صفحة النتائج 7 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	Apu Apustaja APU	$0.00005675 ₿0.00000000062	-1.90	$19.28M ₿211.99	$0.00005975 ₿0.00000000064	$0.00005674 ₿0.00000000061	$992.34K ₿10.97	$19.28M ₿211.99	$19.28M ₿211.99
1176	Hashflow HFT	$0.02801 ₿0.00000030	-0.65	$19.17M ₿210.96	$0.02942 ₿0.00000031	$0.02792 ₿0.00000030	$4.08M ₿44.91	$27.92M ₿307.25	$19.17M ₿210.96
1177	Simon's Cat CAT	$0.000002839 ₿0.000000000031	2.47	$19.16M ₿210.78	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.02M ₿44.25	$22.99M ₿252.89	$19.16M ₿210.78
1180	Dent DENT	$0.000198 ₿0.0000000021	2.18	$18.95M ₿208.23	$0.0002044 ₿0.0000000021	$0.0001934 ₿0.0000000020	$2.09M ₿23.01	$19.81M ₿217.69	$18.95M ₿208.23
1181	Everscale EVER	$0.009535 ₿0.00000010	-1.99	$18.93M ₿208.44	$0.00978 ₿0.00000010	$0.009532 ₿0.00000010	$78.56K ₿0.86	$20.19M ₿222.29	$18.93M ₿208.44
1182	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1183	Storj STORJ	$0.1313 ₿0.0000014	-0.15	$18.88M ₿207.4	$0.1349 ₿0.0000014	$0.1312 ₿0.0000014	$5.27M ₿53.16	$55.8M ₿613.02	$18.88M ₿207.4
1186	Tribe TRIBE	$0.4939 ₿0.0000054	-0.22	$18.78M ₿206.53	$0.5051 ₿0.0000055	$0.4865 ₿0.0000052	$63.33K ₿0.7	$493.99M ₿5.43K	$18.78M ₿206.53
1189	PolySwarm NCT	$0.009876 ₿0.00000010	-1.93	$18.59M ₿204.29	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$313.69K ₿3.53	$18.6M ₿204.34	$18.59M ₿204.29
1192	Ancient8 A8	$0.04168 ₿0.00000045	-4.18	$18.49M ₿203.34	$0.0436 ₿0.00000047	$0.04162 ₿0.00000044	$3.89M ₿43.46	$41.7M ₿458.6	$18.49M ₿203.34
1199	Goldfinch GFI	$0.1961 ₿0.0000021	-1.87	$18.32M ₿201.47	$0.2013 ₿0.0000021	$0.196 ₿0.0000021	$178.01K ₿2.02	$22.41M ₿246.44	$18.32M ₿201.47
1201	Bityuan BTY	$0.02565 ₿0.00000028	5.14	$18.27M ₿200.72	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$219.79K ₿2.42	$18.27M ₿200.72	$18.27M ₿200.72
1202	MARBLEX MBX	$0.06812 ₿0.00000074	-0.10	$18.25M ₿200.8	$0.06938 ₿0.00000075	$0.06791 ₿0.00000073	$328.17K ₿3.61	$21.88M ₿240.72	$18.25M ₿200.8
1205	ResearchCoin RSC	$0.1357 ₿0.0000014	-2.39	$18.19M ₿200.11	$0.1397 ₿0.0000015	$0.1355 ₿0.0000014	$567.3K ₿6.24	$135.56M ₿1.49K	$18.19M ₿200.11
1206	IX Swap IXS	$0.1006 ₿0.0000011	1.01	$18.11M ₿199.13	$0.1036 ₿0.0000011	$0.0996 ₿0.0000010	$128.65K ₿1.41	$18.11M ₿199.13	$18.11M ₿199.13
1207	OG Fan Token OG	$3.99 ₿0.000043	4.98	$18.1M ₿198.87	$4.33 ₿0.000046	$3.77 ₿0.000040	$20.23M ₿222.42	$19.94M ₿219.04	$18.1M ₿198.87
1212	Stader MaticX MATICX	$0.1574 ₿0.0000017	-2.21	$18.01M ₿198.19	$0.1635 ₿0.0000017	$0.1566 ₿0.0000016	$5.55K ₿0.06	$18.01M ₿198.19	$18.01M ₿198.19
