Página de Resultados 49 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7172	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.70	$65.25K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$45.69 ₿0.01	$78.12K ₿11.36	$65.25K ₿9.49
7176	Cred LBA	$0.00009652 ₿0.0000000072	-3.13	$65.16K ₿4.9	$0.0001091 ₿0.0000000076	$0.00009535 ₿0.0000000069	$104.33K ₿0.02	$96.54K ₿7.26	$65.16K ₿4.9
7178	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7181	Cyber Arena CAT	$0.00003744 ₿0.000000021	-3.06	$64.77K ₿30.57	$0.00003861 ₿0.000000023	$0.00003712 ₿0.000000021	$503.67 ₿1.42	$187.2K ₿107.65	$64.77K ₿30.57
7184	Vendetta VDT	$0.005123 ₿0.0000042	0.11	$64.5K ₿0	$0.005128 ₿0.0000043	$0.005115 ₿0.0000040	$97.53K ₿0.86	$512.32K ₿427.68	$64.5K ₿0
7186	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04821 ₿0.00000045	$0.04725 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7187	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7191	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7196	earl EARL	$0.00006401	1.55	$63.98K	$0.00006401	$0.00006223	$10.55	$63.98K	$63.98K
7197	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7204	Love Monster LOVE	$0.00001413	13.73	$63.59K	$0.00001841	$0.00001103	$69.14K	$63.59K	$63.59K
7210	Alanyaspor Fan Token ALA	$0.04113 ₿0.0000068	7.47	$63.38K ₿6.68	$0.04125 ₿0.0000068	$0.0378 ₿0.0000065	$105.74K ₿0.2	$123.41K ₿20.39	$63.38K ₿6.68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.29 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7215	Cope COPE	$0.003254 ₿0.0000015	0.64	$63.02K ₿29.03	$0.003258 ₿0.0000015	$0.003221 ₿0.0000015	$107.18 ₿0.02	$162.76K ₿74.98	$63.02K ₿29.03
7216	Sharki SHARKI	$0.00006342	-3.36	$62.91K	$0.00006614	$0.00006119	$1.3K	$62.91K	$62.91K
7219	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004595 ₿0.0000000043	$0.0004398 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7220	Benzene BZN	$0.05884 ₿0.0000019	-0.86	$62.71K ₿1.96	$0.05947 ₿0.0000019	$0.05869 ₿0.0000018	$6.22 ₿0	$5.86M ₿188.67	$62.71K ₿1.96
7221	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	-0.24	$62.65K ₿5.36	$0.00006291 ₿0.0000000054	$0.00006237 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7222	İstanbul Başakşehir Fan Token IBFK	$0.04476 ₿0.000012	0.51	$62.55K ₿14.42	$0.04566 ₿0.000012	$0.04357 ₿0.000012	$100.86K ₿0.2	$134.3K ₿38.63	$62.55K ₿14.42
7225	CULTUR $CULTUR	$0.00000625	-0.36	$62.45K	$0.00000628	$0.000006229	$1.26	$62.45K	$62.45K
7228	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.67 ₿0.000082	$8.05 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	LOD3 Token LOD3	$0.0009895 ₿0.00010	6.41	$62.28K ₿0	$0.0009951	$0.0009298	$91 ₿0	$761.94K ₿8.01K	$62.28K ₿0
7233	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04601 ₿0.00000043	$0.02433 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7234	Resistance Girl REGI	$0.0006214	-3.42	$62.14K	$0.0006434	$0.0006087	$534.18	$62.14K	$62.14K
