صفحة النتائج 7 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Galatasaray Fan Token GAL	$0.8761 ₿0.000013	0.63	$6.95M ₿108.69	$0.8807 ₿0.000014	$0.8603 ₿0.000013	$735.93K ₿11.59	$8.73M ₿136.54	$6.95M ₿108.69
1361	HairDAO HAIR	$9.85 ₿0.00015	5.85	$6.95M ₿108.45	$10.09 ₿0.00015	$9.09 ₿0.00014	$11.38K ₿0.21	$15.18M ₿236.91	$6.95M ₿108.45
1362	Nimiq NIM	$0.0004991 ₿0.0000000078	-0.22	$6.92M ₿108.5	$0.0005007 ₿0.0000000081	$0.0004964 ₿0.0000000077	$75.69K ₿1.19	$7.04M ₿110.37	$6.92M ₿108.5
1364	Bella Protocol BEL	$0.08628 ₿0.0000013	1.42	$6.9M ₿108.52	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$1.98M ₿31.54	$8.63M ₿135.64	$6.9M ₿108.52
1371	CONX CONX	$0.007236 ₿0.00000011	0.42	$6.82M ₿106.86	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$11.45K ₿0.18	$14.46M ₿226.64	$6.82M ₿106.86
1375	EthicHub ETHIX	$0.0962 ₿0.0000015	1.71	$6.79M ₿106.49	$0.09658 ₿0.0000015	$0.09387 ₿0.0000015	$126.76 ₿0	$9.63M ₿151.05	$6.79M ₿106.49
1376	Resistance Dog REDO	$0.0677 ₿0.0000010	5.43	$6.78M ₿107.59	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$134.87K ₿2.1	$6.78M ₿107.59	$6.78M ₿107.59
1378	Gitcoin GTC	$0.0773 ₿0.0000012	3.64	$6.77M ₿106.29	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.23M ₿64.32	$7.73M ₿121.49	$6.77M ₿106.29
1384	Oraichain Token ORAI	$0.3398 ₿0.0000052	3.27	$6.69M ₿102.43	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$275.77K ₿3.92	$6.7M ₿102.45	$6.69M ₿102.43
1390	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	0.27	$6.65M ₿104.33	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$260.13K ₿4.1	$38.54M ₿604.26	$6.65M ₿104.33
1392	Heroes of Mavia MAVIA	$0.0268 ₿0.00000042	2.27	$6.62M ₿103.96	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.07M ₿16.87	$6.7M ₿105.24	$6.62M ₿103.96
1393	SpaceChain (ERC-20) SPC	$0.01627 ₿0.00000025	1.49	$6.62M ₿103.94	$0.01637 ₿0.00000025	$0.01574 ₿0.00000025	$7.96K ₿0.13	$9.83M ₿154.45	$6.62M ₿103.94
1397	BiLira TRYB	$0.02178 ₿0.00000034	0.83	$6.59M ₿103.3	$0.02178 ₿0.00000035	$0.02145 ₿0.00000033	$5.68 ₿0	$6.59M ₿103.3	$6.59M ₿103.3
1398	AMO Coin AMO	$0.0003105 ₿0.0000000048	1.09	$6.58M ₿103.15	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$13.67K ₿0.19	$6.58M ₿103.15	$6.58M ₿103.15
1400	Metronome MET	$0.7487 ₿0.000011	2.09	$6.57M ₿102.92	$0.7489 ₿0.000011	$0.7333 ₿0.000011	$9.52K ₿0.15	$10.77M ₿168.56	$6.57M ₿102.92
1404	Coq Inu COQ	$0.00000009377 ₿0.0000000000015	-9.03	$6.55M ₿103.93	$0.0000001054 ₿0.0000000000017	$0.00000009495 ₿0.0000000000014	$1.91M ₿29.75	$6.55M ₿103.93	$6.55M ₿103.93
1405	ANyONe Protocol ANYONE	$0.08126 ₿0.0000012	4.13	$6.5M ₿100.98	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$146.74K ₿2.76	$8.13M ₿126.32	$6.5M ₿100.98
1407	MCOIN MCOIN	$0.03664 ₿0.00000057	13.36	$6.49M ₿101.42	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$218.8K ₿3.8	$18.33M ₿286.5	$6.49M ₿101.42
1408	Brickken BKN	$0.09096 ₿0.0000014	-0.86	$6.49M ₿101.69	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$111.53K ₿1.76	$13M ₿203.64	$6.49M ₿101.69
