Trang kết quả 49 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6513	SEED SEED	$0.003426 ₿0.0000030	-1.08	$68.44K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$15.09 ₿4.22	$68.44K ₿60.98	$68.44K ₿60.98
6520	Ton Ship SHIP	$0.000000753 ₿0.00000000046	-3.29	$68.19K ₿32.18	$0.0000007792 ₿0.00000000048	$0.000000753 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6521	Pacoca PACOCA	$0.0001346 ₿0.000000015	-0.77	$68.18K ₿7.27	$0.0001368 ₿0.000000016	$0.0001342 ₿0.000000015	$19.81 ₿0.05	$68.23K ₿2.86	$68.18K ₿7.27
6524	Bugna BGA	$0.00000145	0.14	$68.1K	$0.00000145	$0.00000137	$66.86	$68.1K	$68.1K
6525	Alanyaspor Fan Token ALA	$0.0508 ₿0.0000068	0.08	$68.08K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.92K ₿0.2	$152.35K ₿20.39	$68.08K ₿6.68
6529	Kryptonite Staked SEI STSEI	$0.1691 ₿0.0000095	-2.00	$67.91K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.85K ₿0.74	$67.91K	$67.91K ₿0
6531	Sora XOR	$0 ₿0.0000000017	-4.77	$67.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.37K ₿3.33	$67.83K ₿34.32	$67.83K ₿34.27
6532	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6533	Hummus HUM	$0.0004977 ₿0.00000019	0.97	$67.65K ₿22.07	$0.0004977 ₿0.00000021	$0.0004926 ₿0.00000019	$101.96 ₿0.1	$149.32K ₿57.97	$67.65K ₿22.07
6537	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2755 ₿0.0000033	$0.2413 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6538	PARADOX PARADOX	$0.06735	14.78	$67.36K	$0.06751	$0.05868	$1K	$67.36K	$67.36K
6540	Atlas DEX ATS	$0.001102 ₿0.000000064	0.13	$67.32K ₿3.97	$0.001107 ₿0.000000078	$0.001098 ₿0.000000062	$1.71K ₿0.23	$275.35K ₿16.22	$67.32K ₿3.97
6544	King of Legends KOL	$0.0002299 ₿0.00000083	-4.12	$67.12K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.42K ₿43.61	$80K ₿561.89	$67.12K ₿221.02
6545	Not Financial Advice NFAI	$0.0007918 ₿0.00000028	38.71	$67.11K ₿23.82	$0.0008775 ₿0.00000030	$0.0005703 ₿0.00000027	$507.88 ₿5.49	$76.14K ₿27.03	$67.11K ₿23.82
6548	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6553	Ponchiqs PONCH	$0.00383	-10.62	$66.77K	$0.004529	$0.003783	$45.88K	$1.53M	$66.77K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005796 ₿0.0000000069	$0.000497 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	SQRCAT SQRCAT	$0.000000001383 ₿0.00000000000020	-0.13	$66.61K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001376 ₿0.00000000000019	$2.06 ₿0.35	$66.61K ₿9.98	$66.61K ₿0
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003283 ₿0.000000000039	$0.000003165 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6562	Fuse Bridged WBTC (Fuse) WBTC	$83,650	3.79	$66.27K	$89,487	$79,822	$4.37	$66.27K	$66.27K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003601 ₿0.0000000043	$0.0003258 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05373 ₿0.00000064	$0.05129 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001274 ₿0.000000015	$0.001083 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Workie WORKIE	$0.00006569	-5.96	$65.69K	$0.00006988	$0.00006524	$259.96	$65.69K	$65.69K
6571	Einsteinium EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6572	Astra DAO ASTRADAO	$0.000000000699 ₿0.00000000000079	3.63	$65.62K ₿70.23	$0.000000000699 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$106.43 ₿0.84	$65.62K ₿102.77	$65.62K ₿70.23
6577	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01003 ₿0.00000012	$0.009408 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6580	Blob BLOB	$0.00006718	-1.95	$65.15K	$0.00006886	$0.00006566	$2.73	$65.15K	$65.15K
6581	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-0.98	$65.15K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002207 ₿0.0000000065	$6.77K ₿1.09	$112.96K ₿33.09	$65.15K ₿17.55
6582	Cope COPE	$0.003363 ₿0.0000015	0.01*	$65.11K ₿29.03	$0.003368 ₿0.0000015	$0.003348 ₿0.0000015	$35.89 ₿0.02	$168.15K ₿74.98	$65.11K ₿29.03
6583	Ikigai IKIGAI	$0.00007925	1.26	$65.11K	$0.0000803	$0.00007626	$136.39K	$65.11K	$65.11K
6586	Neirei NEIREI	$0.0000006542	-0.21	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6588	Zoomer ZOOMER	$0.0001605	-2.83	$64.82K	$0.0001661	$0.000157	$120.02	$64.82K	$64.82K
6594	NULL MATRIX NULL	$7.2	-1.99	$64.37K	$7.42	$7.08	$103.62	$64.37K	$64.37K
6596	Konomi Network KONO	$0.001756 ₿0.00000029	-0.51	$64.32K ₿10.83	$0.001775 ₿0.00000030	$0.001735 ₿0.00000028	$359.86 ₿2.45	$175.31K ₿29.52	$64.32K ₿10.83
6597	EYE Am Watching You EYE	$0.0000676	-7.65	$64.31K	$0.00009993	$0.00006621	$60.66	$64.31K	$64.31K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Polinate POLI	$0.0002758 ₿0.000000013	8.66	$64.18K ₿3.23	$0.001251 ₿0.000000014	$0.001046 ₿0.000000012	$204.96 ₿0.14	$137.91K ₿6.94	$64.18K ₿3.23
6600	Spike SPIKE	$0.00006417	-0.29	$64.16K	$0.00006462	$0.00006417	$10.22	$64.16K	$64.16K
6601	Andy ANDY	$0.000006409	-2.87	$64.12K	$0.00000671	$0.000005869	$21.4K	$64.12K	$64.12K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003509 ₿0.000000042	$0.003207 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Squid Game SQUID	$0.000000641 ₿0.000000000043	0.79	$64.11K ₿4.35	$0.0000006413 ₿0.000000000048	$0.0000006355 ₿0.000000000040	$12.65 ₿0.08	$64.11K ₿4.35	$64.11K ₿4.35
6604	Qredo OPEN	$0.0000911 ₿0.00000087	2.18	$64.07K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.84K ₿99.61	$117.87K ₿1.13K	$64.07K ₿613.24
6605	SatoshiSync SSNC	$0.0005326 ₿0.0000019	-0.02	$64.05K ₿0	$0.000535 ₿0.0000023	$0.0005317 ₿0.0000018	$2.13K ₿19.28	$532.45K ₿1.97K	$64.05K ₿0
6610	Little Dragon 1ON8	$0.00718 ₿0.0000069	16.98	$63.8K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.35K ₿7.11	$63.8K ₿61.67	$63.8K ₿0
6615	Aletheia ALETHEIA	$0.00006357	-1.97	$63.57K	$0.00006519	$0.00006223	$309.01	$63.57K	$63.57K
6619	Sonne Finance SONNE	$0.0007776 ₿0.0000016	-3.46	$63.3K ₿129.49	$0.0008084 ₿0.0000016	$0.0007771 ₿0.0000015	$444.3 ₿8.46	$77.77K ₿165.25	$63.3K ₿129.49
6623	Puffy PUFFY	$0.00000143	-0.83	$63.06K	$0.000001999	$0.00000139	$2.58	$63.06K	$63.06K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003152 ₿0.000000037	$0.002699 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	SeChain SNN	$0.00000197 ₿0.000000000064	0	$63.02K ₿2.08	$0	$0	$0.32 ₿0	$76.8K ₿2.53	$63.02K ₿2.08
6628	FLUX FLUX	$0.01606 ₿0.0000013	0.26	$62.96K ₿3.59	$0.01606 ₿0.0000013	$0.01593 ₿0.0000013	$6.33 ₿0.01	$62.96K ₿3.59	$62.96K ₿3.59