1213	ARPA ARPA	$0.01845 ₿0.00000020	38.95	$17.91M ₿196.79	$0.02256 ₿0.00000024	$0.01328 ₿0.00000014	$307.22M ₿3.38K	$36.47M ₿400.72	$17.91M ₿196.79
1215	Solidus Ai Tech AITECH	$0.01019 ₿0.00000011	0.21	$17.88M ₿196.58	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.72M ₿73.92	$20.26M ₿222.74	$17.88M ₿196.58
1218	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.01	$17.79M ₿195.4	$0.2566 ₿0.0000028	$0.2509 ₿0.0000027	$1.87K ₿0.02	$25.23M ₿277.17	$17.79M ₿195.4
1223	FunFair FUN	$0.001673 ₿0.000000018	-1.74	$17.69M ₿194.39	$0.001753 ₿0.000000018	$0.001662 ₿0.000000018	$3.71M ₿40.79	$18.36M ₿201.74	$17.69M ₿194.39
1224	Alchemix ALCX	$7.03 ₿0.000077	-0.95	$17.67M ₿194.37	$7.23 ₿0.000078	$7.03 ₿0.000076	$1.27M ₿13.91	$21.81M ₿239.96	$17.67M ₿194.37
1228	Radix XRD	$0.001306 ₿0.000000014	9.40	$17.44M ₿191.63	$0.001321 ₿0.000000014	$0.001156 ₿0.000000012	$235.25K ₿2.59	$17.44M ₿191.63	$17.44M ₿191.63
1230	DODO DODO	$0.01732 ₿0.00000019	0.35	$17.33M ₿190.86	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.69M ₿29.54	$17.33M ₿190.86	$17.33M ₿190.86
1232	Aquarius AQUA	$0.000482 ₿0.0000000053	-0.85	$17.31M ₿190.36	$0.000492 ₿0.0000000053	$0.0004816 ₿0.0000000051	$222.65K ₿2.45	$48.19M ₿529.93	$17.31M ₿190.36
1234	Layer3 L3	$0.01465 ₿0.00000016	-2.58	$17.24M ₿189.55	$0.01553 ₿0.00000016	$0.01463 ₿0.00000015	$6.17M ₿67.83	$48.78M ₿536.48	$17.24M ₿189.55
1235	Vanar Chain VANRY	$0.008844 ₿0.000000097	-10.96	$17.22M ₿189.4	$0.01002 ₿0.00000010	$0.0088 ₿0.000000096	$10.02M ₿110.25	$19.02M ₿209.17	$17.22M ₿189.4
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-0.05	$17.21M ₿189.31	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$999 ₿0.01	$23.15M ₿254.58	$17.21M ₿189.31
1240	SaucerSwap SAUCE	$0.01965 ₿0.00000021	0.12	$17.18M ₿189.05	$0.02001 ₿0.00000021	$0.01952 ₿0.00000021	$94.03K ₿1.03	$19.66M ₿216.29	$17.18M ₿189.05
1242	CorgiAI CORGIAI	$0.00005263 ₿0.00000000057	-4.20	$17.16M ₿188.74	$0.00006168 ₿0.00000000066	$0.00005263 ₿0.00000000056	$138.7K ₿1.53	$19.62M ₿215.8	$17.16M ₿188.74
1243	Stader SD	$0.2458 ₿0.0000026	0.44	$17.11M ₿188.17	$0.2492 ₿0.0000027	$0.2447 ₿0.0000026	$2.45M ₿26.97	$29.5M ₿324.33	$17.11M ₿188.17
1245	Syscoin SYS	$0.0201 ₿0.00000022	1.43	$17.02M ₿187.04	$0.02069 ₿0.00000022	$0.01982 ₿0.00000021	$5.23M ₿57.51	$17.02M ₿187.04	$17.02M ₿187.04
1247	Lido Staked SOL STSOL	$159.97 ₿0.0017	-1.41	$16.98M ₿186.72	$164.14 ₿0.0017	$159.99 ₿0.0017	$25.69K ₿0.28	$16.98M ₿186.72	$16.98M ₿186.72
1250	Phoenix PHB	$0.2729 ₿0.0000030	6.78	$16.94M ₿186.26	$0.3037 ₿0.0000032	$0.2556 ₿0.0000027	$9.87M ₿108.56	$16.94M ₿186.26	$16.94M ₿186.26
