صفحة النتائج 7 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Simon's Cat CAT	$0.000002799 ₿0.000000000030	0.97	$18.91M ₿207.46	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.04M ₿44.51	$22.69M ₿248.91	$18.91M ₿207.46
1175	Hashflow HFT	$0.02753 ₿0.00000030	-2.30	$18.9M ₿207.36	$0.02942 ₿0.00000031	$0.02737 ₿0.00000030	$4.26M ₿46.6	$27.53M ₿302	$18.9M ₿207.36
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.4963 ₿0.0000054	0.44	$18.9M ₿207.45	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.46K ₿0.71	$497.2M ₿5.46K	$18.9M ₿207.45
1182	Apu Apustaja APU	$0.00005484 ₿0.00000000061	-7.22	$18.76M ₿206.24	$0.00005975 ₿0.00000000064	$0.00005535 ₿0.00000000061	$1.02M ₿10.99	$18.76M ₿206.24	$18.76M ₿206.24
1184	Storj STORJ	$0.13 ₿0.0000014	-1.68	$18.65M ₿205.05	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.63M ₿61.85	$55.14M ₿606.07	$18.65M ₿205.05
1188	Dent DENT	$0.0001945 ₿0.0000000021	-1.44	$18.54M ₿203.34	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$2.03M ₿20.97	$19.38M ₿212.58	$18.54M ₿203.34
1189	Bityuan BTY	$0.02604 ₿0.00000028	5.74	$18.54M ₿203.84	$0.02603 ₿0.00000028	$0.02462 ₿0.00000026	$220.22K ₿2.42	$18.54M ₿203.84	$18.54M ₿203.84
1191	Ancient8 A8	$0.04171 ₿0.00000045	-2.27	$18.49M ₿203.38	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$3.89M ₿44.95	$41.71M ₿458.71	$18.49M ₿203.38
1195	CONX CONX	$0.02073 ₿0.00000022	14.52	$18.37M ₿202.4	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.3M ₿68.39	$41.18M ₿453.86	$18.37M ₿202.4
1196	MARBLEX MBX	$0.06856 ₿0.00000075	-0.69	$18.34M ₿201.69	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$321.49K ₿3.51	$21.99M ₿241.8	$18.34M ₿201.69
1198	PolySwarm NCT	$0.009746 ₿0.00000010	-3.33	$18.28M ₿202.22	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$264.46K ₿2.89	$18.28M ₿202.26	$18.28M ₿202.22
1199	Goldfinch GFI	$0.1951 ₿0.0000021	-2.81	$18.23M ₿200.48	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$185.07K ₿2.06	$22.3M ₿245.23	$18.23M ₿200.48
1203	OG Fan Token OG	$3.99 ₿0.000043	4.81	$18.12M ₿199.14	$4.33 ₿0.000046	$3.8 ₿0.000040	$15.7M ₿172.74	$19.96M ₿219.34	$18.12M ₿199.14
1206	ResearchCoin RSC	$0.1347 ₿0.0000014	-3.25	$18.09M ₿198.82	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$569K ₿6.23	$134.81M ₿1.48K	$18.09M ₿198.82
1211	IX Swap IXS	$0.09978 ₿0.0000011	-2.19	$17.96M ₿197.43	$0.1036 ₿0.0000011	$0.09971 ₿0.0000010	$125.16K ₿1.38	$17.96M ₿197.43	$17.96M ₿197.43
1213	Stader MaticX MATICX	$0.157 ₿0.0000017	-1.47	$17.93M ₿196.48	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$10.92K ₿0.12	$17.93M ₿196.48	$17.93M ₿196.48
1215	EthicHub ETHIX	$0.2506 ₿0.0000027	-1.71	$17.78M ₿195.57	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.9K ₿0.01	$25.22M ₿277.41	$17.78M ₿195.57
1217	Radix XRD	$0.001334 ₿0.000000014	12.88	$17.71M ₿194.88	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$245.51K ₿2.33	$17.71M ₿194.88	$17.71M ₿194.88
1221	Solidus Ai Tech AITECH	$0.01001 ₿0.00000011	-1.80	$17.58M ₿193.18	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.25M ₿69.41	$19.92M ₿218.89	$17.58M ₿193.18