7235	Roseon ROSX	$0.0006922 ₿0.00000032	-3.16	$62.09K ₿29.68	$0.0007151 ₿0.00000036	$0.0006911 ₿0.00000031	$209.74 ₿3.41	$62.09K ₿29.68	$62.09K ₿29.68
7237	AADex Finance ADE	$0.02481	0	$62.04K	$0.02481	$0.02481	$20.98	$248.16K	$62.04K
7238	FreeTrump $TRUMP	$0.0006195 ₿0.000000038	-0.75	$61.96K ₿0	$0.0006265 ₿0.000000038	$0.000617 ₿0.000000038	$10.24 ₿0.05	$61.96K ₿3.84	$61.96K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.168 ₿0.0000015	$0.1638 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	UPTOS UPTOS	$0.00000097	-0.13	$61.88K	$0.0000009753	$0.0000009556	$9.91	$61.88K	$61.88K
7246	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004095 ₿0.000000038	$0.003996 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7247	GovWorld GOV	$0.001334 ₿0.00000013	-0.12	$61.67K ₿8.01	$0.001336 ₿0.00000013	$0.001332 ₿0.00000012	$795.86 ₿0.01	$133.47K ₿13.56	$61.67K ₿8.01
7252	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7254	Chuan Pu CHUANPU	$0.00006255	2.88	$61.3K	$0.00006402	$0.00006064	$255.63	$61.3K	$61.3K
7255	Wizardia WZRD	$0.000583 ₿0.000000088	-8.86	$61.32K ₿9.36	$0.0006397 ₿0.000000089	$0.0005828 ₿0.000000072	$82.44K ₿0.83	$174.98K ₿26.7	$61.32K ₿9.36
7258	dogecast DOGECAST	$0.00006101	2.23	$61.09K	$0.00006271	$0.00005882	$405.34	$61.09K	$61.09K
7265	New Born Haggis Pygmy Hippo HAGGIS	$0.0000603	1.90	$60.42K	$0.00006155	$0.00005869	$11.43	$60.42K	$60.42K
7267	TYBENG TYBENG	$0.0000366 ₿0.00000010	1.06	$60.42K ₿19.8	$0.00003686 ₿0.00000010	$0.00002958 ₿0.00000010	$35.91 ₿0.41	$75.76K ₿208.84	$60.42K ₿19.8
7270	Lamas Finance LMF	$0.008117 ₿0.0000029	0.09	$59.85K ₿0	$0.008368 ₿0.0000044	$0.007635 ₿0.0000028	$783.78 ₿1.81	$59.85K ₿29.03	$59.85K ₿0
7279	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007109 ₿0.000000000067	$0.00000639 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7282	Kennedy Memecoin BOBBY	$0.00000179	0.02	$59.08K	$0.000001799	$0.00000179	$8.15	$67.33K	$59.08K
7283	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7285	SpaceFi SPACE	$0.008388 ₿0.0000011	-0.24	$59.11K ₿7.8	$0.008452 ₿0.0000011	$0.008351 ₿0.0000011	$119.76 ₿0.75	$189.99K ₿26.51	$59.11K ₿7.8
7288	Osmium OSMI	$0.1645	-6.65	$58.95K	$0.1785	$0.16	$58.24	$199.11K	$58.95K
7294	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.0127 ₿0.00000012	$0.01191 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7295	Sonne Finance SONNE	$0.0007174 ₿0.0000016	-0.81	$58.43K ₿129.49	$0.0007282 ₿0.0000016	$0.0007156 ₿0.0000015	$8.65 ₿8.46	$71.76K ₿165.25	$58.43K ₿129.49
7296	SaTT SATT	$0.00001374 ₿0.0000000019	-0.11	$58.38K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001363 ₿0.0000000019	$6.58 ₿0	$274.78K ₿39.5	$58.38K ₿8.39
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03206 ₿0.00000030	$0.02893 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Dexlab DXL	$0.0003493 ₿0.00000021	0.61	$58.24K ₿36.12	$0.0003508 ₿0.00000025	$0.000347 ₿0.00000019	$7.18 ₿0.06	$349.34K ₿216.66	$58.24K ₿36.12
7303	UNICE UNICE	$0.0009313 ₿0.0000017	-5.39	$57.87K ₿40.26	$0.001 ₿0.0000018	$0.0006811 ₿0.0000015	$901.67 ₿10.84	$922.95K ₿1.77K	$57.87K ₿40.26
