صفحة النتائج 7 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Tribe TRIBE	$0.4974 ₿0.0000054	0.68	$18.91M ₿206.96	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.32K ₿0.71	$497.46M ₿5.44K	$18.91M ₿206.96
1175	Simon's Cat CAT	$0.000002799 ₿0.000000000030	1.25	$18.91M ₿207.36	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.02M ₿44.23	$22.69M ₿248.78	$18.91M ₿207.36
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Hashflow HFT	$0.02748 ₿0.00000030	-2.16	$18.87M ₿207.18	$0.02942 ₿0.00000031	$0.02737 ₿0.00000030	$4.16M ₿45.17	$27.48M ₿301.74	$18.87M ₿207.18
1181	Dent DENT	$0.000196 ₿0.0000000021	-0.21	$18.75M ₿205.4	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$2.03M ₿22.31	$19.6M ₿214.73	$18.75M ₿205.4
1184	Storj STORJ	$0.1298 ₿0.0000014	-1.47	$18.68M ₿204.95	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.11M ₿56.44	$55.2M ₿605.77	$18.68M ₿204.95
1190	Ancient8 A8	$0.04196 ₿0.00000046	-1.68	$18.63M ₿203.72	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$4.12M ₿14.41	$42.01M ₿459.47	$18.63M ₿203.72
1191	Bityuan BTY	$0.02607 ₿0.00000028	5.90	$18.57M ₿203.57	$0.02607 ₿0.00000028	$0.02462 ₿0.00000026	$220.64K ₿2.42	$18.57M ₿203.57	$18.57M ₿203.57
1192	Apu Apustaja APU	$0.00005471 ₿0.00000000059	-7.66	$18.49M ₿202.46	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.01M ₿11.16	$18.49M ₿202.46	$18.49M ₿202.46
1193	CONX CONX	$0.02075 ₿0.00000022	14.45	$18.47M ₿202.67	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.25M ₿68.39	$41.42M ₿454.46	$18.47M ₿202.67
1198	MARBLEX MBX	$0.06847 ₿0.00000075	-0.48	$18.35M ₿201.28	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$321.19K ₿3.52	$22M ₿241.31	$18.35M ₿201.28
1200	PolySwarm NCT	$0.009696 ₿0.00000010	-4.12	$18.28M ₿200.76	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$263.18K ₿2.89	$18.29M ₿200.8	$18.28M ₿200.76
1201	Goldfinch GFI	$0.1951 ₿0.0000021	-2.80	$18.23M ₿199.91	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$185.42K ₿2.03	$22.3M ₿244.54	$18.23M ₿199.91
1203	OG Fan Token OG	$4 ₿0.000043	5.03	$18.17M ₿199.15	$4.33 ₿0.000046	$3.8 ₿0.000040	$15.7M ₿172.44	$20.02M ₿219.35	$18.17M ₿199.15
1206	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.26	$18.09M ₿198.46	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$568.47K ₿6.24	$134.87M ₿1.48K	$18.09M ₿198.46
1211	Stader MaticX MATICX	$0.1565 ₿0.0000017	-1.44	$17.98M ₿197.21	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.69K ₿0.13	$17.98M ₿197.21	$17.98M ₿197.21
1212	IX Swap IXS	$0.09985 ₿0.0000010	-1.92	$17.98M ₿196.94	$0.1036 ₿0.0000011	$0.09971 ₿0.0000010	$125.2K ₿1.37	$17.98M ₿196.94	$17.98M ₿196.94
1215	Radix XRD	$0.00133 ₿0.000000014	11.75	$17.86M ₿195.87	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$246.06K ₿2.7	$17.86M ₿195.87	$17.86M ₿195.87
1218	EthicHub ETHIX	$0.2508 ₿0.0000027	-1.63	$17.68M ₿193.96	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.91K ₿0.02	$25.08M ₿275.13	$17.68M ₿193.96
1222	Solidus Ai Tech AITECH	$0.01001 ₿0.00000010	-1.70	$17.55M ₿192.81	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.15M ₿67.9	$19.89M ₿218.47	$17.55M ₿192.81
1224	Alchemix ALCX	$6.98 ₿0.000076	-3.14	$17.52M ₿192.13	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.37M ₿14.95	$21.63M ₿237.19	$17.52M ₿192.13
1225	Vanar Chain VANRY	$0.008896 ₿0.000000097	-9.73	$17.48M ₿191.22	$0.009925 ₿0.00000010	$0.008715 ₿0.000000095	$8.66M ₿97.89	$19.31M ₿211.18	$17.48M ₿191.22
1230	DODO DODO	$0.01731 ₿0.00000018	0.61	$17.32M ₿189.92	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.76M ₿30.56	$17.32M ₿189.92	$17.32M ₿189.92
1232	CorgiAI CORGIAI	$0.00005294 ₿0.00000000058	-0.61	$17.25M ₿189	$0.00006168 ₿0.00000000066	$0.00005221 ₿0.00000000057	$71.9K ₿0.82	$19.72M ₿216.1	$17.25M ₿189
