49结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6513	SEED SEED	$0.003426 ₿0.0000030	-1.08	$68.44K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$15.09 ₿4.22	$68.44K ₿60.98	$68.44K ₿60.98
6520	Ton Ship SHIP	$0.000000753 ₿0.00000000046	-3.29	$68.19K ₿32.18	$0.0000007792 ₿0.00000000048	$0.000000753 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6521	Pacoca PACOCA	$0.0001346 ₿0.000000015	-0.77	$68.18K ₿7.27	$0.0001368 ₿0.000000016	$0.0001342 ₿0.000000015	$19.81 ₿0.05	$68.23K ₿2.86	$68.18K ₿7.27
6524	Bugna BGA	$0.00000145	0.14	$68.1K	$0.00000145	$0.00000137	$66.86	$68.1K	$68.1K
6525	Alanyaspor Fan Token ALA	$0.0508 ₿0.0000068	0.08	$68.08K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.92K ₿0.2	$152.35K ₿20.39	$68.08K ₿6.68
6529	Kryptonite Staked SEI STSEI	$0.1691 ₿0.0000095	-2.00	$67.91K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.85K ₿0.74	$67.91K	$67.91K ₿0
6531	Sora XOR	$0 ₿0.0000000017	-4.77	$67.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.37K ₿3.33	$67.83K ₿34.32	$67.83K ₿34.27
6532	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6533	Hummus HUM	$0.0004977 ₿0.00000019	0.97	$67.65K ₿22.07	$0.0004977 ₿0.00000021	$0.0004926 ₿0.00000019	$101.96 ₿0.1	$149.32K ₿57.97	$67.65K ₿22.07
6537	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2756 ₿0.0000033	$0.2413 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6538	PARADOX PARADOX	$0.06735	14.78	$67.36K	$0.06751	$0.05868	$1K	$67.36K	$67.36K
6540	Atlas DEX ATS	$0.001102 ₿0.000000064	0.13	$67.32K ₿3.97	$0.001107 ₿0.000000078	$0.001098 ₿0.000000062	$1.71K ₿0.23	$275.35K ₿16.22	$67.32K ₿3.97
6544	King of Legends KOL	$0.0002299 ₿0.00000083	-4.12	$67.12K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.42K ₿43.61	$80K ₿561.89	$67.12K ₿221.02
6545	Not Financial Advice NFAI	$0.0007918 ₿0.00000028	38.71	$67.11K ₿23.82	$0.0008775 ₿0.00000030	$0.0005703 ₿0.00000027	$507.88 ₿5.49	$76.14K ₿27.03	$67.11K ₿23.82
6548	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6553	Ponchiqs PONCH	$0.00383	-10.62	$66.77K	$0.004529	$0.003783	$45.88K	$1.53M	$66.77K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005798 ₿0.0000000069	$0.0004972 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	SQRCAT SQRCAT	$0.000000001383 ₿0.00000000000020	-0.13	$66.61K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001376 ₿0.00000000000019	$2.06 ₿0.35	$66.61K ₿9.98	$66.61K ₿0
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003284 ₿0.000000000039	$0.000003166 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6562	Fuse Bridged WBTC (Fuse) WBTC	$83,650	3.79	$66.27K	$89,487	$79,822	$4.37	$66.27K	$66.27K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003602 ₿0.0000000043	$0.0003259 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05374 ₿0.00000064	$0.05131 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001274 ₿0.000000015	$0.001083 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Workie WORKIE	$0.00006569	-5.96	$65.69K	$0.00006988	$0.00006524	$259.96	$65.69K	$65.69K