7313	Don-key DON	$0.0008647 ₿0.000000097	-1.72	$57.33K ₿6.46	$0.002903 ₿0.00000010	$0.0007038 ₿0.000000095	$543.96 ₿0.09	$86.48K ₿9.74	$57.33K ₿6.46
7316	Lola LOLA	$0.00005717	1.97	$57.19K	$0.00005835	$0.00005577	$5.48	$57.19K	$57.19K
7319	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04971 ₿0.00000047	$0.02403 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7322	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-29.13	$57.39K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.97K ₿0	$57.39K ₿250.24	$57.39K ₿250.24
7332	Ethermon EMON	$0.000386 ₿0.000000021	-0.26	$56.76K ₿3.17	$0.0003883 ₿0.000000024	$0.0003824 ₿0.000000021	$98.37K ₿0.43	$154.43K ₿8.62	$56.76K ₿3.17
7333	HUG HUG	$0.0000006125 ₿0.0000000013	63.38	$56.65K ₿0	$0.0000006511 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$4.17K ₿0.21	$61.25K ₿133.79	$56.65K ₿0
7335	Tsutsuji Doge's Sister TSUJI	$0.00006018	0.67	$56.62K	$0.00006023	$0.00005933	$6.03	$56.62K	$56.62K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.871 ₿0.0000082	$0.8658 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Points POINTS	$0.0002269 ₿0.000000064	0.76	$56.51K ₿16.01	$0.000227 ₿0.000000065	$0.0002241 ₿0.000000063	$4.65 ₿0.07	$56.51K ₿16.01	$56.51K ₿16.01
7341	Neroboss NEROBOSS	$0.00005636	-0.16	$56.36K	$0.00005691	$0.00005635	$257.05	$56.36K	$56.36K
7348	Woke Chain GOWOKE	$0.00006804	-1.53	$56.15K	$0.00006943	$0.00006619	$2.27	$56.15K	$56.15K
7352	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-12.54	$58.02K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$273.15 ₿55.01	$668.58K ₿2.05K	$58.02K ₿177.77
7357	Arcona ARCONA	$0.003658 ₿0.00000091	-23.78	$55.54K ₿13.82	$0.01408 ₿0.00000092	$0.003643 ₿0.00000086	$11.05 ₿0.02	$55.54K ₿13.82	$55.54K ₿13.82
7361	Antara Token ANTT	$0.0009825 ₿0.0000024	0.27	$55.52K ₿0	$0.000998 ₿0.0000025	$0.0009671 ₿0.0000023	$33.64K ₿2.64	$117.95K ₿289.86	$55.52K ₿0
7363	Yellow Pepe YELPE	$0.00005489	6.69	$54.97K	$0.00005602	$0.0000514	$293.53	$54.97K	$54.97K
7364	Cathena Gold CGO	$0.000004909 ₿0.00000000039	1.86	$55.11K ₿0	$0.000004989 ₿0.00000000042	$0.000004709 ₿0.00000000039	$301.68 ₿0.04	$528.6K ₿39.66	$55.11K ₿0
7366	Seal Dog SOG	$0.00000653	-3.82	$55.17K	$0.00000678	$0.00000652	$152.69	$55.17K	$55.17K
7367	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02192 ₿0.00000020	$0.02167 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7371	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-0.61	$54.77K ₿0	$0.00000557 ₿0.000000050	$0.000005439 ₿0.000000046	$12.83 ₿1.5	$54.77K ₿465.86	$54.77K ₿0
7374	UFOPEPE UFO	$0.00005529	2.89	$54.8K	$0.00005559	$0.00005305	$257.94	$54.8K	$54.8K
7376	Polylastic POLX	$0.0000006922 ₿0.00000000051	-4.84	$54.81K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006917 ₿0.00000000051	$328.57 ₿6.53	$68.02K ₿51.04	$54.81K ₿40.33
7377	Ara Token ARA	$0.00007448 ₿0.0000000048	1.07	$54.85K ₿3.59	$0.00007451	$0.00007367	$42.32 ₿0	$74.48K ₿4.88	$54.85K ₿3.59