1233	SideShift Token XAI	$0.11 ₿0.0000012	-0.03	$17.19M ₿188.76	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.56K ₿0.02	$23.11M ₿253.84	$17.19M ₿188.76
1234	FunFair FUN	$0.001623 ₿0.000000017	-5.49	$17.2M ₿188.77	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.03M ₿44.34	$17.85M ₿195.91	$17.2M ₿188.77
1236	Aquarius AQUA	$0.0004783 ₿0.0000000052	-0.86	$17.18M ₿188.46	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$97.43K ₿1.07	$47.82M ₿524.65	$17.18M ₿188.46
1239	PIVX PIVX	$0.1703 ₿0.0000018	-10.48	$17.06M ₿186.55	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.12M ₿67.58	$17.06M ₿186.55	$17.06M ₿186.55
1241	Stader SD	$0.244 ₿0.0000026	-0.89	$16.99M ₿185.82	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.43M ₿26.64	$29.29M ₿320.27	$16.99M ₿185.82
1244	Layer3 L3	$0.01439 ₿0.00000015	-6.22	$16.97M ₿186.12	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.01M ₿65.93	$48.01M ₿526.62	$16.97M ₿186.12
1247	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-1.90	$16.92M ₿185.63	$0.02001 ₿0.00000021	$0.01928 ₿0.00000021	$80.59K ₿0.91	$19.36M ₿212.38	$16.92M ₿185.63
1249	Syscoin SYS	$0.01985 ₿0.00000021	-0.86	$16.87M ₿185.67	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.3M ₿68.77	$16.87M ₿185.67	$16.87M ₿185.67
1250	CoinMetro XCM	$0.05577 ₿0.00000061	3.46	$16.86M ₿184.97	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.03K ₿0.1	$17.45M ₿191.49	$16.86M ₿184.97
1253	ARPA ARPA	$0.01697 ₿0.00000018	5.55	$16.71M ₿183.73	$0.02256 ₿0.00000024	$0.01608 ₿0.00000017	$268.01M ₿2.98K	$34.03M ₿374.12	$16.71M ₿183.73
1254	Lido Staked SOL STSOL	$157.17 ₿0.0017	-3.54	$16.69M ₿183.02	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.14K ₿0.42	$16.69M ₿183.02	$16.69M ₿183.02
1257	Alpha Quark Token AQT	$0.6212 ₿0.0000068	-1.34	$16.66M ₿181.96	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.2M ₿24.04	$18.64M ₿203.64	$16.66M ₿181.96
1260	ELYSIA EL	$0.002448 ₿0.000000026	-0.64	$16.64M ₿182.62	$0.002473 ₿0.000000026	$0.002395 ₿0.000000025	$423.05K ₿4.65	$16.64M ₿182.62	$16.64M ₿182.62
1261	Inverse Finance INV	$27.68 ₿0.00030	-1.06	$16.64M ₿182.45	$28 ₿0.00030	$27.47 ₿0.00029	$121.46K ₿1.33	$20.13M ₿220.76	$16.64M ₿182.45
1262	Stader BNBx BNBX	$1,011.62 ₿0.011	-1.51	$16.59M ₿181.95	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$96.14 ₿0	$0	$16.59M ₿181.95
1263	GME (Ethereum) GME	$0.00004005 ₿0.00000000043	-7.91	$16.48M ₿180.77	$0.00004351 ₿0.00000000046	$0.00003986 ₿0.00000000043	$253.13K ₿2.77	$16.48M ₿180.77	$16.48M ₿180.77
1266	Polyhedra Network ZKJ	$0.03801 ₿0.00000041	2.05	$16.44M ₿180.4	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.79M ₿52.49	$38M ₿416.99	$16.44M ₿180.4
1267	Stake DAO SDT	$0.2441 ₿0.0000026	-2.83	$16.41M ₿179.91	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$49.15 ₿0	$16.84M ₿184.6	$16.41M ₿179.91
1268	Comtech Gold CGO	$151.91 ₿0.0016	1.25	$16.41M ₿179.92	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.1	$16.41M ₿179.92	$16.41M ₿179.92
1270	Phoenix PHB	$0.2629 ₿0.0000028	1.73	$16.32M ₿178.85	$0.3037 ₿0.0000032	$0.2583 ₿0.0000027	$10.09M ₿110.42	$16.32M ₿178.85	$16.32M ₿178.85
1273	Beta Finance BETA	$0.01615 ₿0.00000017	-0.38	$16.16M ₿177.19	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.2K ₿0.1	$16.16M ₿177.19	$16.16M ₿177.19
1278	Diverge Loop DLC	$0.018 ₿0.00000019	-3.73	$16.02M ₿178.72	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.61K ₿0.08	$18M ₿200.81	$16.02M ₿178.72
1279	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000011	-3.08	$16.02M ₿175.54	$0.0000001111 ₿0.0000000000012	$0.0000001068 ₿0.0000000000011	$251.87 ₿0	$63.43M ₿695.21	$16.02M ