Página de Resultados 49 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6695	CryptoBlades SKILL	$0.07004 ₿0.000010	-0.21	$70.04K ₿10.15	$0.07031 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6697	earl EARL	$0.00007024	-0.27	$69.86K	$0.00007075	$0.00006859	$103.7K	$69.86K	$69.86K
6702	Fuse Bridged WBTC (Fuse) WBTC	$90,637	-1.10	$69.46K	$94,101	$90,165	$16.74	$69.46K	$69.46K
6703	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6707	Chuan Pu CHUANPU	$0.0000705	-11.19	$69.09K	$0.00008032	$0.00007006	$860.98	$69.09K	$69.09K
6712	Unido EP UDO	$0.0008917 ₿0.000000087	-4.42	$68.8K ₿6.79	$0.0009546 ₿0.000000088	$0.0008874 ₿0.000000085	$21.74K ₿0.34	$102.51K ₿10.11	$68.8K ₿6.79
6714	Agent Zero $WSB	$0.003256	-0.26	$68.39K	$0.003299	$0.003158	$536.85	$68.39K	$68.39K
6719	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6720	Hiblocks HIBS	$0.00000573 ₿0.0000000018	10.21	$68.1K ₿21.98	$0.00000599 ₿0.0000000019	$0.0000052 ₿0.0000000018	$17.16K ₿0.46	$114.69K	$68.1K ₿21.98
6722	AKITA-BSC AKITA	$0.0002898	-2.93	$68.09K	$0.0003001	$0.0002882	$1.02K	$68.09K	$68.09K
6723	Vulture Peak VPK	$0.0168 ₿0.0000015	0.27	$68.04K ₿7.36	$0.01687 ₿0.0000015	$0.01671 ₿0.0000014	$9.64 ₿0.03	$501.78K ₿46.23	$68.04K ₿7.36
6724	Petoshi PETOSHI	$0.008196	-12.39	$67.95K	$0.009976	$0.008003	$19.55K	$81.97K	$67.95K
6725	MUNCAT MUNCAT	$0.00007388	-5.34	$73.88K	$0.00008475	$0.00002807	$1.16K	$73.88K	$73.88K
6728	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6730	Andy ANDY	$0.00000677	0.05	$67.72K	$0.00000679	$0.00000653	$983.56	$67.72K	$67.72K
6732	Moonscape MSCP	$0.00007525 ₿0.0000000043	1.61	$67.85K ₿3.92	$0.00007739 ₿0.0000000077	$0.0000732 ₿0.0000000042	$0.41 ₿1.08	$83.62K ₿4.83	$67.85K ₿3.92
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003327 ₿0.000000000035	$0.000003247 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	Cred LBA	$0.00009961 ₿0.0000000072	17.11	$67.25K ₿4.9	$0.0001153 ₿0.0000000076	$0.00008003 ₿0.0000000069	$15.57K ₿0.02	$99.63K ₿7.26	$67.25K ₿4.9
6746	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.10	$66.95K ₿32.18	$0.0000007394 ₿0.00000000048	$0.0000007387 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6748	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06114 ₿0.00000064	$0.05183 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6757	Squid Game SQUID	$0.0000006643 ₿0.000000000043	-0.03	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006603 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6759	PulsePad PLSPAD	$0.0003861 ₿0.000000053	3.48	$64.91K ₿9.13	$0.0004587 ₿0.000000057	$0.0003618 ₿0.000000051	$15.79K ₿0.4	$1.91M ₿268.47	$64.91K ₿9.13
6765	BitcoinPoW BTCW	$0.019 ₿0.0000096	4.37	$65.87K ₿0	$0.04172 ₿0.000010	$0.01821 ₿0.0000093	$107.54 ₿0.1	$65.87K ₿5.26	$65.87K ₿0
6767	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-11.68	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$453.34 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6768	Global Fan Token GLFT	$0.0000009943 ₿0.00000000019	2.09	$65.8K ₿13.15	$0.00000101 ₿0.00000000019	$0.0000009732 ₿0.00000000017	$3.86K ₿6.9	$65.8K ₿13.15	$65.8K ₿13.15
6769	INU INU	$0.00006603	-4.15	$65.7K	$0.00006982	$0.00006562	$691.91	$65.7K	$65.7K
6772	Lola LOLA	$0.00006593	-1.27	$65.93K	$0.00006763	$0.0000652	$27.89	$65.93K	$65.93K
6774	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6777	Atlas DEX ATS	$0.001066 ₿0.000000064	21.32	$65.2K ₿3.97	$0.001093 ₿0.000000078	$0.0008529 ₿0.000000062	$14.94K ₿0.23	$266.68K ₿16.22	$65.2K ₿3.97
6778	Fuku-Kun FUKU	$0.0000001708	-11.33	$64.83K	$0.0000001953	$0.0000001676	$30.42K	$64.83K	$64.83K
6779	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01132 ₿0.00000012	$0.01061 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6782	AutoAir AI AAI	$0.001956 ₿0.0000021	-0.31	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6783	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02023 ₿0.00000021	$0.01816 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6790	FLUX FLUX	$0.01631 ₿0.0000013	12.44	$64.33K ₿3.59	$0.01631 ₿0.0000013	$0.01451 ₿0.0000013	$427.33 ₿0.01	$64.33K ₿3.59	$64.33K ₿3.59
