Página de Resultados 49 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6912	Polylastic POLX	$0.0000009 ₿0.00000000051	4.77	$71.26K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008577 ₿0.00000000051	$189.44 ₿6.53	$88.43K ₿51.04	$71.26K ₿40.33
6913	WePower WPR	$0.000117 ₿0.0000000070	-0.05	$71.26K ₿4.3	$0.0001171 ₿0.0000000071	$0.0001169 ₿0.0000000052	$0.47 ₿0	$87.22K ₿5.27	$71.26K ₿4.3
6916	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004569 ₿0.0000000043	$0.0004373 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6917	Tsutsuji Doge's Sister TSUJI	$0.0000753	-12.18	$70.78K	$0.0000861	$0.00007168	$2.54K	$70.78K	$70.78K
6920	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	-3.05	$70.64K ₿1.7	$56.09	$54.19	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6921	Konomi Network KONO	$0.00192 ₿0.00000029	-3.04	$70.45K ₿10.83	$0.001981 ₿0.00000030	$0.001917 ₿0.00000028	$35.56K ₿2.45	$192.02K ₿29.52	$70.45K ₿10.83
6925	Lets Get This Bread LGTB	$0.000006999	-7.68	$70.03K	$0.00000774	$0.000006849	$31.3	$70.03K	$70.03K
6926	INU INU	$0.00007009	-7.78	$70.09K	$0.00007637	$0.00006881	$2.78K	$70.09K	$70.09K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002359 ₿0.000000022	$0.002272 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	Zorro ZORRO	$0.000006999 ₿0.000000020	-4.13	$69.89K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$1.99 ₿8.06	$69.89K ₿201.36	$69.89K ₿201.36
6930	Biaoqing TRON BIAO	$0.00006996	0	$69.97K	$0	$0	$17.49	$69.97K	$69.97K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04517 ₿0.00000042	$0.04308 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001649 ₿0.000000015	$0.001578 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Osmium OSMI	$0.2013	3.76	$69.31K	$0.2175	$0.193	$68.4	$243.63K	$69.31K
6938	Chuan Pu CHUANPU	$0.00007071	-19.14	$69.3K	$0.00008786	$0.0000693	$1.59K	$69.3K	$69.3K
6939	Shitcoin on TON SHIT	$0.0009583	-13.39	$69.23K	$0.001172	$0.0008942	$6.38	$69.23K	$69.23K
6943	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1629 ₿0.0000015	$0.1545 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6945	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6937 ₿0.0000066	$0.6674 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6946	AVIAN AVN	$0.000009259 ₿0.0000000011	-0.22	$68.74K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$84.71 ₿0.01	$68.78K ₿6.53	$68.74K ₿6.53
6947	Idavoll Network IDV	$0.00008697 ₿0.000000066	-0.01*	$68.63K ₿52.58	$0.000087 ₿0.000000072	$0.00008695 ₿0.000000061	$26.15K ₿3.01	$173.95K ₿133.27	$68.63K ₿52.58
6953	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6955	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002094 ₿0.00000000019	$0.00001789 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6957	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6958	Revenant GAMEFI	$0.03309 ₿0.000011	0	$68.27K ₿22.77	$0.03309 ₿0.000011	$0.03309 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6962	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6965	Blend BLEND	$0.00006781	-2.08	$67.82K	$0.00006925	$0.0000675	$6.48	$67.82K	$67.82K