6630	Moonscape MSCP	$0.0000697 ₿0.0000000043	-0.07	$62.85K ₿3.92	$0.00006975 ₿0.0000000077	$0.00006965 ₿0.0000000042	$0.32 ₿1.08	$77.45K ₿4.83	$62.85K ₿3.92
6633	One Cash ONC	$0.0409 ₿0.0000016	-0.99	$62.66K ₿2.58	$0.04192 ₿0.0000016	$0.03999 ₿0.0000015	$1.76K ₿0.18	$62.66K ₿2.58	$62.66K ₿2.58
6636	Vault Terminal VAULT	$0.00006525	-3.62	$62.6K	$0.00006776	$0.00006336	$420.87	$62.6K	$62.6K
6641	Trump Mania TMANIA	$0.00006271	-3.40	$62.44K	$0.00006493	$0.00006137	$169.3	$62.44K	$62.44K
6647	Impossible Finance IF	$0.006154 ₿0.00000077	-0.40	$62.08K ₿7.77	$0.006205 ₿0.00000079	$0.006131 ₿0.00000076	$3.13 ₿0.02	$62.08K ₿7.77	$62.08K ₿7.77
6649	JAK JAK	$0.00006198	-1.89	$62.12K	$0.00006388	$0.00006053	$322.39	$62.12K	$62.12K
6650	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6653	Kine Protocol KINE	$0.003056 ₿0.0000030	1.00	$61.75K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.39K ₿2.04	$305.53K ₿307.46	$61.75K ₿62.14
6656	New Born Haggis Pygmy Hippo HAGGIS	$0.00006156	-1.91	$61.55K	$0.0000631	$0.00005996	$51	$61.55K	$61.55K
6658	Ethermon EMON	$0.0004171 ₿0.000000021	0.94	$61.31K ₿3.17	$0.0004175 ₿0.000000024	$0.0004131 ₿0.000000021	$2.16K ₿0.43	$166.8K ₿8.62	$61.31K ₿3.17
6660	ABDS Token ABDS	$0.003908	0.47	$61.15K	$0.003921	$0.003858	$87.99K	$389.02K	$61.15K
6662	Global Fan Token GLFT	$0.0000009369 ₿0.00000000019	1.73	$61.13K ₿13.15	$0.0000009377 ₿0.00000000019	$0.0000009205 ₿0.00000000017	$2.64K ₿6.9	$61.13K ₿13.15	$61.13K ₿13.15
6663	GovWorld GOV	$0.001321 ₿0.00000013	5.37	$61.06K ₿8.01	$0.01132 ₿0.00000013	$0.01071 ₿0.00000012	$12.75 ₿0.01	$132.14K ₿13.56	$61.06K ₿8.01
6664	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07215 ₿0.00000086	$0.06224 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6665	Civfund Stone 0NE	$0.000000000062 ₿0.0000000000000076	0.05	$61.03K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000062 ₿0.0000000000000076	$97.79 ₿0	$61.03K ₿7.48	$61.03K ₿7.48
6666	ArbiPad ARBI	$0.00001118 ₿0.0000000035	-5.23	$61.02K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.57K ₿1.63	$111.86K ₿35.76	$61.02K ₿18.82
6669	upsidedowncat USDCAT	$0.000007169	-2.67	$60.87K	$0.000007369	$0.00000698	$35.73	$60.87K	$60.87K
6672	SolGoat SOLGOAT	$0.0006082 ₿0.00000076	31.29	$60.83K ₿0	$0.07461 ₿0.00000089	$0.04706 ₿0.00000056	$5.5 ₿50.3	$60.83K ₿76.22	$60.83K ₿0
6673	Ropirito ROPIRITO	$0.00006074	-2.33	$60.75K	$0.00006237	$0.00005941	$35.56	$60.75K	$60.75K
6674	Onigiri ONI	$0.0000001468	-16.73	$60.71K	$0.000000178	$0.0000001434	$30.15K	$61.75K	$60.71K
6678	Medicalchain MTN	$0.0002619 ₿0.000000014	32.69	$60.6K ₿3.28	$0.0002621 ₿0.000000014	$0.0001966 ₿0.000000013	$3.89K ₿0.31	$130.87K ₿7.09	$60.6K ₿3.28
6682	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006476 ₿0.000000077	$0.006337 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6683	EGG EGG	$0.00001014 ₿0.0000000027	12.43	$60.45K ₿16.24	$0.00001169 ₿0.0000000030	$0.000008709 ₿0.0000000024	$2.46K ₿0.22	$60.45K ₿16.24	$60.45K ₿16.24
