25	$161.61K ₿60.92	$64.13K ₿24.17
7071	AADex Finance ADE	$0.02563	1.57	$64.1K	$0.02563	$0.02523	$78.01	$256.39K	$64.1K
7073	DigitalNote XDN	$0.00000778 ₿0.00000000034	-0.62	$64.06K ₿2.84	$0.000007839 ₿0.00000000035	$0.00000777 ₿0.00000000032	$0.18 ₿0	$64.06K ₿2.43	$64.06K ₿2.84
7082	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-14.66	$63.27K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.01K ₿0	$63.27K ₿250.24	$63.27K ₿250.24
7086	Public Mint MINT	$0.000592 ₿0.00000010	-5.18	$63.07K ₿10.86	$0.01124 ₿0.00000010	$0.01062 ₿0.00000010	$54.22 ₿0.01	$148.02K ₿25.72	$63.07K ₿10.86
7089	AVIAN AVN	$0.00000849 ₿0.0000000011	4.09	$62.98K ₿6.53	$0.000008529 ₿0.0000000010	$0.00000795 ₿0.0000000010	$44.08 ₿0.01	$63K ₿6.53	$62.98K ₿6.53
7106	PUBLC PUBLX	$0.0001703 ₿0.000000037	-2.00	$62.23K ₿11.29	$0.0001765 ₿0.000000038	$0.0001679 ₿0.000000037	$187.75 ₿0.03	$17.04M ₿3.8K	$62.23K ₿11.29
7116	PUMLx PUMLX	$0.0004964 ₿0.00000018	-0.81	$61.5K ₿22.29	$0.000507 ₿0.00000018	$0.0004637 ₿0.00000017	$39.58K ₿4.98	$245.8K ₿89.1	$61.5K ₿22.29
7121	Unido EP UDO	$0.0007931 ₿0.000000087	0.86	$61.2K ₿6.79	$0.0007937 ₿0.000000088	$0.0007864 ₿0.000000085	$24.76K ₿0.34	$91.18K ₿10.11	$61.2K ₿6.79
7122	SpaceFi SPACE	$0.008684 ₿0.0000011	2.32	$61.19K ₿7.8	$0.008778 ₿0.0000011	$0.008457 ₿0.0000011	$1.16K ₿0.75	$196.67K ₿26.51	$61.19K ₿7.8
7124	Impossible Finance IF	$0.006054 ₿0.00000077	-0.32	$61.07K ₿7.77	$0.006094 ₿0.00000079	$0.006016 ₿0.00000076	$31.25 ₿0.02	$61.07K ₿7.77	$61.07K ₿7.77
7125	OCADA.AI OCADA	$0.00108	14.07	$60.74K	$0.001107	$0.0009467	$1.85K	$71.93K	$60.74K
7127	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.0068 ₿0.000000065	$0.006603 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	UwU Lend UWU	$0.005859 ₿0.000067	1.12	$60.55K ₿524.33	$0.005946 ₿0.000068	$0.005786 ₿0.000067	$44.18 ₿0.2	$93.75K ₿1.08K	$60.55K ₿524.33
7131	Futureswap FST	$0.00174 ₿0.00000050	-0.75	$60.49K ₿17.37	$0.001789 ₿0.00000055	$0.001723 ₿0.00000048	$26.88K ₿0.3	$60.49K ₿17.37	$60.49K ₿17.37
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07782 ₿0.00000075	$0.06917 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.69 ₿0.00032	$26.69 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}