6966	Vendetta VDT	$0.005382 ₿0.0000042	0.02	$67.76K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.27K ₿0.86	$538.2K ₿427.68	$67.76K ₿0
6967	One Cash ONC	$0.04415 ₿0.0000016	-0.47	$67.65K ₿2.58	$0.04441 ₿0.0000016	$0.04401 ₿0.0000015	$23.32K ₿0.18	$67.65K ₿2.58	$67.65K ₿2.58
6971	Kryptomon KMON	$0.0000715 ₿0.00000022	-10.64	$67.53K ₿175.96	$0.00008003 ₿0.00000023	$0.00006001 ₿0.00000022	$3.12K ₿3.66	$71.5K ₿229.15	$67.53K ₿175.96
6979	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6980	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6983	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.51	$67.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$12.98 ₿1.45	$164.8K ₿31.75	$67.11K ₿25.44
6990	zkSync id ZKID	$0.001002 ₿0.00000078	-5.71	$66.26K ₿52.07	$0.001066 ₿0.00000081	$0.0009751 ₿0.00000077	$13.43 ₿1.26	$100.4K ₿78.89	$66.26K ₿52.07
6992	MAGA Again MAGAA	$0.00006661	-79.84	$66.61K	$0.0003305	$0.00006661	$140.62	$66.61K	$66.61K
6993	Sumokoin SUMO	$0.001018 ₿0.00000013	-4.76	$66.61K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$50.91 ₿0.03	$66.61K ₿12.18	$66.61K ₿8.17
6998	Roseon ROSX	$0.0007387 ₿0.00000032	-1.09	$66.27K ₿29.68	$0.0007475 ₿0.00000036	$0.0006711 ₿0.00000031	$1.01K ₿3.41	$66.27K ₿29.68	$66.27K ₿29.68
6999	PRIMAL PRIMAL	$0.00002294 ₿0.0000000066	-4.18	$66.18K ₿17.55	$0.00002396 ₿0.0000000068	$0.00002211 ₿0.0000000065	$28.76K ₿1.09	$114.76K ₿33.09	$66.18K ₿17.55
7001	AKITA-BSC AKITA	$0.0002814	-1.09	$66.12K	$0.0002865	$0.0002772	$146.3	$66.12K	$66.12K
7004	Kakaxa KAKAXA	$0.000663	-14.02	$65.92K	$0.0008362	$0.0006186	$1.8	$65.92K	$65.92K
7007	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001826 ₿0.000000017	$0.001054 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7012	PsyFi PSY	$0.0001654 ₿0.000000061	-0.10	$65.62K ₿24.17	$0.0001656 ₿0.000000064	$0.0001653 ₿0.000000058	$27.03K ₿0.25	$165.36K ₿60.92	$65.62K ₿24.17
7013	Deroute AI ORB	$0.0001895 ₿0.00000062	10.09	$65.56K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.46K ₿2.26	$189.52K ₿617.35	$65.56K ₿138.97
7015	DeFi Yield Protocol DYP	$0.004209 ₿0.0000054	-3.04	$65.54K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$155.64 ₿7.71	$105.11K ₿138.43	$65.54K ₿110.43
7018	Sentre SNTR	$0.0003754 ₿0.000000050	-10.39	$65.49K ₿8.8	$0.000422 ₿0.000000051	$0.0003691 ₿0.000000047	$25.62K ₿0.11	$375.46K ₿50.46	$65.49K ₿8.8
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01425 ₿0.00000013	$0.01349 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7023	UNICE UNICE	$0.00105 ₿0.0000017	-10.03	$65.25K ₿40.26	$0.001169 ₿0.0000018	$0.001021 ₿0.0000015	$5.72K ₿10.84	$1.04M ₿1.77K	$65.25K ₿40.26
7024	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7025	Lamas Finance LMF	$0.008848 ₿0.0000029	-75.25	$65.16K ₿0	$0.03576 ₿0.0000044	$0.008455 ₿0.0000028	$7.39K ₿1.81	$65.16K ₿29.03	$65.16K ₿0
7027	Defi Warrior FIWA	$0.00002864 ₿0.0000000010	0.38	$65.05K ₿2.42	$0.00002864 ₿0.0000000011	$0.00002847 ₿0.0000000010	$33.39K ₿0.63	$286.46K ₿10.66	$65.05K ₿2.42
7033	His name gort GORT	$0.00006493	-3.12	$64.95K	$0.00006703	$0.00006404	$203.23	$64.95K	$64.95K
7035	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01263 ₿0.00000012	$0.01184 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7037	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0.0003163	$0.0003163	$0 ₿0	$313.36K ₿8.29	$64.77K ₿1.71
7040	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.67	$64.65K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.36 ₿0.01	$77.4K ₿11.36	$64.65K ₿9.49
7042	UFOPEPE UFO	$0.00006506	-6.10	$64.52K	$0.00006941	$0.00006341	$123.41	$64.52K	$64.52K
7050	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7051	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7057	The 4th Pillar FOUR	$0.0003095 ₿0.000000091	-0.02	$63.62K ₿18.73	$0.0003096 ₿0.000000098	$0.0003096 ₿0.000000089	$77.39 ₿0.03	$123.82K ₿36.45	$63.62K ₿18.73
7059	New Born Haggis Pygmy Hippo HAGGIS	$0.0000636	-7.13	$63.59K	$0.00006899	$0.00006258	$80.25	$63.59K	$63.59K
7060	Patchwork Naval NAVAL	$0.00006477	-5.13	$63.51K	$0.00006847	$0.00006271	$278.68	$63.51K	$63.51K
7061	PUMLx PUMLX	$0.0005041 ₿0.00000018	1.56	$63.44K ₿22.29	$0.0005523 ₿0.00000018	$0.00047 ₿0.00000017	$44.99K ₿4.98	$253.56K ₿89.1	$63.44K ₿22.29
7063	TYBENG TYBENG	$0.00003857 ₿0.00000010	0.55	$63.38K ₿19.8	$0.00003885 ₿0.00000010	$0.00003697 ₿0.00000010	$699.7 ₿0.41	$79.47K ₿208.84	$63.38K ₿19.8
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001441 ₿0.000000013	$0.00142 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Ikigai IKIGAI	$0.00007702	-2.53	$63.26K	$0.0000799	$0.00007603	$130.91K	$63.26K	$63.26K
7070	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005749 ₿0.0000000054	$0.0005447 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7072	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	-0.11	$63.05K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$326.44 ₿55.01	$726.51K ₿2.05K	$63.05K ₿177.77
7074	Lola LOLA	$0.00006287	-7.06	$62.88K	$0.00006774	$0.00006148	$22.16	$62.88K	$62.88K
7080	PulsePad PLSPAD	$0.0003682 ₿0.000000053	-4.59	$62.6K ₿9.13	$0.0003866 ₿0.000000057	$0.0003565 ₿0.000000051	$26.4K ₿0.4	$1.84M ₿268.47	$62.6K ₿9.13
7084	Impossible Finance IF	$0.006182 ₿0.00000077	-0.06	$62.36K ₿7.77	$0.00623 ₿0.00000079	$0.006125 ₿0.00000076	$37.51 ₿0.02	$62.36K ₿7.77	$62.36K ₿7.77
7088	ZAZU ZAZU	$0.00006224	-7.53	$62.23K	$0.00006752	$0.00006124	$392.19	$62.23K	$62.23K
7091	Viberate VIB	$0.0003391 ₿0.0000017	15.24	$61.91K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$86.54 ₿76.76	$67.82K ₿350.55	$61.91K ₿319.99
7094	SUICY the Seal SUICY	$0.00006187	-7.45	$61.67K	$0.0000675	$0.00006063	$732.48	$61.67K	$61.67K
7098	Kovin Segnocchi KOVIN	$0.0000008888 ₿0.00000000031	-7.97	$61.71K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008711 ₿0.00000000030	$7.58 ₿2.61	$61.71K ₿21.89	$61.71K ₿0
7100	DigitalNote XDN	$0.00000748 ₿0.00000000034	-4.47	$61.58K ₿2.84	$0.000007829 ₿0.00000000035	$0.000007469 ₿0.00000000032	$1.14 ₿0	$61.58K ₿2.43	$61.58K ₿2.84