6571	锿币 EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6572	Astra DAO ASTRADAO	$0.000000000699 ₿0.00000000000079	3.63	$65.62K ₿70.23	$0.000000000699 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$106.43 ₿0.84	$65.62K ₿102.77	$65.62K ₿70.23
6577	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01003 ₿0.00000012	$0.009411 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6580	Blob BLOB	$0.00006718	-1.95	$65.15K	$0.00006886	$0.00006566	$2.73	$65.15K	$65.15K
6581	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-0.98	$65.15K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002207 ₿0.0000000065	$6.77K ₿1.09	$112.96K ₿33.09	$65.15K ₿17.55
6582	Cope COPE	$0.003363 ₿0.0000015	0.01*	$65.11K ₿29.03	$0.003368 ₿0.0000015	$0.003348 ₿0.0000015	$35.89 ₿0.02	$168.15K ₿74.98	$65.11K ₿29.03
6583	Ikigai IKIGAI	$0.00007925	1.26	$65.11K	$0.0000803	$0.00007626	$136.39K	$65.11K	$65.11K
6586	Neirei NEIREI	$0.0000006542	-0.21	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6588	Zoomer ZOOMER	$0.0001605	-2.83	$64.82K	$0.0001661	$0.000157	$120.02	$64.82K	$64.82K
6594	NULL MATRIX NULL	$7.2	-1.99	$64.37K	$7.42	$7.08	$103.62	$64.37K	$64.37K
6596	Konomi Network KONO	$0.001756 ₿0.00000029	-0.51	$64.32K ₿10.83	$0.001775 ₿0.00000030	$0.001735 ₿0.00000028	$359.86 ₿2.45	$175.31K ₿29.52	$64.32K ₿10.83
6597	EYE Am Watching You EYE	$0.0000676	-7.65	$64.31K	$0.00009993	$0.00006621	$60.66	$64.31K	$64.31K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Polinate POLI	$0.0002758 ₿0.000000013	8.66	$64.18K ₿3.23	$0.001252 ₿0.000000014	$0.001046 ₿0.000000012	$204.96 ₿0.14	$137.91K ₿6.94	$64.18K ₿3.23
6600	Spike SPIKE	$0.00006417	-0.29	$64.16K	$0.00006462	$0.00006417	$10.22	$64.16K	$64.16K
6601	Andy ANDY	$0.000006409	-2.87	$64.12K	$0.00000671	$0.000005869	$21.4K	$64.12K	$64.12K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00351 ₿0.000000042	$0.003208 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Squid Game SQUID	$0.000000641 ₿0.000000000043	0.79	$64.11K ₿4.35	$0.0000006413 ₿0.000000000048	$0.0000006355 ₿0.000000000040	$12.65 ₿0.08	$64.11K ₿4.35	$64.11K ₿4.35
6604	Qredo OPEN	$0.0000911 ₿0.00000087	2.18	$64.07K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.84K ₿99.61	$117.87K ₿1.13K	$64.07K ₿613.24
6605	SatoshiSync SSNC	$0.0005326 ₿0.0000019	-0.02	$64.05K ₿0	$0.000535 ₿0.0000023	$0.0005317 ₿0.0000018	$2.13K ₿19.28	$532.45K ₿1.97K	$64.05K ₿0
6610	Little Dragon 1ON8	$0.00718 ₿0.0000069	16.98	$63.8K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.35K ₿7.11	$63.8K ₿61.67	$63.8K ₿0
6615	Aletheia ALETHEIA	$0.00006357	-1.97	$63.57K	$0.00006519	$0.00006223	$309.01	$63.57K	$63.57K
6619	Sonne Finance SONNE	$0.0007776 ₿0.0000016	-3.46	$63.3K ₿129.49	$0.0008084 ₿0.0000016	$0.0007771 ₿0.0000015	$444.3 ₿8.46	$77.77K ₿165.25	$63.3K ₿129.49
6623	Puffy PUFFY	$0.00000143	-0.83	$63.06K	$0.000001999	$0.00000139	$2.58	$63.06K	$63.06K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003153 ₿0.000000037	$0.0027 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	SeChain SNN	$0.00000197 ₿0.000000000064	0	$63.02K ₿2.08	$0	$0	$0.32 ₿0	$76.8K ₿2.53	$63.02K ₿2.08
6628	FLUX FLUX	$0.01606 ₿0.0000013	0.26	$62.96K ₿3.59	$0.01606 ₿0.0000013	$0.01593 ₿0.0000013	$6.33 ₿0.01	$62.96K ₿3.59	$62.96K ₿3.59