6687	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6688	YOUR AI YOURAI	$0.001308 ₿0.0000024	-6.67	$60.27K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$69.96K ₿15.1	$1.31M ₿2.48K	$60.27K ₿114.49
6692	LandRocker LRT	$0.00002578	-15.01	$60.12K	$0.00003532	$0.00002169	$17.68K	$257.79K	$60.12K
6693	ARMOR ARMOR	$0.0002532 ₿0.000000038	0.93	$60.11K ₿9.15	$0.0002535 ₿0.000000041	$0.0002502 ₿0.000000038	$63.94 ₿0.06	$189.9K ₿28.91	$60.11K ₿9.15
6694	KCAL KCAL	$0.0154 ₿0.0000021	2.51	$60.1K ₿8.47	$0.01549 ₿0.0000022	$0.01495 ₿0.0000021	$46.64K ₿5.3	$770.45K ₿108.62	$60.1K ₿8.47
6695	Futureswap FST	$0.00173 ₿0.00000050	3.03	$60.07K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.71K ₿0.3	$60.07K ₿17.37	$60.07K ₿17.37
6707	Rebase GG IRL $IRL	$0.001197 ₿0.0000017	-30.71	$59.42K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.99K ₿9.93	$598.63K ₿901.75	$59.42K ₿66.4
6715	Woke Chain GOWOKE	$0.00007187	-2.49	$58.94K	$0.00007414	$0.00007016	$145.36	$58.94K	$58.94K
6721	Roseon ROSX	$0.0006534 ₿0.00000032	2.98	$58.56K ₿29.68	$0.000655 ₿0.00000036	$0.0006316 ₿0.00000031	$635.42 ₿3.41	$58.56K ₿29.68	$58.56K ₿29.68
6722	MSQ Cycle Burn BURN	$0.005747	-0.79	$58.55K	$0.005876	$0.005626	$266.46	$58.55K	$58.55K
6726	HULVIN HULVIN	$0.00002792	-0.17	$58.37K	$0.0000283	$0.00002716	$1.77	$58.37K	$58.37K
6730	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.41	$58.19K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$25.06 ₿0.01	$69.67K ₿11.36	$58.19K ₿9.49
6731	Ginnan GINNAN	$0.00000005817	-0.12	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6733	Cred LBA	$0.00008619 ₿0.0000000072	1.34	$58.15K ₿4.9	$0.00008898 ₿0.0000000076	$0.00007108 ₿0.0000000069	$2.88K ₿0.02	$86.15K ₿7.26	$58.15K ₿4.9
6734	Wizardia WZRD	$0.0005533 ₿0.000000088	-2.36	$58.15K ₿9.36	$0.0005666 ₿0.000000089	$0.00055 ₿0.000000072	$1.97K ₿0.83	$165.93K ₿26.7	$58.15K ₿9.36
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002948 ₿0.000000000035	$0.000002878 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	Defi Warrior FIWA	$0.00002549 ₿0.0000000010	-0.45	$57.91K ₿2.42	$0.00002582 ₿0.0000000011	$0.00002536 ₿0.0000000010	$17.17K ₿0.63	$255.04K ₿10.66	$57.91K ₿2.42
6743	DeFi Yield Protocol DYP	$0.003713 ₿0.0000054	3.55	$57.8K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$816.23 ₿7.71	$92.69K ₿138.43	$57.8K ₿110.43
6746	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-2.60	$57.62K ₿7.25	$0.000002479 ₿0.00000000030	$0.000002349 ₿0.00000000021	$28.99 ₿0.24	$57.62K ₿7.25	$57.62K ₿7.25
6747	AADex Finance ADE	$0.02303	-0.01	$57.59K	$0.02306	$0.02293	$2.73	$230.36K	$57.59K
6749	Gun Game GG	$0.0008436	0	$57.52K	$0	$0	$4.13	$74.59K	$57.52K
6756	Pepe On Fire PFIRE	$0.000000007727	-3.85	$57.15K	$0.000000008093	$0.000000007638	$120.62	$57.15K	$57.15K
6758	BladeSwap BLADE	$0.0008863	-0.81	$57.04K	$0.0009116	$0.0008719	$28.44	$134.92K	$57.04K
6760	Department of Government Inefficiency DOGIN	$0.00005696	13.94	$56.97K	$0.00005961	$0.00004944	$1.45K	$56.97K	$56.97K
6761	HashCoin HSC	$0.00000152 ₿0.00000000010	-34.90	$56.95K ₿3.92	$0.000002849 ₿0.00000000010	$0.000001399 ₿0.000000000099	$14.61K ₿0.26	$76.1K ₿5.23	$56.95K ₿3.92
6762	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}