1223	Alchemix ALCX	$6.98 ₿0.000076	-3.25	$17.51M ₿191.78	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.36M ₿14.84	$21.62M ₿236.76	$17.51M ₿191.78
1226	DODO DODO	$0.0173 ₿0.00000018	0.45	$17.29M ₿189.48	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.78M ₿30.44	$17.29M ₿189.48	$17.29M ₿189.48
1227	Vanar Chain VANRY	$0.008884 ₿0.000000096	-10.57	$17.28M ₿189.72	$0.009935 ₿0.00000010	$0.008715 ₿0.000000095	$8.89M ₿97.58	$19.09M ₿209.52	$17.28M ₿189.72
1230	CorgiAI CORGIAI	$0.00005298 ₿0.00000000058	-3.35	$17.25M ₿189.78	$0.00006168 ₿0.00000000066	$0.00005221 ₿0.00000000057	$81.38K ₿0.89	$19.72M ₿216.99	$17.25M ₿189.78
1233	FunFair FUN	$0.001621 ₿0.000000017	-5.83	$17.18M ₿189.15	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.02M ₿43.83	$17.83M ₿196.3	$17.18M ₿189.15
1234	Aquarius AQUA	$0.000477 ₿0.0000000052	-1.10	$17.13M ₿188.45	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$213.99K ₿2.33	$47.69M ₿524.62	$17.13M ₿188.45
1236	SideShift Token XAI	$0.11 ₿0.0000012	-0.15	$17.12M ₿188.39	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.55K ₿0.02	$23.02M ₿253.34	$17.12M ₿188.39
1240	ARPA ARPA	$0.01732 ₿0.00000019	6.80	$17.02M ₿187.93	$0.02256 ₿0.00000024	$0.01608 ₿0.00000017	$276.83M ₿3.1K	$34.66M ₿382.68	$17.02M ₿187.93
1242	Layer3 L3	$0.01438 ₿0.00000015	-6.62	$16.95M ₿185.87	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.03M ₿66.42	$47.96M ₿525.91	$16.95M ₿185.87
1245	Stader SD	$0.2432 ₿0.0000026	-1.36	$16.93M ₿185.9	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.43M ₿26.56	$29.18M ₿320.43	$16.93M ₿185.9
1246	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-2.24	$16.92M ₿185.49	$0.02001 ₿0.00000021	$0.01928 ₿0.00000021	$82.74K ₿0.91	$19.36M ₿212.22	$16.92M ₿185.49
1247	PIVX PIVX	$0.1693 ₿0.0000018	-12.38	$16.91M ₿185.32	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.19M ₿68.97	$16.91M ₿185.32	$16.91M ₿185.32
1249	CoinMetro XCM	$0.05577 ₿0.00000061	2.31	$16.87M ₿186.39	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.03K ₿0.16	$17.46M ₿192.96	$16.87M ₿186.39
1250	Syscoin SYS	$0.01988 ₿0.00000021	-1.05	$16.85M ₿184.89	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.27M ₿67.76	$16.85M ₿184.89	$16.85M ₿184.89
1252	Lido Staked SOL STSOL	$157.2 ₿0.0017	-3.50	$16.69M ₿183.15	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.35K ₿0.42	$16.69M ₿183.15	$16.69M ₿183.15
1253	Alpha Quark Token AQT	$0.619 ₿0.0000068	-1.69	$16.66M ₿183.03	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.35M ₿24.01	$18.65M ₿204.83	$16.66M ₿183.03
1254	Inverse Finance INV	$27.68 ₿0.00030	-0.68	$16.63M ₿182.68	$28 ₿0.00030	$27.47 ₿0.00029	$121.16K ₿1.33	$20.13M ₿221.04	$16.63M ₿182.68
1257	ELYSIA EL	$0.002445 ₿0.000000026	-1.10	$16.6M ₿182.45	$0.002473 ₿0.000000026	$0.002395 ₿0.000000025	$426.15K ₿4.68	$16.6M ₿182.45	$16.6M ₿182.45
1260	Stader BNBx BNBX	$1,010.7 ₿0.011	-1.54	$16.57M ₿182.42	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$95.08 ₿0	$0	$16.57M ₿182.42
1264	Comtech Gold CGO	$151.98 ₿0.0016	1.47	$16.44M ₿180.79	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.17	$16.44M ₿180.79	$16.44M ₿180.79
