Trang kết quả 49 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6873	GOBI GOBI	$0.00007381	-0.86	$73.81K	$0.00007483	$0.00007223	$532.75	$73.81K	$73.81K
6874	Sentre SNTR	$0.000423 ₿0.000000050	-3.42	$73.8K ₿8.8	$0.0004542 ₿0.000000051	$0.000423 ₿0.000000047	$23.84K ₿0.11	$423.08K ₿50.46	$73.8K ₿8.8
6877	Biaoqing TRON BIAO	$0.00007367	-1.41	$73.67K	$0.00007474	$0.00007299	$598.76	$73.67K	$73.67K
6878	GorplesCoin GORPLES	$0.0001477	-0.70	$73.67K	$0.0001508	$0.000144	$51.69	$73.67K	$73.67K
6880	CryptoBlades SKILL	$0.07352 ₿0.000010	0.13	$73.53K ₿10.15	$0.0742 ₿0.000010	$0.07277 ₿0.0000094	$25.83 ₿5.17	$73.53K ₿10.15	$73.53K ₿10.15
6882	Unitus UTS	$0.001223 ₿0.00000064	-0.74	$73.4K ₿38.47	$0.001271	$0.001198	$2 ₿0.02	$1.22M ₿641.23	$73.4K ₿38.47
6883	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.38	$73.26K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$49.43 ₿1.45	$179.78K ₿31.75	$73.26K ₿25.44
6890	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1421 ₿0.0000013	$0.141 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6891	CoTrader COT	$0.00000387 ₿0.00000000026	1.55	$73.02K ₿5	$0.000003999	$0.00000371	$35.06 ₿0	$77.32K ₿5.3	$73.02K ₿5
6895	DePINs DEPINS	$0.00000467	2.13	$72.74K	$0.000004689	$0.00000456	$17.31	$72.74K	$72.74K
6898	UNICE UNICE	$0.001165 ₿0.0000017	-1.77	$72.4K ₿40.26	$0.001186 ₿0.0000018	$0.001116 ₿0.0000015	$8.03K ₿10.84	$1.15M ₿1.77K	$72.4K ₿40.26
6900	Osmium OSMI	$0.2105	-4.26	$72.06K	$0.2281	$0.1974	$88.8	$254.82K	$72.06K
6901	Lamas Finance LMF	$0.009779 ₿0.0000029	-1.92	$72.02K ₿0	$0.01067 ₿0.0000044	$0.009494 ₿0.0000028	$3.53K ₿1.81	$72.02K ₿29.03	$72.02K ₿0
6902	neversol NEVER	$0.0000009074 ₿0.0000000027	-6.88	$71.99K ₿214.75	$0.0000009744 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$34.71K ₿41.04	$90.68K ₿270.5	$71.99K ₿214.75
6903	XODEX XODEX	$0.00001027 ₿0.0000000036	-5.36	$71.99K ₿0	$0.00001166 ₿0.0000000038	$0.00001005 ₿0.0000000033	$34.14K ₿0.87	$95.63K ₿36.87	$71.99K ₿0
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6912	Blob BLOB	$0.0000738	0.26	$71.57K	$0.00007496	$0.00007163	$8.39	$71.57K	$71.57K
6916	Idavoll Network IDV	$0.00009055 ₿0.000000066	-4.68	$71.45K ₿52.58	$0.00009501 ₿0.000000072	$0.00009037 ₿0.000000061	$23.69K ₿3.01	$181.1K ₿133.27	$71.45K ₿52.58
6919	WePower WPR	$0.000117 ₿0.0000000070	0.10	$71.25K ₿4.3	$0.000117 ₿0.0000000071	$0.0001168 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6922	PRIMAL PRIMAL	$0.00002462 ₿0.0000000066	-3.02	$71.06K ₿17.55	$0.00002631 ₿0.0000000068	$0.00002411 ₿0.0000000065	$32.37K ₿1.09	$123.21K ₿33.09	$71.06K ₿17.55
6923	ArbiPad ARBI	$0.00001299 ₿0.0000000035	-86.09	$70.93K ₿18.82	$0.0000938 ₿0.0000000035	$0.00001299 ₿0.0000000034	$1.88K ₿1.63	$130.03K ₿35.76	$70.93K ₿18.82
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002328 ₿0.000000022	$0.002242 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	His name gort GORT	$0.00007048	-0.32	$70.48K	$0.00007224	$0.00006949	$477.35	$70.48K	$70.48K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04459 ₿0.00000042	$0.04252 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001627 ₿0.000000015	$0.001557 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	INU INU	$0.00007025	-6.85	$70.25K	$0.00007542	$0.00006596	$3.61K	$70.25K	$70.25K