1252	PIVX PIVX	$0.1704 ₿0.0000018	-12.90	$16.88M ₿185.45	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$7.8M ₿85.76	$16.88M ₿185.45	$16.88M ₿185.45
1253	CoinMetro XCM	$0.05568 ₿0.00000061	0.26	$16.84M ₿185.06	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$13.16K ₿0.14	$17.44M ₿191.58	$16.84M ₿185.06
1256	Alpha Quark Token AQT	$0.6239 ₿0.0000068	-0.53	$16.73M ₿183.86	$0.6435 ₿0.0000069	$0.6206 ₿0.0000067	$2.12M ₿23.33	$18.72M ₿205.77	$16.73M ₿183.86
1259	Stader BNBx BNBX	$1,014.13 ₿0.011	-0.83	$16.61M ₿182.81	$1,030.84 ₿0.011	$1,011.97 ₿0.010	$79.54 ₿0	$0	$16.61M ₿182.81
1260	Inverse Finance INV	$27.64 ₿0.00030	-0.77	$16.69M ₿183.66	$28 ₿0.00030	$27.47 ₿0.00029	$123.34K ₿1.36	$20.2M ₿222.22	$16.69M ₿183.66
1261	ELYSIA EL	$0.002435 ₿0.000000026	2.68	$16.59M ₿182.27	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$433.59K ₿4.77	$16.59M ₿182.27	$16.59M ₿182.27
1265	Polyhedra Network ZKJ	$0.03834 ₿0.00000042	4.53	$16.52M ₿181.67	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.41M ₿48.49	$38.18M ₿419.94	$16.52M ₿181.67
1266	GME (Ethereum) GME	$0.00003998 ₿0.00000000043	-5.14	$16.45M ₿180.9	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$249.34K ₿2.74	$16.45M ₿180.9	$16.45M ₿180.9
1267	Stake DAO SDT	$0.2443 ₿0.0000026	-2.54	$16.41M ₿180.53	$0.2525 ₿0.0000027	$0.244 ₿0.0000026	$260.95 ₿0	$16.84M ₿185.24	$16.41M ₿180.53
1268	Comtech Gold CGO	$151.21 ₿0.0016	0.87	$16.36M ₿180.06	$151.52 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.36M ₿180.06	$16.36M ₿180.06
1270	Hanu Yokia HANU	$0.0000001087 ₿0.0000000000011	-1.51	$16.3M ₿179.22	$0.0000001111 ₿0.0000000000012	$0.0000001087 ₿0.0000000000011	$104.61 ₿0	$64.54M ₿709.76	$16.3M ₿179.22
1273	Firmachain FCT	$0.01472 ₿0.00000016	-0.49	$16.19M ₿177.82	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$723.56K ₿7.96	$16.41M ₿180.34	$16.19M ₿177.82
1274	Beta Finance BETA	$0.01616 ₿0.00000017	0.33	$16.16M ₿177.73	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.06K ₿0.1	$16.16M ₿177.73	$16.16M ₿177.73
1278	Autonolas OLAS	$0.06948 ₿0.00000076	-4.00	$16.03M ₿176.27	$0.0729 ₿0.00000078	$0.06975 ₿0.00000076	$225.11K ₿2.48	$33.04M ₿363.35	$16.03M ₿176.27
1279	Neutron NTRN	$0.02469 ₿0.00000027	1.72	$16.02M ₿176.3	$0.02548 ₿0.00000027	$0.02428 ₿0.00000026	$1.6M ₿17.6	$24.62M ₿270.88	$16.02M ₿176.3
1280	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.28	$16.01M ₿176.07	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.68M ₿18.52	$20.66M ₿227.25	$16.01M ₿176.07