1265	GME (Ethereum) GME	$0.00003994 ₿0.00000000043	-8.14	$16.43M ₿180.3	$0.00004351 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.16K ₿2.77	$16.43M ₿180.3	$16.43M ₿180.3
1266	Polyhedra Network ZKJ	$0.03799 ₿0.00000041	2.92	$16.42M ₿180.57	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.79M ₿52.31	$37.96M ₿417.4	$16.42M ₿180.57
1267	Phoenix PHB	$0.2641 ₿0.0000029	1.77	$16.39M ₿179.77	$0.3037 ₿0.0000032	$0.2583 ₿0.0000027	$10.1M ₿111.14	$16.39M ₿179.77	$16.39M ₿179.77
1268	Stake DAO SDT	$0.2438 ₿0.0000026	-3.04	$16.39M ₿179.81	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$52.05 ₿0	$16.82M ₿184.5	$16.39M ₿179.81
1272	Beta Finance BETA	$0.01615 ₿0.00000017	-0.59	$16.16M ₿177.67	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.2K ₿0.1	$16.16M ₿177.67	$16.16M ₿177.67
1275	Diverge Loop DLC	$0.01829 ₿0.00000019	-2.06	$16.07M ₿176.82	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.72K ₿0.08	$18.06M ₿198.67	$16.07M ₿176.82
1276	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000011	-3.43	$16.07M ₿178.19	$0.0000001111 ₿0.0000000000012	$0.0000001075 ₿0.0000000000011	$247.19 ₿0	$63.63M ₿705.71	$16.07M ₿178.19
1277	Thales THALES	$0.2493 ₿0.0000027	-0.83	$16M ₿175.18	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.25K ₿0.01	$24.92M ₿272.9	$16M ₿175.18
1280	Firmachain FCT	$0.01441 ₿0.00000015	-1.04	$15.92M ₿173.99	$0.01513 ₿0.00000016	$0.01428 ₿0.00000015	$610.73K ₿6.71	$16.15M ₿176.46	$15.92M ₿173.99
1281	Autonolas OLAS	$0.06921 ₿0.00000076	-4.54	$15.91M ₿173.87	$0.07255 ₿0.00000078	$0.06878 ₿0.00000075	$262.88K ₿2.88	$32.79M ₿358.4	$15.91M ₿173.87
1283	Neutron NTRN	$0.02441 ₿0.00000026	-0.84	$15.85M ₿173.86	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.52M ₿16.85	$24.36M ₿267.13	$15.85M ₿173.86
1285	Klever KLV	$0.001756 ₿0.000000019	-6.00	$15.83M ₿173.72	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$307.39K ₿3.37	$15.83M ₿173.72	$15.83M ₿173.72
1287	MetFi METFI	$0.05713 ₿0.00000062	2.31	$15.8M ₿173.98	$0.05799 ₿0.00000063	$0.0558 ₿0.00000059	$74.71K ₿0.81	$25.71M ₿283.22	$15.8M ₿173.98
1288	My Neighbor Alice ALICE	$0.1707 ₿0.0000018	1.71	$15.72M ₿171.65	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.65M ₿83.36	$17.07M ₿186.41	$15.72M ₿171.65
1289	Impossible Finance Launchpad IDIA	$0.02098 ₿0.00000023	-0.54	$15.7M ₿172.62	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.98M ₿230.66	$15.7M ₿172.62
1293	ANDY ETH ANDY	$0.00001571 ₿0.00000000017	-9.01	$15.66M ₿172.34	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$597.93K ₿6.45	$15.66M ₿172.34	$15.66M ₿172.34
1294	Mossland MOC	$0.03549 ₿0.00000038	-1.56	$15.64M ₿171.57	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$405.89K ₿4.49	$17.75M ₿194.75	$15.64M ₿171.57
1295	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	1.08	$15.61M ₿171.87	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.61M ₿18.11	$20.15M ₿221.84	$15.61M ₿171.87
1297	Abelian ABEL	$0.1181 ₿0.0000013	-9.92	$15.6M ₿171.28	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$78.34K ₿0.85	$26.6M ₿291.98	$15.6M ₿171.28