1410	Stake DAO SDT	$0.09533 ₿0.0000014	4.58	$6.47M ₿101.43	$0.09539 ₿0.0000015	$0.08918 ₿0.0000014	$4.33K ₿0.07	$6.63M ₿104.05	$6.47M ₿101.43
1414	Bytecoin BCN	$0.00003498 ₿0.00000000054	-0.01	$6.43M ₿100.9	$0.00004495 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.43M ₿100.93	$6.43M ₿100.9
1417	Cornucopias COPI	$0.006196 ₿0.000000097	212.38	$6.4M ₿100.54	$0.00623 ₿0.000000097	$0.001894 ₿0.000000030	$14.05K ₿0.22	$23.8M ₿373.93	$6.4M ₿100.54
1421	Origin Dollar OUSD	$1 ₿0.000015	0.15	$6.37M ₿99.79	$1 ₿0.000016	$0.9992 ₿0.000015	$591.38K ₿9.24	$6.37M ₿99.79	$6.37M ₿99.79
1422	TOMI TOMI	$0 ₿0.	4.25	$6.36M ₿99.59	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$6.36M ₿99.59	$6.36M ₿99.59
1424	Slerf [OLD] SLERF	$0.01271 ₿0.00000020	2.88	$6.36M ₿100.31	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$287.65 ₿0	$6.36M ₿100.31	$6.36M ₿100.31
1425	FROK FROK	$0.03154 ₿0.00000049	3.40	$6.34M ₿100.12	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$638.47 ₿0.01	$13.27M ₿209.64	$6.34M ₿100.12
1427	Kleros PNK	$0.008725 ₿0.00000013	2.03	$6.32M ₿99.08	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$146.58K ₿2.1	$7.99M ₿125.26	$6.32M ₿99.08
1428	GYEN GYEN	$0.006221 ₿0.000000097	6.16	$6.33M ₿99.08	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.08	$6.33M ₿99.08
1429	I love puppies PUPPIES	$0.0000001497 ₿0.0000000000023	7.42	$6.3M ₿98.8	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.44M ₿194.97	$6.3M ₿98.8	$6.3M ₿98.8
1430	PAAL AI PAAL	$0.006996 ₿0.00000010	12.81	$6.28M ₿98.74	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$376.8K ₿5.92	$6.99M ₿110.02	$6.28M ₿98.74
1431	Autonolas OLAS	$0.02636 ₿0.00000041	2.31	$6.25M ₿98.06	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$82.62K ₿1.3	$12.49M ₿195.89	$6.25M ₿98.06
1432	Pikaboss PIKA	$0.00000001484 ₿0.00000000000023	2.95	$6.24M ₿97.81	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.07K ₿0.06	$6.24M ₿97.81	$6.24M ₿97.81
1434	Switch Token SWITCH	$0.0001321 ₿0.0000000020	8.77	$6.22M ₿98.05	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$225.26 ₿0	$6.58M ₿103.64	$6.22M ₿98.05
1435	Grin GRIN	$0.02672 ₿0.00000041	-4.68	$6.21M ₿97.4	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$10.06K ₿0.16	$6.21M ₿97.4	$6.21M ₿97.4
1436	LUKSO LYX	$0.2031 ₿0.0000031	2.72	$6.2M ₿97.22	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$118.16K ₿1.85	$8.56M ₿134.09	$6.2M ₿97.22
1440	PepeCoin PEPECOIN	$0.06323 ₿0.0000010	2.44	$6.14M ₿97.58	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$151.79K ₿2.02	$6.81M ₿108.15	$6.14M ₿97.58
1446	Lazio Fan Token LAZIO	$0.4594 ₿0.0000072	-1.07	$6.05M ₿95.26	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.85M ₿44.52	$18.38M ₿289.11	$6.05M ₿95.26
1449	Eesee ESE	$0.00906 ₿0.00000014	12.32	$6.04M ₿94.67	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$334.3K ₿5.13	$6.88M ₿107.88	$6.04M ₿94.67
1451	LandWolf WOLF	$0.000006649 ₿0.00000000010	13.29	$6.03M ₿94.6	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$667.46K ₿10.58	$6.03M ₿94.6	$6.03M ₿94.6