6795	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6798	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6802	ALP ALP	$0.00007818	-7.96	$63.83K	$0.00008642	$0.00007812	$924.82	$63.83K	$63.83K
6804	Ikigai IKIGAI	$0.00007943	2.53	$65.25K	$0.00007996	$0.00007592	$140.65K	$65.25K	$65.25K
6808	Red Siberian Husky KOVU	$0.00006359	-2.26	$63.55K	$0.00006886	$0.0000632	$1.53K	$63.55K	$63.55K
6811	One Cash ONC	$0.04131 ₿0.0000016	-0.36	$63.29K ₿2.58	$0.04153 ₿0.0000016	$0.04104 ₿0.0000015	$17.08K ₿0.18	$63.29K ₿2.58	$63.29K ₿2.58
6812	Ninja Protocol NINJA	$0.003166 ₿0.0000026	-2.54	$63.34K ₿52.86	$0.003266 ₿0.0000029	$0.00316 ₿0.0000025	$85.92 ₿0.37	$63.34K ₿52.86	$63.34K ₿52.86
6818	Melo MELO	$0.0000001495	4.62	$62.91K	$0.0000001511	$0.0000001258	$35.87K	$62.91K	$62.91K
6819	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6821	Ducky DUCKY	$0.0000001489	-11.32	$62.66K	$0.0000001689	$0.0000001453	$29.47K	$62.66K	$62.66K
6829	Workie WORKIE	$0.00006187	-12.03	$61.88K	$0.000071	$0.00005818	$1.85K	$61.88K	$61.88K
6831	Impossible Finance IF	$0.00616 ₿0.00000077	-0.14	$62.14K ₿7.77	$0.006206 ₿0.00000079	$0.006133 ₿0.00000076	$19.02 ₿0.02	$62.14K ₿7.77	$62.14K ₿7.77
6832	Metchain MET	$0.004005 ₿0.0000018	-0.03	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.34 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6833	Meme TrumpCoin TRUMP	$0.0000009237	1.38	$62.13K	$0.000000961	$0.0000009111	$4.18K	$66.28K	$62.13K
6834	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6836	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6837	DeFi Yield Protocol DYP	$0.003987 ₿0.0000054	-15.04	$62.08K ₿110.43	$0.004698 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$99.56K ₿138.43	$62.08K ₿110.43
6842	Ether-1 ETHO	$0.0008231 ₿0.00000011	90.36	$63.25K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$7.74K ₿0.79	$63.25K	$63.25K ₿6.49
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005804 ₿0.0000000061	$0.000455 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	Gun Game GG	$0.0009034	-2.94	$61.6K	$0.0009318	$0.0009009	$74.48	$79.87K	$61.6K
6845	Dexlab DXL	$0.0003692 ₿0.00000021	-0.89	$61.57K ₿36.12	$0.0003753 ₿0.00000025	$0.0003681 ₿0.00000019	$8.83 ₿0.06	$369.3K ₿216.66	$61.57K ₿36.12
6846	Sonne Finance SONNE	$0.000756 ₿0.0000016	2.29	$61.57K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$431.19 ₿8.46	$75.64K ₿165.25	$61.57K ₿129.49
6848	Hava Coin HAVA	$0.000000001354	4.85	$61.69K	$0.00000000136	$0.000000001281	$73.86	$67.74K	$61.69K
6849	Quasacoin QUA	$0.000766 ₿0.000000027	-0.66	$61.51K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$43.77K ₿1.76	$195.2K ₿27.73	$61.51K ₿0
6855	Department of Government Inefficiency DOGIN	$0.00006121	-6.83	$61.21K	$0.00006569	$0.00006055	$241.56	$61.21K	$61.21K
6860	Coinzix Token ZIX	$0.00001056 ₿0.0000000025	1.85	$60.78K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001034 ₿0.0000000025	$17.42K ₿0.68	$63.34K ₿15.55	$60.78K ₿13.96
6862	Ordibank ORBK	$0.0001323 ₿0.00000087	-7.59	$60.82K ₿226.59	$0.0001433 ₿0.00000098	$0.0001299 ₿0.00000081	$16.34K ₿18.64	$132.4K ₿867.77	$60.82K ₿226.59
6863	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.71	$60.77K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$15.1 ₿0.01	$72.76K ₿11.36	$60.77K ₿9.49
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004095 ₿0.0000000043	$0.000392 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6867	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01301 ₿0.00000013	$0.01237 ₿0.00000013	$10.41 ₿0.03	$60.62K ₿12.18	$60.61K ₿8.17
6868	neversol NEVER	$0.0000007634 ₿0.0000000027	-2.63	$60.61K ₿214.75	$0.0000008085 ₿0.0000000029	$0.000000732 ₿0.0000000027	$13.55K ₿41.04	$76.34K ₿270.5	$60.61K ₿214.75