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1306	TG.Casino TGC	$0.1957 ₿0.0000021	-4.49	$15.34M ₿168.8	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$113.16K ₿1.24	$15.34M ₿168.8	$15.34M ₿168.8
1308	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.01	$15.3M ₿167.84	$1 ₿0.000011	$0.9903 ₿0.000010	$1.88M ₿20.26	$15.3M ₿167.84	$15.3M ₿167.84
1312	LimeWire LMWR	$0.04149 ₿0.00000045	-5.53	$15.26M ₿166.14	$0.04392 ₿0.00000048	$0.04074 ₿0.00000044	$1.11M ₿12.17	$26.21M ₿285.44	$15.26M ₿166.14
1315	LandWolf WOLF	$0.00001682 ₿0.00000000017	-1.97	$15.19M ₿157.03	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.01M ₿12	$15.19M ₿157.03	$15.19M ₿157.03
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1318	Ellipsis EPS	$0.02165 ₿0.00000023	-0.96	$15.12M ₿166.15	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.94 ₿0	$15.67M ₿172.15	$15.12M ₿166.15
1321	Mobox MBOX	$0.03025 ₿0.00000033	-2.49	$15.15M ₿166.16	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.8M ₿41.42	$16.66M ₿182.77	$15.15M ₿166.16
1323	Clash of Lilliput COL	$0.1831 ₿0.0000020	-1.07	$15.03M ₿165.35	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.88K ₿0.04	$183.15M ₿2.02K	$15.03M ₿165.35
1331	Hamster Kombat HMSTR	$0.0002322 ₿0.0000000025	0.49	$14.91M ₿163.04	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$4.97M ₿57.65	$23.17M ₿253.26	$14.91M ₿163.04
1332	ThunderCore TT	$0.001131 ₿0.000000012	-2.81	$14.85M ₿162.45	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$250.48K ₿2.83	$14.85M ₿162.45	$14.85M ₿162.45
1335	DexTools DEXT	$0.2091 ₿0.0000021	-8.64	$14.79M ₿152.39	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$65.06K ₿0.66	$23.5M ₿242.05	$14.79M ₿152.39
1341	Minswap MIN	$0.008352 ₿0.000000091	-2.29	$14.64M ₿160.94	$0.008651 ₿0.000000093	$0.008347 ₿0.000000091	$164.21K ₿1.8	$20.83M ₿229.01	$14.64M ₿160.94
1343	Radicle RAD	$0.2932 ₿0.0000032	-1.32	$14.62M ₿160.71	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.8M ₿41.54	$29.34M ₿322.52	$14.62M ₿160.71
1345	Hypurr Fun HFUN	$14.63 ₿0.00016	1.99	$14.58M ₿160.04	$14.77 ₿0.00016	$14.16 ₿0.00015	$97.15K ₿1.07	$14.58M ₿160.04	$14.58M ₿160.04
1349	Beefy.Finance BIFI	$181.92 ₿0.0019	-0.64	$14.51M ₿159.32	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.79M ₿19.63	$14.51M ₿159.32	$14.51M ₿159.32
1350	Compound Dai CDAI	$0.02507 ₿0.00000027	0.07	$14.47M ₿159.05	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.41 ₿0	$14.47M ₿159.05	$14.47M ₿159.05
1352	TokenFi TOKEN	$0.004289 ₿0.000000047	-5.52	$14.42M ₿158.32	$0.004552 ₿0.000000048	$0.004276 ₿0.000000047	$2.31M ₿25.37	$42.89M ₿470.88	$14.42M ₿158.32
1353	Meeds DAO MEED	$0.7048 ₿0.0000077	-4.90	$14.39M ₿157.85	$0.7436 ₿0.0000080	$0.7002 ₿0.0000077	$10.42K ₿0.11	$16.42M ₿180.14	$14.39M ₿157.85
1354	I love puppies PUPPIES	$0.0000003405 ₿0.0000000000037	-7.18	$14.37M ₿157.89	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$749.41K ₿8.26	$14.37M ₿157.89	$14.37M ₿157.89
1360	Portal PORTAL	$0.01882 ₿0.00000020	-2.75	$14.28M ₿156.52	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.7M ₿51.47	$18.73M ₿205.22	$14.28M ₿156.52