1457	Hera Finance HERA	$1.29 ₿0.000020	-6.71	$5.96M ₿94.15	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.48K ₿0.5	$12.86M ₿203.04	$5.96M ₿94.15
1460	Galeon GALEON	$0.006338 ₿0.000000099	0.10	$5.96M ₿93.05	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.59K ₿0.41	$24.92M ₿389.15	$5.96M ₿93.05
1462	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1464	Wexo WEXO	$0.01769 ₿0.00000027	-0.97	$5.89M ₿92.65	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.1K ₿1.72	$15.51M ₿243.84	$5.89M ₿92.65
1465	Marcopolo MAPO	$0.0009482 ₿0.000000014	-15.08	$5.87M ₿91.39	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.62K ₿5.42	$9.19M ₿143.01	$5.87M ₿91.39
1466	VNX Gold VNXAU	$142.67 ₿0.0022	-0.09	$5.86M ₿91.85	$143.21 ₿0.0023	$140.58 ₿0.0022	$46.38K ₿0.73	$5.86M ₿91.85	$5.86M ₿91.85
1468	IlluminatiCoin NATI	$0.0000001772 ₿0.0000000000027	9.35	$5.85M ₿92.09	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.76K ₿0.49	$5.85M ₿92.09	$5.85M ₿92.09
1470	Joe Coin JOE	$0.005791 ₿0.000000088	7.53	$5.78M ₿88.1	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$127.83K ₿1.94	$5.78M ₿88.1	$5.78M ₿88.1
1472	Milady Meme Coin LADYS	$0.000000006521 ₿0.00000000000010	-0.02	$5.78M ₿91.68	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$572.5K ₿9.04	$5.78M ₿91.68	$5.78M ₿91.68
1475	Bitcoin Gold BTG	$0.3295 ₿0.0000051	0.07	$5.77M ₿90.47	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.06	$5.77M ₿90.47	$5.77M ₿90.47
1478	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.42	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿159.9	$5.71M ₿89.42
1484	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.31	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008271 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1485	Radio Caca RACA	$0.0000139 ₿0.00000000022	-0.30	$5.68M ₿90.75	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$526.26K ₿26.55	$5.68M ₿90.75	$5.68M ₿90.75
1486	OORT OORT	$0.007323 ₿0.00000011	2.56	$5.68M ₿89.06	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.59K ₿0.85	$14.63M ₿229.39	$5.68M ₿89.06
1489	Upland SPARKLET	$0.01957 ₿0.00000030	3.15	$5.65M ₿88.62	$0.01961 ₿0.00000031	$0.01895 ₿0.00000029	$177.83K ₿2.75	$19.58M ₿306.84	$5.65M ₿88.62
1493	Manchester City Fan Token CITY	$0.4177 ₿0.0000065	3.76	$5.64M ₿88.42	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.76M ₿40.24	$8.26M ₿129.46	$5.64M ₿88.42
1503	Quickswap QUICK	$0.007341 ₿0.00000011	-9.84	$5.56M ₿87.03	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.34M ₿31.74	$6.75M ₿105.61	$5.56M ₿87.03
1509	Minswap MIN	$0.003212 ₿0.000000050	3.46	$5.58M ₿86.91	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$84.74K ₿1.31	$7.97M ₿124.1	$5.58M ₿86.91
1510	Peapods Finance PEAS	$0.5614 ₿0.0000088	3.94	$5.58M ₿87.79	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.09K ₿0.3	$5.58M ₿87.79	$5.58M ₿87.79
1511	Saga SAGA	$0.01373 ₿0.00000021	0.72	$5.56M ₿87.2	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.39M ₿138.03	$15.15M ₿237.61	$5.56M ₿87.2
