Página de Resultados 49 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9481	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1714 ₿0.0000015	$0.1498 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9483	PandaFi PFI	$0.00001175	0.88	$11.76K	$0.00001177	$0.00001164	$168.59	$11.76K	$11.76K
9498	Flare Token 1FLR	$0.000002879 ₿0.0000000020	-7.94	$11.54K ₿8.12	$0.000003159 ₿0.0000000020	$0.00000273 ₿0.0000000019	$85.77 ₿0.01	$11.54K ₿8.12	$11.54K ₿8.12
9513	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9522	Beoble BBL	$0.00005292 ₿0.0000019	-19.90	$11.34K ₿265.76	$0.00008299 ₿0.0000020	$0.00005288 ₿0.0000018	$81.72 ₿83.71	$52.92K ₿1.92K	$11.34K ₿265.76
9531	ROFLcopter $ROFL	$0.00001932	-0.54	$11.25K	$0.00001953	$0.00001917	$38.65	$11.25K	$11.25K
9538	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9541	ClinTex CTi CTI	$0.000134 ₿0.00000073	-8.85	$11.16K ₿61.87	$0.0001866 ₿0.00000078	$0.0001212 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9543	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9568	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001091 ₿0.00000000010	$0.00000831 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9570	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9573	DIAMOND The Cat Coin DMTC	$0.00001082	-6.55	$10.83K	$0.00001164	$0.0000105	$331.61	$10.83K	$10.83K
9588	Smoking Eagle Dog SED	$0.00001079	0	$10.65K	$0	$0	$341.3	$10.65K	$10.65K
9607	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9612	WIZZIE WIZZIE	$0.00001041	0.84	$10.44K	$0.0000105	$0.00001031	$10.63	$10.44K	$10.44K
9615	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9634	The Void VOID	$0.0001668 ₿0.00000038	2.02	$10.12K ₿0	$0.0001674 ₿0.00000048	$0.0001566 ₿0.00000038	$65.14 ₿7.41	$16.69K ₿38.59	$10.12K ₿0
9646	Frox FROX	$0.00001	-23.29	$10K	$0.0000132	$0.00001	$0.01	$10K	$10K
9647	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03061 ₿0.00000028	$0.02995 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9660	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9661	Equation EQU	$0.009441 ₿0.00025	1.24	$9.79K ₿55.43	$0.00947 ₿0.00025	$0.009325 ₿0.00024	$9.14 ₿1.3	$20.44K ₿306.42	$9.79K ₿55.43
9664	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.00136 ₿0.000000012	$0.001286 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9680	MoonScape MOON	$0.00000972	-1.40	$9.67K	$0.000009919	$0.000009599	$18.82	$9.67K	$9.67K
9695	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9697	Eddie Seal EDSE	$0.000009459	-0.36	$9.51K	$0.000009559	$0.000009439	$22.52	$9.51K	$9.51K
9701	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9707	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9715	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9718	Lootex LOOT	$0.000716 ₿0.00000059	-6.07	$9.31K ₿7.81	$0.0007625 ₿0.00000060	$0.0007106 ₿0.00000058	$35.28K ₿0.92	$71.59K ₿60.04	$9.31K ₿7.81
9719	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9720	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9760	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9761	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9789	Baby Tiger $BBT	$0.00000433	0.36	$8.65K	$0.000004349	$0.00000422	$6.45	$8.65K	$8.65K
9822	Black Swan SWAN	$0.000008379	-0.35	$8.38K	$0.00000847	$0.000008219	$4.92	$8.38K	$8.38K
9823	Petcoin PET	$0.00009194 ₿0.00000039	-0.69	$8.37K ₿35.57	$0.00009291 ₿0.00000039	$0.00009121 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9832	AstroSwap ASTRO	$0.0000193 ₿0.0000000084	3.96	$8.27K ₿3.57	$0.0009814 ₿0.0000000091	$0.0008705 ₿0.0000000080	$29.24 ₿0.36	$193.1K ₿83.42	$8.27K ₿3.57
9842	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9843	Hermy The Stallion HERMY	$0.00000849	-0.66	$8.15K	$0.0000086	$0.00000824	$29.2	$8.15K	$8.15K
9871	Alman ALMAN	$0.00000794	-0.69	$7.93K	$0.000008009	$0.00000792	$114.86	$7.93K	$7.93K
9905	Craft network CFT	$0.00003668 ₿0.000000035	0	$7.7K ₿0	$0.00003668 ₿0.000000036	$0.00003668 ₿0.000000035	$28.58 ₿0	$7.7K ₿7.45	$7.7K ₿0
9912	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9923	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9928	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.67 ₿0.000043	$4.24 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9935	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1315 ₿0.0000012	$0.1304 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9937	Kek on Sol KEK	$0.000007439	0.32	$7.44K	$0.000007519	$0.000007179	$6.27	$7.44K	$7.44K
9961	SWAGGY SWAGGY	$0.00000724	0	$7.24K	$0	$0	$191.42	$7.24K	$7.24K
9967	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9978	Monsterra MSTR	$0.0005592 ₿0.0000019	1.33	$7.02K ₿25.59	$0.0005617 ₿0.0000020	$0.0005419 ₿0.0000019	$179.51 ₿2.22	$55.2K ₿195.86	$7.02K ₿25.59
