Trang kết quả 49 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	CryptoBlades SKILL	$0.07002 ₿0.000010	-0.63	$70.03K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.48 ₿5.17	$70.03K ₿10.15	$70.03K ₿10.15
6712	Polylastic POLX	$0.0000008816 ₿0.00000000051	-20.90	$69.8K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$957.6 ₿6.53	$86.62K ₿51.04	$69.8K ₿40.33
6714	earl EARL	$0.00006977	-0.40	$69.75K	$0.00007262	$0.00006915	$233.15	$69.75K	$69.75K
6715	Protoken PRO	$0.00006974	-1.37	$70.11K	$0.002041	$0.00006922	$212.03	$70.11K	$70.11K
6718	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6721	INU INU	$0.00006907	0.51	$69.06K	$0.00007101	$0.00006833	$105.18	$69.06K	$69.06K
6723	AKITA-BSC AKITA	$0.000293	-2.64	$68.83K	$0.0003018	$0.0002925	$502.95	$68.83K	$68.83K
6726	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1468 ₿0.0000015	$0.1392 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6733	Moonscape MSCP	$0.00007574 ₿0.0000000043	2.33	$68.3K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007292 ₿0.0000000042	$0.61 ₿1.08	$84.17K ₿4.83	$68.3K ₿3.92
6735	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003345 ₿0.000000000035	$0.000003265 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Finblox FBX	$0.00001416 ₿0.0000000085	-1.41	$67.97K ₿17.11	$0.00001465 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.13K ₿1.37	$134.17K ₿80.95	$67.97K ₿17.11
6744	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6749	Ton Inu TINU	$0.00006763 ₿0.000000098	4.27	$67.57K ₿98.63	$0.00006849 ₿0.00000011	$0.00006485 ₿0.000000058	$180.53 ₿7.37	$67.57K ₿98.63	$67.57K ₿98.63
6750	Red Siberian Husky KOVU	$0.00006792	1.72	$67.87K	$0.00006886	$0.00005985	$3.97K	$67.87K	$67.87K
6751	SANTA HAT SANTAHAT	$0.00006763	0.84	$67.86K	$0.0000698	$0.00006703	$415.33	$67.86K	$67.86K
6754	ALP ALP	$0.00008302	16.12	$67.79K	$0.00008642	$0.00007077	$2.7K	$67.79K	$67.79K
6755	Agent Zero $WSB	$0.003208	-1.59	$67.38K	$0.003325	$0.003202	$445.06	$67.38K	$67.38K
6763	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6764	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6765	Lola LOLA	$0.00006721	-2.54	$67.24K	$0.0000702	$0.00006621	$455.76	$67.24K	$67.24K
6767	Squid Game SQUID	$0.0000006661 ₿0.000000000043	0.36	$66.62K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$103.65 ₿0.08	$66.62K ₿4.35	$66.62K ₿4.35
6777	Andy ANDY	$0.000006579	-2.85	$65.8K	$0.000006829	$0.000006569	$390.58	$65.8K	$65.8K
6782	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6783	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01138 ₿0.00000012	$0.01067 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6788	Ikigai IKIGAI	$0.00007661	-0.65	$65.66K	$0.00007996	$0.00007595	$133.37K	$65.66K	$65.66K
6789	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02034 ₿0.00000021	$0.01826 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6790	Department of Government Inefficiency DOGIN	$0.00006491	-1.34	$65.26K	$0.00006766	$0.00006427	$7.13	$65.26K	$65.26K
6791	Hiblocks HIBS	$0.00000547 ₿0.0000000018	12.23	$65.01K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.93K ₿0.46	$109.49K	$65.01K ₿21.98
6792	GuildFi GF	$0.002211 ₿0.0000062	-46.08	$64.81K ₿3.62K	$0.004428 ₿0.0000062	$0.002211 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.81K ₿3.62K
6794	ArkiTech ARKI	$0.0009259 ₿0.0000031	-0.88	$64.48K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.7 ₿2.06	$64.82K ₿219.07	$64.48K ₿200.67
6797	Global Fan Token GLFT	$0.0000009734 ₿0.00000000019	-0.01*	$64.42K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.47K ₿6.9	$64.42K ₿13.15	$64.42K ₿13.15
6799	Ninja Protocol NINJA	$0.003217 ₿0.0000026	-1.60	$64.32K ₿52.86	$0.003311 ₿0.0000029	$0.003195 ₿0.0000025	$148.94 ₿0.37	$64.32K ₿52.86	$64.32K ₿52.86
6802	Scaleswap SCA	$0.002605 ₿0.00000062	-0.31	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002598 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6805	Deroute AI ORB	$0.0001852 ₿0.00000062	1.31	$64.08K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.2K ₿2.26	$185.26K ₿617.35	$64.08K ₿138.97
6807	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6808	MUNCAT MUNCAT	$0.00006386	-33.49	$63.87K	$0.00009603	$0.00006386	$1.42K	$63.87K	$63.87K
6810	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6811	Ether-1 ETHO	$0.0009399 ₿0.00000011	66.45	$73.09K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.91K ₿0.79	$73.09K	$73.09K ₿6.49
6812	Bonk 2.0 (Sol) BONK2.0	$0.000000000855 ₿0.00000000000018	-2.09	$63.38K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000842 ₿0.00000000000017	$1.29K ₿18.14	$69.98K ₿14.49	$63.38K ₿13.27
6815	One Cash ONC	$0.04127 ₿0.0000016	1.13	$63.23K ₿2.58	$0.04153 ₿0.0000016	$0.04079 ₿0.0000015	$17.24K ₿0.18	$63.23K ₿2.58	$63.23K ₿2.58
6818	Playcent PCNT	$0.002303 ₿0.000000088	23.49	$63.1K ₿2.42	$0.003065 ₿0.000000092	$0.001811 ₿0.000000087	$20.61K ₿0.24	$138.46K ₿5.31	$63.1K ₿2.42
6820	Meme TrumpCoin TRUMP	$0.0000009355	-2.91	$62.92K	$0.000001019	$0.0000008602	$4.2K	$67.15K	$62.92K
6821	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6825	Dexlab DXL	$0.000374 ₿0.00000021	-0.35	$62.37K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$10.87 ₿0.06	$374.05K ₿216.66	$62.37K ₿36.12
6826	Gun Game GG	$0.0009144	-0.19	$62.29K	$0.000936	$0.0009084	$75.38	$80.77K	$62.29K
6831	Impossible Finance IF	$0.006156 ₿0.00000077	-0.47	$62.1K ₿7.77	$0.006207 ₿0.00000079	$0.006134 ₿0.00000076	$6.94 ₿0.02	$62.1K ₿7.77	$62.1K ₿7.77
6833	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6836	Civfund Stone 0NE	$0.000000000063 ₿0.0000000000000076	0.31	$61.87K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.81 ₿0	$61.87K ₿7.48	$61.87K ₿7.48
6838	neversol NEVER	$0.0000007794 ₿0.0000000027	-3.89	$61.87K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.49K ₿41.04	$77.94K ₿270.5	$61.87K ₿214.75
6839	PulsePad PLSPAD	$0.0003631 ₿0.000000053	3.37	$61.73K ₿9.13	$0.0004076 ₿0.000000057	$0.0003503 ₿0.000000051	$15.25K ₿0.4	$1.82M ₿268.47	$61.73K ₿9.13
6840	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.26	$61.71K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.86K ₿18.64	$134.35K ₿867.77	$61.71K ₿226.59
6843	Metchain MET	$0.003971 ₿0.0000018	0.01*	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.1 ₿0.13	$151.08K ₿59.11	$61.61K ₿0
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005835 ₿0.0000000061	$0.0004575 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Quasacoin QUA	$0.0007647 ₿0.000000027	-0.30	$61.82K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$41.8K ₿1.76	$196.19K ₿27.73	$61.82K ₿0
6846	DeFi Yield Protocol DYP	$0.00393 ₿0.0000054	-14.87	$60.83K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$97.56K ₿138.43	$60.83K ₿110.43
6849	Wizardia WZRD	$0.0005818 ₿0.000000088	0.29	$61.26K ₿9.36	$0.0005826 ₿0.000000089	$0.0005513 ₿0.000000072	$15.54K ₿0.83	$174.81K ₿26.7	$61.26K ₿9.36
6856	Blob BLOB	$0.00006278	-0.95	$61.21K	$0.00006509	$0.00006236	$775.7	$61.21K	$61.21K
6857	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004118 ₿0.0000000043	$0.0003941 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6858	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01308 ₿0.00000013	$0.01244 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6860	FLUX FLUX	$0.01536 ₿0.0000013	5.85	$60.51K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$517.08 ₿0.01	$60.51K ₿3.59	$60.51K ₿3.59
6863	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.28	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
6865	ZAZU ZAZU	$0.0000603	-2.35	$60.21K	$0.0000621	$0.00005946	$9.03	$60.21K	$60.21K
6866	Sonne Finance SONNE	$0.0007404 ₿0.0000016	0.42	$60.28K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.2 ₿8.46	$74.05K ₿165.25	$60.28K ₿129.49
6867	Coinzix Token ZIX	$0.00001045 ₿0.0000000025	0.78	$60.13K ₿13.96	$0.00001068 ₿0.0000000027	$0.00001034 ₿0.0000000025	$17.25K ₿0.68	$62.66K ₿15.55	$60.13K ₿13.96
6868	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01284 ₿0.00000013	$0.01215 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0246 ₿0.00000025	$0.02137 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Hava Coin HAVA	$0.000000001321	7.85	$60.21K	$0.000000001323	$0.000000001225	$114.41	$66.11K	$60.21K