1519	Games for a Living GFAL	$0.001049 ₿0.000000016	0.23	$5.52M ₿86.41	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.03K ₿0.03	$10.5M ₿164.49	$5.52M ₿86.41
1523	Helium Mobile MOBILE	$0.00006158 ₿0.00000000096	-1.76	$5.5M ₿86.08	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$18.1K ₿0.27	$14.16M ₿221.75	$5.5M ₿86.08
1525	PIVX PIVX	$0.05276 ₿0.00000082	3.00	$5.49M ₿86.2	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.13	$5.49M ₿86.2	$5.49M ₿86.2
1526	Buying BUY	$0.008383 ₿0.00000013	-0.07	$5.48M ₿85.87	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$97.31K ₿1.52	$8.27M ₿129.55	$5.48M ₿85.87
1531	NAVI Protocol NAVX	$0.006654 ₿0.00000010	0.51	$5.43M ₿84.97	$0.006682 ₿0.00000010	$0.006472 ₿0.00000010	$347.45K ₿5.5	$6.65M ₿104.11	$5.43M ₿84.97
1532	Comtech Gold CGO	$139.19 ₿0.0021	0.70	$5.43M ₿84.99	$139.85 ₿0.0022	$137.27 ₿0.0021	$911.19K ₿14.26	$5.43M ₿84.99	$5.43M ₿84.99
1537	Pangolin PNG	$0.02309 ₿0.00000036	3.29	$5.4M ₿84.65	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$488.14K ₿7.06	$12.43M ₿194.81	$5.4M ₿84.65
1538	Juventus Fan Token JUV	$0.3469 ₿0.0000053	1.53	$5.38M ₿82.91	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.9M ₿198.62	$6.9M ₿106.32	$5.38M ₿82.91
1539	Nash Exchange NEX	$0.1218 ₿0.0000019	13.90	$5.39M ₿84.44	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$750.17 ₿0.01	$6.09M ₿95.39	$5.39M ₿84.44
1544	ANDY ETH ANDY	$0.00000536 ₿0.000000000083	6.61	$5.36M ₿83.82	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$177.83K ₿2.78	$5.36M ₿83.82	$5.36M ₿83.82
1549	TomoChain VIC	$0.04192 ₿0.00000065	0.32	$5.32M ₿83.25	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.52M ₿72	$8.8M ₿137.87	$5.32M ₿83.25
1551	Augur REP	$0.9307 ₿0.000014	1.18	$5.34M ₿83.78	$0.9463 ₿0.000015	$0.9198 ₿0.000014	$5.26K ₿0.09	$5.34M ₿83.78	$5.34M ₿83.78
1552	NFPrompt NFP	$0.008302 ₿0.00000013	2.97	$5.31M ₿83.42	$0.008444 ₿0.00000013	$0.007821 ₿0.00000012	$2.84M ₿44.8	$8.3M ₿130.41	$5.31M ₿83.42
1555	KRYLL KRL	$0.1312 ₿0.0000020	0.14	$5.29M ₿82.86	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.07K ₿0.58	$6.49M ₿101.75	$5.29M ₿82.86
1557	Orchid Protocol OXT	$0.008908 ₿0.00000013	-0.16	$5.28M ₿82.5	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$567.82K ₿8.99	$8.92M ₿139.47	$5.28M ₿82.5
1558	Neon NEON	$0.02204 ₿0.00000034	-1.31	$5.27M ₿82.73	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$572.46K ₿8.52	$22M ₿345.46	$5.27M ₿82.73
1563	Pika Protocol PIKA	$0.2755 ₿0.0000043	0.75	$5.24M ₿82.39	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.35 ₿0	$27.55M ₿433.61	$5.24M ₿82.39
1566	GamerCoin GHX	$0.007423 ₿0.00000011	0.17	$5.22M ₿81.1	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$320.32K ₿4.98	$6M ₿93.23	$5.22M ₿81.1
1567	The Doge NFT DOG	$0.0003738 ₿0.0000000058	2.78	$5.2M ₿81.59	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.97K ₿0.34	$6.35M ₿99.58	$5.2M ₿81.59
1570	MetFi METFI	$0.01608 ₿0.00000025	4.42	$5.18M ₿81.37	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.37K ₿0.32	$7.26M ₿113.95	$5.18M ₿81.37
1574	Melon MLN	$1.57 ₿0.000024	5.28	$5.13M ₿81.23	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.47M ₿54.78	$5.13M ₿81.23	$5.13M ₿81.23