1281	Thales THALES	$0.2493 ₿0.0000027	-0.70	$16.01M ₿176.03	$0.2525 ₿0.0000027	$0.2491 ₿0.0000026	$1.12K ₿0.01	$24.94M ₿274.23	$16.01M ₿176.03
1282	Diverge Loop DLC	$0.01826 ₿0.00000020	-1.67	$15.99M ₿175.9	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.63K ₿0.08	$17.96M ₿197.64	$15.99M ₿175.9
1285	Klever KLV	$0.001761 ₿0.000000019	-4.71	$15.9M ₿174.71	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$306.21K ₿3.37	$15.9M ₿174.71	$15.9M ₿174.71
1286	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	3.72	$15.83M ₿174.12	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.48M ₿82.26	$17.19M ₿189.09	$15.83M ₿174.12
1288	MetFi METFI	$0.05727 ₿0.00000062	2.78	$15.84M ₿174.3	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$79.71K ₿0.88	$25.79M ₿283.73	$15.84M ₿174.3
1290	ANDY ETH ANDY	$0.00001573 ₿0.00000000017	-5.48	$15.75M ₿173.24	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$610.61K ₿6.71	$15.75M ₿173.24	$15.75M ₿173.24
1293	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.48	$15.72M ₿172.9	$0.02145 ₿0.00000023	$0.02102 ₿0.00000022	$3.74K ₿0.04	$21.01M ₿231.03	$15.72M ₿172.9
1296	Mossland MOC	$0.03547 ₿0.00000039	-2.39	$15.63M ₿171.71	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$404.52K ₿4.45	$17.74M ₿194.91	$15.63M ₿171.71
1300	Abelian ABEL	$0.1176 ₿0.0000012	-9.04	$15.53M ₿170.91	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$84.61K ₿0.93	$26.48M ₿291.36	$15.53M ₿170.91
1301	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1307	Mobox MBOX	$0.03066 ₿0.00000033	-0.63	$15.35M ₿168.86	$0.03135 ₿0.00000034	$0.03065 ₿0.00000032	$3.6M ₿39.58	$16.89M ₿185.73	$15.35M ₿168.86
1311	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.06	$15.26M ₿167.86	$1 ₿0.000010	$0.9903 ₿0.000010	$1.19M ₿13.05	$15.26M ₿167.86	$15.26M ₿167.86
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1320	Ellipsis EPS	$0.02171 ₿0.00000023	-0.24	$15.14M ₿166.5	$0.02193 ₿0.00000023	$0.02165 ₿0.00000023	$19.67 ₿0	$15.69M ₿172.52	$15.14M ₿166.5
1322	ThunderCore TT	$0.001153 ₿0.000000012	-1.43	$15.1M ₿165.88	$0.001186 ₿0.000000012	$0.001152 ₿0.000000012	$233.6K ₿2.57	$15.1M ₿165.88	$15.1M ₿165.88
1325	LimeWire LMWR	$0.0408 ₿0.00000044	-4.83	$15.02M ₿165.29	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.21M ₿13.31	$25.81M ₿283.98	$15.02M ₿165.29
1326	LandWolf WOLF	$0.00001665 ₿0.00000000018	7.25	$15.02M ₿165.19	$0.00001771 ₿0.00000000019	$0.00001552 ₿0.00000000016	$1.12M ₿12.32	$15.02M ₿165.19	$15.02M ₿165.19
1327	Clash of Lilliput COL	$0.1829 ₿0.0000020	-1.67	$15.01M ₿165.14	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.75K ₿0.04	$182.86M ₿2.01K	$15.01M ₿165.14