10042	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10057	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10092	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10108	Lampapuy LPP	$0.00001199 ₿0.00000013	3.28	$5.99K ₿0	$0.01466 ₿0.00000013	$0.01358 ₿0.00000012	$1.99 ₿1.93	$5.99K ₿132.9	$5.99K ₿0
10112	Seal SEAL	$0.005938	0	$5.94K	$0	$0	$5.97	$5.94K	$5.94K
10113	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10117	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001622 ₿0.0000000015	$0.0001537 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10128	UnFederalReserve ERSDL	$0.00001544 ₿0.000000036	-22.24	$5.82K ₿13.76	$0.00002 ₿0.000000038	$0.00001544 ₿0.000000036	$15.28 ₿0.05	$13.17K ₿16.58	$5.82K ₿13.76
10146	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10154	MOO MOO MOOMOO	$0.0000059	-12.74	$5.59K	$0.00000677	$0.00000574	$207.45	$5.59K	$5.59K
10162	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10187	SNOOPYBABE SBABE	$0.0000005379 ₿0.00000000020	0.18	$5.38K ₿0	$0.0000005396 ₿0.00000000026	$0.0000005229 ₿0.00000000019	$22.14 ₿0.1	$5.38K ₿2.06	$5.38K ₿0
10201	Earn Network EARN	$0.000008699 ₿0.000000016	76.66	$5.04K ₿10.03	$0.00000899 ₿0.000000016	$0.000004909 ₿0.000000015	$91.77K ₿0.99	$83.99K ₿167.25	$5.04K ₿10.03
10224	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02051 ₿0.00000019	$0.01735 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10237	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10238	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10245	$WEN (Stacks) WEN	$0.000005849	-0.56	$4.91K	$0.000005879	$0.000005849	$0.95	$4.91K	$4.91K
10250	BIG JIM BIGJIM	$0.000000004885	-0.41	$4.83K	$0.00000000493	$0.000000004874	$155.73	$4.83K	$4.83K
10255	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10268	Rewardable REWARD	$0.00001843	-5.10	$4.63K	$0.00001944	$0.00001864	$13.85	$18.69K	$4.63K
10273	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10303	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001301 ₿0.000000012	$0.001223 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10304	FrankenFrog FFROG	$0.000004159	-0.32	$4.09K	$0.000004199	$0.00000415	$16.08	$4.09K	$4.09K
10319	RYI Unity RYIU	$0.0002581 ₿0.00000088	-6.93	$3.91K ₿13.38	$0.0003142 ₿0.00000088	$0.0002477 ₿0.00000070	$854.98 ₿0.24	$5.11K ₿17.62	$3.91K ₿13.38
10326	Bonsai3 SEED	$0.0000073 ₿0.00000018	-3.07	$3.86K ₿69.38	$0.000007529 ₿0.00000019	$0.00000707 ₿0.00000018	$44.32 ₿0.23	$7.3K ₿188.19	$3.86K ₿69.38
10327	Xena Finance XEN	$0.000005219 ₿0.000000065	6.46	$3.86K ₿8.09	$0.000005239 ₿0.000000066	$0.000004889 ₿0.000000064	$41.1 ₿0	$5.22K ₿64.82	$3.86K ₿8.09
10341	Poodlana POODL	$0.00005802	-0.79	$3.74K	$0.00005879	$0.00005695	$11.68	$43.85K	$3.74K
10348	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10353	Henlo HENLO	$0	-10.32	$3.61K	$0	$0	$283.87	$3.61K	$3.61K
10357	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004178 ₿0.0000000038	$0.0003661 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10363	1ex 1EX	$0.0000073 ₿0.0000043	7.35	$3.45K ₿677.95	$0.000008699 ₿0.0000047	$0.000001199 ₿0.0000039	$237.29 ₿14.96	$7.3K ₿4.34K	$3.45K ₿677.95
10373	MUT MUT	$0.000003279	-0.93	$3.16K	$0.000003379	$0.000003279	$49.24	$3.16K	$3.16K
10380	MoonsDust MOOND	$0.001547 ₿0.0000022	-1.52	$3.05K ₿6.39	$0.001572 ₿0.0000023	$0.00153 ₿0.0000022	$2.63 ₿0.01	$5.11K ₿7.5	$3.05K ₿6.39
10419	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.94 ₿0.000082	$8.39 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10434	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005677 ₿0.0000000052	$0.0005415 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10444	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1584 ₿0.0000014	$0.1229 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10446	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01382 ₿0.00000012	$0.007372 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10448	Moonft MTC	$0.00561 ₿0.000014	-6.35	$1.83K ₿4.62	$0.006115 ₿0.000014	$0.005536 ₿0.000013	$9.37K ₿2.62	$554.86K ₿1.4K	$1.83K ₿4.62
10474	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7115 ₿0.0000066	$0.6846 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10483	Ftribe Fighters F2C	$0.0000008187 ₿0.0000000063	0.46	$614.08 ₿4.56	$0.00000082 ₿0.0000000074	$0.0000008145 ₿0.0000000058	$4.03 ₿0.26	$818.72 ₿6.41	$614.08 ₿4.56
10484	Ponchiqs PONCH	$0.00003515	-31.99	$612.65	$0.00005174	$0.00003453	$149.87	$14.06K	$612.65
10492	Voxel X Network VXL	$0.00000265 ₿0.000000034	-96.66	$420.53 ₿9.12	$0.00007938 ₿0.000000035	$0.00000229 ₿0.000000034	$213.09 ₿0.01	$1.33K ₿17.2	$420.53 ₿9.12
10513	IDCHAIN DCT	$0.000001509	0.01*	$81.01	$0.000001509	$0.0000015	$0.05	$171.83	$81.01
10521	Liquidifty LQT	$0.0009636 ₿0.000000080	-1.14	$0.39 ₿3.22	$0.0009747 ₿0.000000098	$0.0009628 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.0159 ₿0.0000057	-38.68	$0 ₿784.47	$0.02593 ₿0.0000060	$0.01478 ₿0.0000055	$190.55K ₿1.26	$2.68M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}