1576	Sperax SPA	$0.002678 ₿0.000000042	-1.10	$5.12M ₿80.43	$0.002748 ₿0.000000044	$0.002655 ₿0.000000041	$145.5K ₿2.28	$13.2M ₿207.31	$5.12M ₿80.43
1577	Dora Factory DORA	$0.005138 ₿0.000000080	-0.28	$5.14M ₿80.24	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$164.1K ₿2.62	$5.14M ₿80.24	$5.14M ₿80.24
1579	PlatON Network LAT	$0.0007394 ₿0.000000011	1.08	$5.11M ₿80.15	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.66M ₿25.92	$7.58M ₿118.96	$5.11M ₿80.15
1585	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.06	$5.1M ₿79.66	$1.27 ₿0.000020	$1.24 ₿0.000019	$131.52K ₿2.04	$5.1M ₿79.66	$5.1M ₿79.66
1586	LimeWire LMWR	$0.01379 ₿0.00000021	-0.41	$5.08M ₿80.18	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$2.1M ₿19.3	$8.73M ₿137.75	$5.08M ₿80.18
1587	Agoras: Tau Net AGRS	$0.2823 ₿0.0000044	2.15	$5.05M ₿79.2	$0.2903 ₿0.0000046	$0.2761 ₿0.0000043	$19.94K ₿0.3	$11.78M ₿184.81	$5.05M ₿79.2
1588	Ski Mask Dog SKI	$0.005069 ₿0.000000079	7.03	$5.07M ₿79.51	$0.005235 ₿0.000000083	$0.004736 ₿0.000000074	$130.32K ₿2.12	$5.07M ₿79.51	$5.07M ₿79.51
1589	Ref Finance REF	$0.05294 ₿0.00000083	8.47	$5.08M ₿80.22	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$278.85 ₿0	$5.3M ₿83.57	$5.08M ₿80.22
1591	Sundog SUNDOG	$0.005035 ₿0.000000078	0.25	$5.03M ₿79.15	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$4.97M ₿78.46	$5.03M ₿79.15	$5.03M ₿79.15
1592	ThetaDrop TDROP	$0.0004556 ₿0.0000000071	2.71	$5.04M ₿79.19	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$25.83K ₿0.4	$5.04M ₿79.19	$5.04M ₿79.19
1593	ASD ASD	$0.006749 ₿0.00000010	-0.18	$5.02M ₿78.98	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$582.64K ₿9.47	$5.02M ₿78.98	$5.02M ₿78.98
1597	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1598	AMATERASU OMIKAMI OMIKAMI	$0.004968 ₿0.000000077	0.16	$4.97M ₿77.74	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.73K ₿1.23	$4.97M ₿77.74	$4.97M ₿77.74
1604	Obyte GBYTE	$5.27 ₿0.000078	-1.81	$4.92M ₿73.77	$5.55 ₿0.000088	$4.69 ₿0.000075	$12.95K ₿0.2	$5.27M ₿78.96	$4.92M ₿73.77
1606	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿76.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.83	$4.91M ₿76.83
1607	ParagonsDAO PDT	$0.05793 ₿0.00000091	3.82	$4.9M ₿77.07	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.36 ₿0	$4.9M ₿77.07	$4.9M ₿77.07
1608	crow with knife CAW	$0.000000006379 ₿0.00000000000010	3.25	$4.89M ₿77.29	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.89K ₿0.23	$4.89M ₿77.29	$4.89M ₿77.29
1609	Ekubo Protocol EKUBO	$0.4887 ₿0.0000076	6.33	$4.89M ₿76.75	$0.489 ₿0.0000076	$0.4554 ₿0.0000073	$6.63K ₿0.1	$4.89M ₿76.75	$4.89M ₿76.75
1616	نيم XEM	$0.000538 ₿0.0000000084	1.88	$4.84M ₿75.9	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$223.13K ₿3.51	$4.84M ₿75.9	$4.84M ₿75.9
1617	Telos TLOS	$0.01152 ₿0.00000017	2.38	$4.83M ₿75.3	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$758.77K ₿11.67	$4.83M ₿75.3	$4.83M ₿75.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}