1333	Hamster Kombat HMSTR	$0.0002334 ₿0.0000000025	2.64	$14.91M ₿163.96	$0.0002329 ₿0.0000000025	$0.0002274 ₿0.0000000024	$4.75M ₿52.29	$23.16M ₿254.69	$14.91M ₿163.96
1335	TG.Casino TGC	$0.1893 ₿0.0000020	-6.89	$14.86M ₿163.41	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$104.88K ₿1.15	$14.86M ₿163.41	$14.86M ₿163.41
1336	Minswap MIN	$0.008474 ₿0.000000093	-0.03	$14.85M ₿163.44	$0.008651 ₿0.000000093	$0.008468 ₿0.000000091	$162.82K ₿1.79	$21.14M ₿232.57	$14.85M ₿163.44
1339	Radicle RAD	$0.2955 ₿0.0000032	-0.44	$14.71M ₿161.82	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.68M ₿40.44	$29.52M ₿324.74	$14.71M ₿161.82
1341	TokenFi TOKEN	$0.004372 ₿0.000000048	-0.84	$14.65M ₿161.07	$0.004618 ₿0.000000049	$0.004345 ₿0.000000047	$2.63M ₿28.93	$43.56M ₿479.08	$14.65M ₿161.07
1344	Hypurr Fun HFUN	$14.65 ₿0.00016	2.47	$14.58M ₿160.37	$14.77 ₿0.00016	$14.16 ₿0.00015	$93.81K ₿1.03	$14.58M ₿160.37	$14.58M ₿160.37
1347	I love puppies PUPPIES	$0.0000003486 ₿0.0000000000038	-4.98	$14.55M ₿160.05	$0.0000003822 ₿0.0000000000041	$0.0000003447 ₿0.0000000000037	$554.82K ₿6.1	$14.55M ₿160.05	$14.55M ₿160.05
1348	DexTools DEXT	$0.2056 ₿0.0000022	-6.83	$14.54M ₿159.72	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$25.92K ₿0.28	$23.09M ₿253.69	$14.54M ₿159.72
1350	Beefy.Finance BIFI	$181.17 ₿0.0019	-1.54	$14.49M ₿158.46	$186.99 ₿0.0020	$179.92 ₿0.0019	$1.65M ₿18.17	$14.49M ₿158.46	$14.49M ₿158.46
1352	Compound Dai CDAI	$0.02507 ₿0.00000027	0.06	$14.47M ₿159.13	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$108.36 ₿0	$14.47M ₿159.13	$14.47M ₿159.13
1353	Lazio Fan Token LAZIO	$1.1 ₿0.000012	-1.44	$14.47M ₿159.05	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.2M ₿13.25	$43.9M ₿482.75	$14.47M ₿159.05
1355	Portal PORTAL	$0.01895 ₿0.00000020	-0.87	$14.45M ₿158.9	$0.01963 ₿0.00000021	$0.0189 ₿0.00000020	$4.74M ₿52.14	$18.95M ₿208.35	$14.45M ₿158.9
1357	Meeds DAO MEED	$0.7063 ₿0.0000077	-4.73	$14.5M ₿159.52	$0.7452 ₿0.0000080	$0.7078 ₿0.0000077	$10.36K ₿0.11	$16.55M ₿182.06	$14.5M ₿159.52
1359	Alien Worlds TLM	$0.002236 ₿0.000000024	1.62	$14.4M ₿158.36	$0.00225 ₿0.000000024	$0.002201 ₿0.000000023	$4.07M ₿44.74	$15.36M ₿168.91	$14.4M ₿158.36
1364	Token dForce USD USX	$0.9216 ₿0.000010	0.02	$14.24M ₿156.62	$0.9262 ₿0.000010	$0.9211 ₿0.0000099	$5.59K ₿0.06	$124.02M ₿1.36K	$14.24M ₿156.62
1367	PlatON Network LAT	$0.002094 ₿0.000000023	-0.16	$14.21M ₿156.33	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.41M ₿48.49	$21.43M ₿235.66	$14.21M ₿156.33