1362	Alien Worlds TLM	$0.002216 ₿0.000000024	-0.19	$14.33M ₿156.79	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.25M ₿43	$15.29M ₿167.24	$14.33M ₿156.79
1364	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.50	$14.24M ₿156.34	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.4M ₿14.94	$43.21M ₿474.53	$14.24M ₿156.34
1365	Token dForce USD USX	$0.9209 ₿0.000010	-0.25	$14.23M ₿156.47	$0.9262 ₿0.000010	$0.9207 ₿0.0000099	$5.01K ₿0.06	$123.94M ₿1.36K	$14.23M ₿156.47
1366	PlatON Network LAT	$0.002087 ₿0.000000022	-1.66	$14.2M ₿156.14	$0.002123 ₿0.000000023	$0.002086 ₿0.000000022	$4.41M ₿48.28	$21.4M ₿235.38	$14.2M ₿156.14
1367	Joe Coin JOE	$0.01474 ₿0.00000015	-6.29	$14.74M ₿156.2	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$512.72K ₿5.63	$14.74M ₿156.2	$14.74M ₿156.2
1370	Wanchain WAN	$0.0709 ₿0.00000077	0.17	$14.01M ₿154.36	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$885.8K ₿11.9	$14.8M ₿163.05	$14.01M ₿154.36
1373	AS Roma Fan Token ASR	$1.72 ₿0.000018	-2.61	$13.91M ₿152.79	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.75M ₿151.4	$17.21M ₿189.02	$13.91M ₿152.79
1374	AdEx ADX	$0.09406 ₿0.0000010	2.66	$13.91M ₿152.91	$0.09542 ₿0.0000010	$0.09161 ₿0.00000098	$4.92M ₿54.18	$14.11M ₿155.08	$13.91M ₿152.91
1375	Maya Protocol CACAO	$0.1389 ₿0.0000015	-4.06	$13.9M ₿152.84	$0.145 ₿0.0000015	$0.1389 ₿0.0000015	$2.18M ₿23.94	$13.9M ₿152.84	$13.9M ₿152.84
1378	Ampleforth AMPL	$1.22 ₿0.000013	-2.09	$13.8M ₿151.25	$1.25 ₿0.000013	$1.22 ₿0.000013	$49.2K ₿0.54	$14.73M ₿161.48	$13.8M ₿151.25
1381	Acet Token ACT	$0.008029 ₿0.000000088	7.26	$13.79M ₿150.22	$0.008066 ₿0.000000088	$0.007421 ₿0.000000079	$28.51K ₿0.31	$17.99M ₿195.99	$13.79M ₿150.22
1382	Melon MLN	$4.62 ₿0.000050	-1.02	$13.81M ₿151.21	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.95M ₿21.54	$13.81M ₿151.21	$13.81M ₿151.21
1386	AhaToken AHT	$0.001895 ₿0.000000020	-1.43	$13.68M ₿150.06	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$114.62K ₿1.33	$14.67M ₿160.96	$13.68M ₿150.06
1388	Alchemix USD ALUSD	$0.9912 ₿0.000010	-0.06	$13.67M ₿150.29	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$71.75K ₿0.82	$13.67M ₿150.29	$13.67M ₿150.29
1390	XSGD XSGD	$0.779 ₿0.0000085	0.21	$13.57M ₿149.29	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$512.71K ₿5.65	$13.57M ₿149.29	$13.57M ₿149.29
1391	TARS AI TAI	$0.02313 ₿0.00000025	-11.27	$13.55M ₿147.74	$0.02606 ₿0.00000028	$0.02289 ₿0.00000025	$1.2M ₿13.33	$20.67M ₿225.37	$13.55M ₿147.74
1392	HOPR HOPR	$0.02494 ₿0.00000027	1.58	$13.53M ₿148.78	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.08K ₿1.05	$14.16M ₿155.69	$13.53M ₿148.78
1395	ASD ASD	$0.01816 ₿0.00000019	0.40	$13.49M ₿148.38	$0.01817 ₿0.00000020	$0.01809 ₿0.00000019	$841.18K ₿9.25	$13.49M ₿148.38	$13.49M ₿148.38
1397	NFPrompt NFP	$0.02514 ₿0.00000027	-2.17	$13.46M ₿147.57	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$9.81M ₿104.87	$25.17M ₿275.86	$13.46M ₿147.57
1400	Sentinel Protocol BOUNTY	$0.02645 ₿0.00000028	-4.32	$13.43M ₿147.74	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$5.85M ₿63.81	$14.67M ₿161.41	$13.43M ₿147.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}