6940	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6941	Woke Chain GOWOKE	$0.00008495	-0.31	$70K	$0.00008752	$0.00008375	$2.31	$70K	$70K
6943	Phonon DAO PHONON	$0.000009749 ₿0.0000000042	-0.95	$69.94K ₿30.88	$0.00000984 ₿0.0000000043	$0.000009819 ₿0.0000000041	$0.03 ₿0	$97.49K ₿43.05	$69.94K ₿30.88
6946	Blend BLEND	$0.00006961	0.89	$69.61K	$0.00006972	$0.00006854	$54.27	$69.61K	$69.61K
6953	Revenant GAMEFI	$0.03349 ₿0.000011	0.93	$69.12K ₿22.77	$0.03491 ₿0.000011	$0.03243 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6954	Vulture Peak VPK	$0.01704 ₿0.0000015	5.01	$69.12K ₿7.36	$0.1608 ₿0.0000015	$0.1525 ₿0.0000014	$6.36 ₿0.03	$509.69K ₿46.23	$69.12K ₿7.36
6958	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6847 ₿0.0000066	$0.6587 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6959	CULTUR $CULTUR	$0.00000688	1.93	$68.81K	$0.00000687	$0.000006739	$86.02	$68.81K	$68.81K
6963	Astra DAO ASTRADAO	$0.00000000073 ₿0.00000000000079	2.70	$68.57K ₿70.23	$0.000000000729 ₿0.00000000000080	$0.000000000697 ₿0.00000000000076	$519.39 ₿0.84	$68.57K ₿102.77	$68.57K ₿70.23
6967	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002067 ₿0.00000000019	$0.00001766 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6968	SANTA HAT SANTAHAT	$0.00006846	0.54	$68.31K	$0.00006914	$0.00006611	$216.2	$68.31K	$68.31K
6970	Lola LOLA	$0.00006826	-0.55	$68.27K	$0.00006974	$0.00006676	$25.11	$68.27K	$68.27K
6974	Roseon ROSX	$0.0007595 ₿0.00000032	1.51	$68.09K ₿29.68	$0.0007686 ₿0.00000036	$0.0007366 ₿0.00000031	$1.01K ₿3.41	$68.09K ₿29.68	$68.09K ₿29.68
6975	SUICY the Seal SUICY	$0.00006805	-2.52	$68.06K	$0.00007163	$0.00006328	$1.5K	$68.06K	$68.06K
6977	ZAZU ZAZU	$0.00006802	0.21	$68.01K	$0.00006951	$0.000066	$306.17	$68.01K	$68.01K
6979	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6981	Vendetta VDT	$0.005391 ₿0.0000042	0.16	$67.87K ₿0	$0.005391 ₿0.0000043	$0.005379 ₿0.0000040	$25.28K ₿0.86	$539.11K ₿427.68	$67.87K ₿0
6984	Shitcoin on TON SHIT	$0.0009355	-8.58	$67.64K	$0.001115	$0.0009117	$516.88	$67.64K	$67.64K
6985	AKITA-BSC AKITA	$0.0002879	-1.03	$67.64K	$0.0002909	$0.0002853	$303.55	$67.64K	$67.64K
6988	Sumokoin SUMO	$0.001031 ₿0.00000013	0.97	$67.41K ₿8.17	$0.001034 ₿0.00000013	$0.00102 ₿0.00000013	$11.39 ₿0.03	$67.43K ₿12.18	$67.41K ₿8.17
6991	Defi Warrior FIWA	$0.00002968 ₿0.0000000010	-0.24	$67.38K ₿2.42	$0.00002979 ₿0.0000000011	$0.00002966 ₿0.0000000010	$27.02K ₿0.63	$296.75K ₿10.66	$67.38K ₿2.42
6992	One Cash ONC	$0.04394 ₿0.0000016	-0.76	$67.33K ₿2.58	$0.04431 ₿0.0000016	$0.04391 ₿0.0000015	$24.69K ₿0.18	$67.33K ₿2.58	$67.33K ₿2.58
6996	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6998	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7002	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