1368	Wanchain WAN	$0.07147 ₿0.00000078	1.35	$14.21M ₿156.17	$0.07191 ₿0.00000078	$0.0705 ₿0.00000076	$1.2M ₿13.23	$15.01M ₿164.93	$14.21M ₿156.17
1371	Maya Protocol CACAO	$0.1403 ₿0.0000015	-2.49	$14.05M ₿154.56	$0.145 ₿0.0000015	$0.1403 ₿0.0000015	$2.25M ₿24.71	$14.05M ₿154.56	$14.05M ₿154.56
1373	AS Roma Fan Token ASR	$1.73 ₿0.000019	0.12	$13.97M ₿153.5	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.95M ₿153.43	$17.28M ₿189.9	$13.97M ₿153.5
1375	Joe Coin JOE	$0.01394 ₿0.00000015	-10.87	$13.96M ₿153.5	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$486.98K ₿5.35	$13.96M ₿153.5	$13.96M ₿153.5
1376	AdEx ADX	$0.09431 ₿0.0000010	4.05	$13.96M ₿153.32	$0.09542 ₿0.0000010	$0.0905 ₿0.00000097	$4.54M ₿49.91	$14.15M ₿155.5	$13.96M ₿153.32
1377	TARS AI TAI	$0.02392 ₿0.00000026	-10.58	$13.95M ₿153.45	$0.02675 ₿0.00000028	$0.02376 ₿0.00000025	$1.17M ₿12.88	$21.28M ₿234.1	$13.95M ₿153.45
1382	Ampleforth AMPL	$1.22 ₿0.000013	-1.45	$13.82M ₿151.85	$1.25 ₿0.000013	$1.22 ₿0.000013	$32.87K ₿0.36	$14.76M ₿162.12	$13.82M ₿151.85
1384	Melon MLN	$4.62 ₿0.000050	-0.98	$13.77M ₿151.33	$4.72 ₿0.000050	$4.61 ₿0.000049	$1.9M ₿20.92	$13.77M ₿151.33	$13.77M ₿151.33
1385	Sentinel Protocol BOUNTY	$0.0271 ₿0.00000029	-2.15	$13.77M ₿151.25	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.66M ₿62.18	$15.04M ₿165.24	$13.77M ₿151.25
1387	NFPrompt NFP	$0.0257 ₿0.00000028	1.45	$13.73M ₿151.01	$0.02647 ₿0.00000028	$0.02533 ₿0.00000027	$6.65M ₿73.07	$25.67M ₿282.3	$13.73M ₿151.01
1389	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.05	$13.66M ₿150.31	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$66.33K ₿0.73	$13.66M ₿150.31	$13.66M ₿150.31
1393	AhaToken AHT	$0.001892 ₿0.000000020	-1.80	$13.64M ₿149.89	$0.001942 ₿0.000000021	$0.001891 ₿0.000000020	$80.03K ₿0.88	$14.63M ₿160.78	$13.64M ₿149.89
1394	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	-0.07	$13.64M ₿150.05	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$87.26 ₿0	$13.64M ₿150.05	$13.64M ₿150.05
1399	Neon NEON	$0.05668 ₿0.00000062	1.05	$13.56M ₿149.17	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$656.44K ₿7.22	$56.61M ₿622.93	$13.56M ₿149.17
1401	HOPR HOPR	$0.02495 ₿0.00000027	1.72	$13.51M ₿148.68	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.52K ₿1.07	$14.14M ₿155.58	$13.51M ₿148.68
1402	ASD ASD	$0.01813 ₿0.00000019	0.20	$13.49M ₿148.19	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$831.41K ₿9.14	$13.49M ₿148.19	$13.49M ₿148.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}