6873	ArbiPad ARBI	$0.000011 ₿0.0000000035	-19.52	$60.08K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$655.06 ₿1.63	$110.13K ₿35.76	$60.08K ₿18.82
6883	ARMOR ARMOR	$0.0002519 ₿0.000000038	-0.13	$59.82K ₿9.15	$0.0002535 ₿0.000000041	$0.0002509 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6884	Ceiling Cat CEICAT	$0.0000598 ₿0.000000018	-6.68	$59.71K ₿0	$0.00006457 ₿0.000000024	$0.00005828 ₿0.000000015	$1.08K ₿1.95	$59.71K ₿18.31	$59.71K ₿0
6895	Kine Protocol KINE	$0.002933 ₿0.0000030	8.56	$59.31K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.31K ₿2.04	$293.44K ₿307.46	$59.31K ₿62.14
6897	Workie WORKIE	$0.0000592	-14.84	$59.2K	$0.00007224	$0.00005818	$1.8K	$59.2K	$59.2K
6901	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6903	Winnie the Poodle WINNIE	$0.00005932	-45.90	$59.24K	$0.0001124	$0.00005775	$10.02K	$59.24K	$59.24K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6909	Petunia PETUNIA	$0.00005903	0.55	$58.93K	$0.00005976	$0.00005857	$39.06K	$58.93K	$58.93K
6912	Cred LBA	$0.000087 ₿0.0000000072	-8.08	$58.72K ₿4.9	$0.00009467 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.36K ₿0.02	$87K ₿7.26	$58.72K ₿4.9
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1506 ₿0.0000015	$0.1468 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6920	Yellow Pepe YELPE	$0.00005865	-0.63	$58.64K	$0.00006056	$0.00005788	$1.12K	$58.64K	$58.64K
6921	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.40	$58.26K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.18 ₿55.01	$671.33K ₿2.05K	$58.26K ₿177.77
6924	Roseon ROSX	$0.0006467 ₿0.00000032	-1.39	$57.98K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$206.89 ₿3.41	$57.98K ₿29.68	$57.98K ₿29.68
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002126 ₿0.000000022	$0.002047 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	StakeLayer STAKELAYER	$0.00005869	-8.80	$57.7K	$0.00006475	$0.0000586	$551.89	$244.51K	$57.7K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04072 ₿0.00000042	$0.03883 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001486 ₿0.000000015	$0.001422 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	bul BUL	$0.00000005755 ₿0.000000000024	-1.60	$57.49K ₿0	$0.00000005964 ₿0.000000000036	$0.00000005675 ₿0.000000000022	$264.31 ₿10.1	$57.49K ₿24.36	$57.49K ₿0
6938	Rainmaker Games RAIN	$0.0001291 ₿0.000000029	-5.43	$56.96K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$7.22K ₿27.47	$128.16K ₿29.93	$56.96K ₿13.3
6946	Atlas DEX ATS	$0.0009345 ₿0.000000064	-10.54	$57.13K ₿3.97	$0.003081 ₿0.000000078	$0.0008363 ₿0.000000062	$23.82K ₿0.23	$233.65K ₿16.22	$57.13K ₿3.97
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6950	Little Dragon 1ON8	$0.006413 ₿0.0000069	-4.19	$57.1K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$16.3K ₿7.11	$57.1K ₿61.67	$57.1K ₿0
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02873 ₿0.00000030	$0.02593 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6958	Futureswap FST	$0.001635 ₿0.00000050	-1.85	$56.87K ₿17.37	$0.001666 ₿0.00000055	$0.001553 ₿0.00000048	$18.36K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
6961	Hector Network HEC	$0.02337 ₿0.00010	4.47	$56.71K ₿250.89	$0.02342 ₿0.00010	$0.02237 ₿0.00010	$21.04 ₿0	$74K ₿327.36	$56.71K ₿250.89
6963	POSTHUMAN PHMN	$4.65 ₿0.00019	1.93	$56.63K ₿2.38	$4.66 ₿0.00021	$4.55 ₿0.00019	$104.86 ₿0.06	$307.01K ₿12.88	$56.63K ₿2.38
6964	BladeSwap BLADE	$0.0008327	3.39	$56.53K	$0.0008371	$0.0008012	$14.29	$129.71K	$56.53K
6965	EmerCoin EMC	$0.001173 ₿0.00000010	3.29	$56.39K ₿5.11	$0.001172	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.39K ₿5.11
6967	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6970	Decentr DEC	$0.0005011 ₿0.00000013	-17.65	$54.51K ₿15.18	$0.0006105 ₿0.00000014	$0.0005011 ₿0.00000013	$190.19 ₿2.3	$100.24K ₿27.91	$54.51K ₿15.18
6972	Nitro League NITRO	$0.0002787 ₿0.000000033	0.89	$56.31K ₿6.68	$0.0002826 ₿0.000000034	$0.0002656 ₿0.000000032	$8.55K ₿0.44	$278.77K ₿33.07	$56.31K ₿6.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}