7107	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004072 ₿0.000000038	$0.003973 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7108	Astra DAO ASTRADAO	$0.000000000651 ₿0.00000000000079	-4.89	$61.16K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$21.97 ₿0.84	$61.16K ₿102.77	$61.16K ₿70.23
7112	Blob BLOB	$0.00006297	-6.89	$61.09K	$0.00006784	$0.00006156	$10.19	$61.09K	$61.09K
7114	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-4.48	$60.85K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7121	Superpower Squad SQUAD	$0.00009336 ₿0.000000018	-2.95	$60.36K ₿12.13	$0.00009623 ₿0.000000019	$0.00009304 ₿0.000000018	$26.65K ₿0.86	$93.37K ₿18.76	$60.36K ₿12.13
7123	Andy ANDY	$0.000006029	-1.17	$60.33K	$0.0000061	$0.000005419	$24.91K	$60.33K	$60.33K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Bonk 2.0 (Sol) BONK2.0	$0.000000000811 ₿0.00000000000018	-9.34	$60.2K ₿13.27	$0.000000000897 ₿0.00000000000020	$0.000000000791 ₿0.00000000000017	$163.46 ₿18.14	$66.47K ₿14.49	$60.2K ₿13.27
7133	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04574 ₿0.00000043	$0.02419 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7134	Wizardia WZRD	$0.0005707 ₿0.000000088	-0.01*	$60.01K ₿9.36	$0.000571 ₿0.000000089	$0.0005703 ₿0.000000072	$23.68K ₿0.83	$171.24K ₿26.7	$60.01K ₿9.36
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07895 ₿0.00000075	$0.07018 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Petoshi PETOSHI	$0.00697	-21.86	$59.93K	$0.008924	$0.00697	$28.67K	$69.7K	$59.93K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.18 ₿0.00032	$27.08 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Decentr DEC	$0.0005506 ₿0.00000013	30.84	$59.89K ₿15.18	$0.0005506 ₿0.00000014	$0.0003944 ₿0.00000013	$6.69K ₿2.3	$110.12K ₿27.91	$59.89K ₿15.18
7143	Sonne Finance SONNE	$0.0007335 ₿0.0000016	-0.27	$59.72K ₿129.49	$0.0007406 ₿0.0000016	$0.0007211 ₿0.0000015	$137.78 ₿8.46	$73.35K ₿165.25	$59.72K ₿129.49
7144	ABDS Token ABDS	$0.003982	-10.05	$59.71K	$0.004431	$0.003982	$4.74K	$398.24K	$59.71K
7145	Ton Ship SHIP	$0.0000006593 ₿0.00000000046	-4.27	$59.71K ₿32.18	$0.0000006946 ₿0.00000000048	$0.0000006593 ₿0.00000000038	$19.91 ₿1.79	$65.11K ₿45.47	$59.71K ₿32.18
7148	Public Mint MINT	$0.0005593 ₿0.00000010	-0.23	$59.59K ₿10.86	$0.0005606 ₿0.00000010	$0.0005592 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7149	JELLY AI JAI	$0.000005959	-1.54	$59.57K	$0.000006229	$0.000005679	$208.29	$59.57K	$59.57K
7150	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7151	UwU Lend UWU	$0.005655 ₿0.000067	2.22	$59.47K ₿524.33	$0.005655 ₿0.000068	$0.005499 ₿0.000067	$50.6 ₿0.2	$90.48K ₿1.08K	$59.47K ₿524.33
7157	SpaceFi SPACE	$0.008407 ₿0.0000011	-2.35	$59.24K ₿7.8	$0.008645 ₿0.0000011	$0.008175 ₿0.0000011	$2.27K ₿0.75	$190.43K ₿26.51	$59.24K ₿7.8
7159	Ninja Protocol NINJA	$0.00296 ₿0.0000026	-5.75	$59.2K ₿52.86	$0.003144 ₿0.0000029	$0.002917 ₿0.0000025	$237.73 ₿0.37	$59.2K ₿52.86	$59.2K ₿52.86
7161	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}