7005	UFOPEPE UFO	$0.00006742	-1.04	$66.85K	$0.00007006	$0.00006619	$173.68	$66.85K	$66.85K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Ninja Protocol NINJA	$0.00334 ₿0.0000026	-2.18	$66.8K ₿52.86	$0.00345 ₿0.0000029	$0.003321 ₿0.0000025	$432.48 ₿0.37	$66.8K ₿52.86	$66.8K ₿52.86
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001802 ₿0.000000017	$0.00104 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	Kovin Segnocchi KOVIN	$0.0000009597 ₿0.00000000031	-3.01	$66.63K ₿0	$0.0000009895 ₿0.00000000043	$0.0000009529 ₿0.00000000030	$6.71 ₿2.61	$66.63K ₿21.89	$66.63K ₿0
7017	Patchwork Naval NAVAL	$0.0000677	-1.10	$66.41K	$0.00006917	$0.00006608	$390.16	$66.41K	$66.41K
7019	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.83	$66.31K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.91 ₿0.01	$79.4K ₿11.36	$66.31K ₿9.49
7022	New Born Haggis Pygmy Hippo HAGGIS	$0.00006621	-0.96	$66.21K	$0.000068	$0.00006464	$337.52	$66.21K	$66.21K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7033	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-1.34	$65.7K ₿18.73	$0.000328 ₿0.000000098	$0.0003179 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7037	GovWorld GOV	$0.001418 ₿0.00000013	5.37	$65.55K ₿8.01	$0.01406 ₿0.00000013	$0.01331 ₿0.00000012	$477.07 ₿0.01	$141.85K ₿13.56	$65.55K ₿8.01
7040	PulsePad PLSPAD	$0.0003844 ₿0.000000053	0.02	$65.36K ₿9.13	$0.0003902 ₿0.000000057	$0.0003548 ₿0.000000051	$26.63K ₿0.4	$1.92M ₿268.47	$65.36K ₿9.13
7041	Bonk 2.0 (Sol) BONK2.0	$0.00000000088 ₿0.00000000000018	-0.29	$65.32K ₿13.27	$0.000000000892 ₿0.00000000000020	$0.000000000855 ₿0.00000000000017	$58.61 ₿18.14	$72.12K ₿14.49	$65.32K ₿13.27
7042	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7043	BOOSEY BOOSEY	$0.00007116	-1.16	$65.17K	$0.0000732	$0.00007014	$106.74	$71.16K	$65.17K
7048	Deroute AI ORB	$0.0001877 ₿0.00000062	10.02	$64.94K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$25.72K ₿2.26	$187.72K ₿617.35	$64.94K ₿138.97
7049	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01246 ₿0.00000012	$0.01168 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7052	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0	$0	$24.46 ₿0	$313.37K ₿8.29	$64.77K ₿1.71
7054	Bonsai3 SEED	$0.0001226 ₿0.00000018	1.91	$64.7K ₿69.38	$0.0001224 ₿0.00000019	$0.0001203 ₿0.00000018	$72.01 ₿0.23	$122.46K ₿188.19	$64.7K ₿69.38
7057	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-0.81	$64.6K ₿76.82	$0.06553 ₿0.000082	$0.06442 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7058	Ton Ship SHIP	$0.0000007128 ₿0.00000000046	-0.79	$64.55K ₿32.18	$0.0000007185 ₿0.00000000048	$0.0000006901 ₿0.00000000038	$17.55 ₿1.79	$70.38K ₿45.47	$64.55K ₿32.18
7063	PsyFi PSY	$0.000162 ₿0.000000061	-3.43	$64.31K ₿24.17	$0.0001692 ₿0.000000064	$0.0001555 ₿0.000000058	$25.59K ₿0.25	$162.06K ₿60.92	$64.31K ₿24.17
7064	NFTBooks NFTBS	$0.000000001068 ₿0.00000000000038	1.31	$64.26K ₿26.2	$0.000000001085 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$10.41 ₿0.44	$106.84K ₿38.8	$64.26K ₿26.2