6869	Deroute AI ORB	$0.0001751 ₿0.00000062	-3.18	$60.59K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.89K ₿2.26	$175.16K ₿617.35	$60.59K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01277 ₿0.00000013	$0.01209 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6882	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6891	Blob BLOB	$0.00006206	-1.51	$60.2K	$0.00006467	$0.0000614	$576.94	$60.2K	$60.2K
6892	Wizardia WZRD	$0.0005689 ₿0.000000088	0.38	$59.81K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$15.49K ₿0.83	$170.68K ₿26.7	$59.81K ₿9.36
6893	ARMOR ARMOR	$0.0002519 ₿0.000000038	-3.19	$59.82K ₿9.15	$0.003871 ₿0.000000041	$0.003624 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6894	SaTT SATT	$0.00001407 ₿0.0000000019	-6.27	$59.81K ₿8.39	$0.00001503 ₿0.0000000019	$0.00001405 ₿0.0000000019	$0.07 ₿0	$281.48K ₿39.5	$59.81K ₿8.39
6897	Kine Protocol KINE	$0.002947 ₿0.0000030	-2.56	$59.57K ₿62.14	$0.003028 ₿0.0000031	$0.002879 ₿0.0000029	$90.75K ₿2.04	$294.71K ₿307.46	$59.57K ₿62.14
6899	Yes Chad YES	$0.0000539	5.51	$53.91K	$0.00005441	$0.00005081	$3.79K	$53.91K	$53.91K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	ZAZU ZAZU	$0.0000595	-1.31	$59.2K	$0.00006039	$0.00005861	$8.24	$59.2K	$59.2K
6908	AADex Finance ADE	$0.02364	0.49	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6914	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	0.60	$58.76K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$128.8 ₿55.01	$677.08K ₿2.05K	$58.76K ₿177.77
6918	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6919	Bonk 2.0 (Sol) BONK2.0	$0.000000000791 ₿0.00000000000018	-8.06	$58.41K ₿13.27	$0.00000000086 ₿0.00000000000020	$0.000000000753 ₿0.00000000000017	$2.31K ₿18.14	$64.49K ₿14.49	$58.41K ₿13.27
6927	Little Dragon 1ON8	$0.006544 ₿0.0000069	1.07	$58.13K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.11K ₿7.11	$58.13K ₿61.67	$58.13K ₿0
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002115 ₿0.000000022	$0.002036 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	TURBO.WIN TURBO	$0.0001202	13.11	$58.03K	$0.0001239	$0.000106	$9.09	$58.03K	$58.03K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0405 ₿0.00000042	$0.03862 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001478 ₿0.000000015	$0.001414 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Konomi Network KONO	$0.001575 ₿0.00000029	7.79	$57.81K ₿10.83	$0.002241 ₿0.00000030	$0.00146 ₿0.00000028	$25.89K ₿2.45	$157.58K ₿29.52	$57.81K ₿10.83
6944	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6949	Petunia PETUNIA	$0.00005742	-1.96	$57.33K	$0.00005904	$0.00005742	$39.34K	$57.33K	$57.33K
6952	SANTA HAT SANTAHAT	$0.00005708	-16.26	$56.97K	$0.0000688	$0.00005703	$2.2K	$56.97K	$56.97K
6953	StakeLayer STAKELAYER	$0.00005817	-1.58	$57.18K	$0.00005916	$0.00005781	$70.5	$242.28K	$57.18K
6958	Ceiling Cat CEICAT	$0.00005743 ₿0.000000018	-2.28	$57.42K ₿0	$0.00006111 ₿0.000000024	$0.00005711 ₿0.000000015	$694.37 ₿1.95	$57.42K ₿18.31	$57.42K ₿0
6961	Yellow Pepe YELPE	$0.00005711	-4.03	$57.09K	$0.00006002	$0.00005673	$448.54	$57.09K	$57.09K
6964	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6965	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02579 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6971	POSTHUMAN PHMN	$4.68 ₿0.00019	1.97	$57.04K ₿2.38	$4.7 ₿0.00021	$4.55 ₿0.00019	$193.75 ₿0.06	$309.26K ₿12.88	$57.04K ₿2.38
6973	Futureswap FST	$0.001635 ₿0.00000050	5.30	$56.83K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$17.91K ₿0.3	$56.83K ₿17.37	$56.83K ₿17.37
6976	BERF BERF	$0.0001345	2.57	$56.47K	$0.0001346	$0.0001303	$18.22	$56.47K	$56.47K
6977	Drift Token DRIFT	$0.00002033	0	$56.47K	$0	$0	$50.82	$183.03K	$56.47K
6979	Roseon ROSX	$0.000628 ₿0.00000032	-3.01	$56.33K ₿29.68	$0.0006568 ₿0.00000036	$0.0006275 ₿0.00000031	$281.8 ₿3.41	$56.33K ₿29.68	$56.33K ₿29.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}