6630	Moonscape MSCP	$0.0000697 ₿0.0000000043	-0.07	$62.85K ₿3.92	$0.00006975 ₿0.0000000077	$0.00006965 ₿0.0000000042	$0.32 ₿1.08	$77.45K ₿4.83	$62.85K ₿3.92
6633	One Cash ONC	$0.0409 ₿0.0000016	-0.99	$62.66K ₿2.58	$0.04192 ₿0.0000016	$0.03999 ₿0.0000015	$1.76K ₿0.18	$62.66K ₿2.58	$62.66K ₿2.58
6636	Vault Terminal VAULT	$0.00006525	-3.62	$62.6K	$0.00006776	$0.00006336	$420.87	$62.6K	$62.6K
6641	Trump Mania TMANIA	$0.00006271	-3.40	$62.44K	$0.00006493	$0.00006137	$169.3	$62.44K	$62.44K
6647	Impossible Finance IF	$0.006154 ₿0.00000077	-0.40	$62.08K ₿7.77	$0.006205 ₿0.00000079	$0.006131 ₿0.00000076	$3.13 ₿0.02	$62.08K ₿7.77	$62.08K ₿7.77
6649	JAK JAK	$0.00006198	-1.89	$62.12K	$0.00006388	$0.00006053	$322.39	$62.12K	$62.12K
6650	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6653	Kine Protocol KINE	$0.003056 ₿0.0000030	1.00	$61.75K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.39K ₿2.04	$305.53K ₿307.46	$61.75K ₿62.14
6656	New Born Haggis Pygmy Hippo HAGGIS	$0.00006156	-1.91	$61.55K	$0.0000631	$0.00005996	$51	$61.55K	$61.55K
6658	Ethermon EMON	$0.0004171 ₿0.000000021	0.94	$61.31K ₿3.17	$0.0004175 ₿0.000000024	$0.0004131 ₿0.000000021	$2.16K ₿0.43	$166.8K ₿8.62	$61.31K ₿3.17
6660	ABDS Token ABDS	$0.003908	0.47	$61.15K	$0.003921	$0.003858	$87.99K	$389.02K	$61.15K
6662	Global Fan Token GLFT	$0.0000009369 ₿0.00000000019	1.73	$61.13K ₿13.15	$0.0000009377 ₿0.00000000019	$0.0000009205 ₿0.00000000017	$2.64K ₿6.9	$61.13K ₿13.15	$61.13K ₿13.15
6663	GovWorld GOV	$0.001321 ₿0.00000013	5.37	$61.06K ₿8.01	$0.01132 ₿0.00000013	$0.01071 ₿0.00000012	$12.75 ₿0.01	$132.14K ₿13.56	$61.06K ₿8.01
6664	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07218 ₿0.00000086	$0.06226 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6665	Civfund Stone 0NE	$0.000000000062 ₿0.0000000000000076	0.05	$61.03K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000062 ₿0.0000000000000076	$97.79 ₿0	$61.03K ₿7.48	$61.03K ₿7.48
6666	ArbiPad ARBI	$0.00001118 ₿0.0000000035	-5.23	$61.02K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.57K ₿1.63	$111.86K ₿35.76	$61.02K ₿18.82
6669	upsidedowncat USDCAT	$0.000007169	-2.67	$60.87K	$0.000007369	$0.00000698	$35.73	$60.87K	$60.87K
6672	SolGoat SOLGOAT	$0.0006082 ₿0.00000076	31.29	$60.83K ₿0	$0.07463 ₿0.00000089	$0.04708 ₿0.00000056	$5.5 ₿50.3	$60.83K ₿76.22	$60.83K ₿0
6673	Ropirito ROPIRITO	$0.00006074	-2.33	$60.75K	$0.00006237	$0.00005941	$35.56	$60.75K	$60.75K
6674	Onigiri ONI	$0.0000001468	-16.73	$60.71K	$0.000000178	$0.0000001434	$30.15K	$61.75K	$60.71K
6678	Medicalchain MTN	$0.0002619 ₿0.000000014	32.69	$60.6K ₿3.28	$0.0002621 ₿0.000000014	$0.0001966 ₿0.000000013	$3.89K ₿0.31	$130.87K ₿7.09	$60.6K ₿3.28
6682	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006478 ₿0.000000077	$0.006339 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6683	EGG EGG	$0.00001014 ₿0.0000000027	12.43	$60.45K ₿16.24	$0.00001169 ₿0.0000000030	$0.000008709 ₿0.0000000024	$2.46K ₿0.22	$60.45K ₿16.24	$60.45K ₿16.24