7065	Ikigai IKIGAI	$0.00007841	2.08	$64.25K	$0.00007991	$0.0000759	$140.3K	$64.25K	$64.25K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001422 ₿0.000000013	$0.001402 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	AADex Finance ADE	$0.02563	1.27	$64.1K	$0.02563	$0.02522	$78.01	$256.39K	$64.1K
7069	DigitalNote XDN	$0.00000778 ₿0.00000000034	-0.12	$64.05K ₿2.84	$0.000007839 ₿0.00000000035	$0.00000777 ₿0.00000000032	$0.21 ₿0	$64.05K ₿2.43	$64.05K ₿2.84
7071	Kennedy Memecoin BOBBY	$0.00000194	-4.38	$64.04K	$0.000002079	$0.000001889	$1.5	$72.97K	$64.04K
7075	Superpower Squad SQUAD	$0.00009851 ₿0.000000018	-0.31	$63.68K ₿12.13	$0.0001017 ₿0.000000019	$0.0000965 ₿0.000000018	$25.5K ₿0.86	$98.52K ₿18.76	$63.68K ₿12.13
7085	Public Mint MINT	$0.000592 ₿0.00000010	-5.18	$63.07K ₿10.86	$0.01125 ₿0.00000010	$0.01063 ₿0.00000010	$54.22 ₿0.01	$148.02K ₿25.72	$63.07K ₿10.86
7088	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	1.28	$63.04K ₿177.77	$0.000000000348 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$76.35 ₿55.01	$726.41K ₿2.05K	$63.04K ₿177.77
7092	PUBLC PUBLX	$0.0001721 ₿0.000000037	-0.97	$62.86K ₿11.29	$0.0001765 ₿0.000000038	$0.0001679 ₿0.000000037	$189.72 ₿0.03	$17.21M ₿3.8K	$62.86K ₿11.29
7100	Tarot V1 TAROT	$0.0009287 ₿0.00000044	-0.93	$62.54K ₿27.45	$0.01256 ₿0.00000047	$0.0009254 ₿0.00000042	$3.99 ₿0.02	$92.88K ₿44.83	$62.54K ₿27.45
7101	AVIAN AVN	$0.00000843 ₿0.0000000011	3.72	$62.51K ₿6.53	$0.000008529 ₿0.0000000010	$0.00000795 ₿0.0000000010	$42.85 ₿0.01	$62.52K ₿6.53	$62.51K ₿6.53
7102	TYBENG TYBENG	$0.000038 ₿0.00000010	-0.81	$62.46K ₿19.8	$0.00004132 ₿0.00000010	$0.00003655 ₿0.00000010	$69.32 ₿0.41	$78.31K ₿208.84	$62.46K ₿19.8
7106	Bugna BGA	$0.000001329	3.14	$62.34K	$0.00000143	$0.00000126	$39.46	$62.34K	$62.34K
7110	JELLY AI JAI	$0.000006199	5.86	$61.97K	$0.00000626	$0.00000573	$74.55	$61.97K	$61.97K
7116	SpaceFi SPACE	$0.008713 ₿0.0000011	1.61	$61.4K ₿7.8	$0.008709 ₿0.0000011	$0.008457 ₿0.0000011	$1.22K ₿0.75	$197.36K ₿26.51	$61.4K ₿7.8
7117	UwU Lend UWU	$0.005924 ₿0.000067	2.25	$61.23K ₿524.33	$0.005946 ₿0.000068	$0.005786 ₿0.000067	$18.28 ₿0.2	$94.79K ₿1.08K	$61.23K ₿524.33
7118	Futureswap FST	$0.001761 ₿0.00000050	-1.10	$61.21K ₿17.37	$0.001789 ₿0.00000055	$0.001723 ₿0.00000048	$26.36K ₿0.3	$61.21K ₿17.37	$61.21K ₿17.37
7119	Unido EP UDO	$0.0007932 ₿0.000000087	1.42	$61.2K ₿6.79	$0.0007953 ₿0.000000088	$0.0007804 ₿0.000000085	$24.77K ₿0.34	$91.19K ₿10.11	$61.2K ₿6.79
7120	PUMLx PUMLX	$0.0004939 ₿0.00000018	-1.62	$61.2K ₿22.29	$0.000507 ₿0.00000018	$0.0004724 ₿0.00000017	$38.75K ₿4.98	$244.58K ₿89.1	$61.2K ₿22.29
7121	Impossible Finance IF	$0.006038 ₿0.00000077	-0.17	$60.91K ₿7.77	$0.006094 ₿0.00000079	$0.006016 ₿0.00000076	$32.84 ₿0.02	$60.91K ₿7.77	$60.91K ₿7.77
7125	Nelore Coin NLC	$0.0002122 ₿0.000000031	2.38	$60.79K ₿11.02	$0.0002195 ₿0.000000034	$0.000203 ₿0.000000029	$25.4K ₿0.51	$79.12K ₿11.82	$60.79K ₿11.02
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.006809 ₿0.000000065	$0.006612 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07792 ₿0.00000075	$0.06927 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.74 ₿0.00032	$26.73 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}