7378	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7381	Joe Hat HAT	$371.08 ₿0.039	-3.00	$54.57K ₿5.77	$383.68 ₿0.039	$357.77 ₿0.038	$282.77 ₿0	$54.57K ₿5.77	$54.57K ₿5.77
7386	SeChain SNN	$0.0000017 ₿0.000000000064	-5.03	$54.42K ₿2.08	$0.00000179	$0.0000017	$0.33 ₿0	$66.33K ₿2.53	$54.42K ₿2.08
7392	Tron Cat TCAT	$0.00005427	-0.37	$54.27K	$0.00005458	$0.00005412	$264.29	$54.27K	$54.27K
7393	GOBI GOBI	$0.00005414	0.98	$54.2K	$0.00005517	$0.0000527	$236.64	$54.2K	$54.2K
7394	QHUB QHUB	$0.0003951 ₿0.0000019	10.98	$54.2K ₿90.61	$0.0004061 ₿0.0000020	$0.0003397 ₿0.0000016	$108.64K ₿6.72	$395.14K ₿1.97K	$54.2K ₿90.61
7401	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02893 ₿0.00000027	$0.02485 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7408	HitChain HIT	$0.0000008657 ₿0.000000000094	-0.06	$53.2K ₿5.79	$0.0000008701 ₿0.000000000099	$0.0000008621 ₿0.000000000091	$107.17K ₿0.05	$88.66K ₿9.64	$53.2K ₿5.79
7409	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005913 ₿0.000000055	$0.005278 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7413	Sifchain EROWAN	$0.000001749 ₿0.00000000070	0.60	$53.13K ₿4.63	$0.000001799 ₿0.00000000077	$0.00000172 ₿0.00000000043	$35.52 ₿0.25	$53.21K ₿4.66	$53.13K ₿4.63
7417	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04462 ₿0.00000042	$0.03829 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7418	Lets Get This Bread LGTB	$0.00000527	3.30	$52.69K	$0.000005319	$0.000005049	$321.71	$52.69K	$52.69K
7419	Cyberpunk City CYBER	$0.001407 ₿0.0000022	-5.26	$52.76K ₿75.37	$0.001494 ₿0.0000023	$0.001403 ₿0.0000022	$226.5 ₿0.23	$132.21K ₿209.8	$52.76K ₿75.37
7422	Wall Street Games WSG	$0.00007022 ₿0.00000054	3.99	$52.65K ₿0	$0.0000704 ₿0.00000061	$0.00006723 ₿0.00000054	$146.59 ₿1.41	$52.65K ₿272.92	$52.65K ₿0
7424	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Molly MOLLY	$0.0000001243	-1.79	$52.33K	$0.0000001267	$0.0000001241	$65.66	$52.33K	$52.33K
7429	His name gort GORT	$0.00005238	0.04	$52.39K	$0.00005238	$0.00005196	$2.17	$52.39K	$52.39K
7431	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7432	Bugna BGA	$0.000001109	-10.99	$52.3K	$0.000001289	$0.0000011	$161.41	$52.3K	$52.3K
7435	Blob BLOB	$0.00005356	3.20	$52.03K	$0.00005438	$0.00005148	$107.44	$52.03K	$52.03K
7438	MetalCore MCG	$0.0001327	-2.69	$51.64K	$0.0001394	$0.000134	$99.01K	$51.64K	$51.64K
7441	Ninja Protocol NINJA	$0.002595 ₿0.0000026	1.75	$51.9K ₿52.86	$0.00262 ₿0.0000029	$0.002544 ₿0.0000025	$128.59 ₿0.37	$51.9K ₿52.86	$51.9K ₿52.86
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008507 ₿0.00000000000080	$0.00000008135 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7448	PulsePad PLSPAD	$0.0003038 ₿0.000000053	0.80	$51.65K ₿9.13	$0.0003147 ₿0.000000057	$0.0002867 ₿0.000000051	$99.17K ₿0.4	$1.52M ₿268.47	$51.65K ₿9.13
7449	Vela Token VELA	$0.003071 ₿0.000010	-5.63	$51.63K ₿194.18	$0.003255 ₿0.000011	$0.002517 ₿0.000010	$78.9 ₿14.45	$107.48K ₿195.5	$51.63K ₿194.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}