6687	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6688	YOUR AI YOURAI	$0.001308 ₿0.0000024	-6.67	$60.27K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$69.96K ₿15.1	$1.31M ₿2.48K	$60.27K ₿114.49
6692	LandRocker LRT	$0.00002578	-15.01	$60.12K	$0.00003532	$0.00002169	$17.68K	$257.79K	$60.12K
6693	ARMOR ARMOR	$0.0002532 ₿0.000000038	0.93	$60.11K ₿9.15	$0.0002535 ₿0.000000041	$0.0002502 ₿0.000000038	$63.94 ₿0.06	$189.9K ₿28.91	$60.11K ₿9.15
6694	KCAL KCAL	$0.0154 ₿0.0000021	2.51	$60.1K ₿8.47	$0.01549 ₿0.0000022	$0.01495 ₿0.0000021	$46.64K ₿5.3	$770.45K ₿108.62	$60.1K ₿8.47
6695	Futureswap FST	$0.00173 ₿0.00000050	3.03	$60.07K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.71K ₿0.3	$60.07K ₿17.37	$60.07K ₿17.37
6707	Rebase GG IRL $IRL	$0.001197 ₿0.0000017	-30.71	$59.42K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.99K ₿9.93	$598.63K ₿901.75	$59.42K ₿66.4
6715	Woke Chain GOWOKE	$0.00007187	-2.49	$58.94K	$0.00007414	$0.00007016	$145.36	$58.94K	$58.94K
6721	Roseon ROSX	$0.0006534 ₿0.00000032	2.98	$58.56K ₿29.68	$0.000655 ₿0.00000036	$0.0006316 ₿0.00000031	$635.42 ₿3.41	$58.56K ₿29.68	$58.56K ₿29.68
6722	MSQ Cycle Burn BURN	$0.005747	-0.79	$58.55K	$0.005876	$0.005626	$266.46	$58.55K	$58.55K
6726	HULVIN HULVIN	$0.00002792	-0.17	$58.37K	$0.0000283	$0.00002716	$1.77	$58.37K	$58.37K
6730	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.41	$58.19K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$25.06 ₿0.01	$69.67K ₿11.36	$58.19K ₿9.49
6731	Ginnan GINNAN	$0.00000005817	-0.12	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6733	Cred LBA	$0.00008619 ₿0.0000000072	1.34	$58.15K ₿4.9	$0.00008898 ₿0.0000000076	$0.00007108 ₿0.0000000069	$2.88K ₿0.02	$86.15K ₿7.26	$58.15K ₿4.9
6734	Wizardia WZRD	$0.0005533 ₿0.000000088	-2.36	$58.15K ₿9.36	$0.0005666 ₿0.000000089	$0.00055 ₿0.000000072	$1.97K ₿0.83	$165.93K ₿26.7	$58.15K ₿9.36
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002949 ₿0.000000000035	$0.000002878 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	Defi Warrior FIWA	$0.00002549 ₿0.0000000010	-0.45	$57.91K ₿2.42	$0.00002582 ₿0.0000000011	$0.00002536 ₿0.0000000010	$17.17K ₿0.63	$255.04K ₿10.66	$57.91K ₿2.42
6743	DeFi Yield Protocol DYP	$0.003713 ₿0.0000054	3.55	$57.8K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$816.23 ₿7.71	$92.69K ₿138.43	$57.8K ₿110.43
6746	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-2.60	$57.62K ₿7.25	$0.000002479 ₿0.00000000030	$0.000002349 ₿0.00000000021	$28.99 ₿0.24	$57.62K ₿7.25	$57.62K ₿7.25
6747	AADex Finance ADE	$0.02303	-0.01	$57.59K	$0.02306	$0.02293	$2.73	$230.36K	$57.59K
6749	Gun Game GG	$0.0008436	0	$57.52K	$0	$0	$4.13	$74.59K	$57.52K
6756	Pepe On Fire PFIRE	$0.000000007727	-3.85	$57.15K	$0.000000008093	$0.000000007638	$120.62	$57.15K	$57.15K
6758	BladeSwap BLADE	$0.0008863	-0.81	$57.04K	$0.0009116	$0.0008719	$28.44	$134.92K	$57.04K
6760	Department of Government Inefficiency DOGIN	$0.00005696	13.94	$56.97K	$0.00005961	$0.00004944	$1.45K	$56.97K	$56.97K
6761	哈希币 HSC	$0.00000152 ₿0.00000000010	-34.90	$56.95K ₿3.92	$0.000002849 ₿0.00000000010	$0.000001399 ₿0.000000000099	$14.61K ₿0.26	$76.1K ₿5.23	$56.95K ₿3.92
6762	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}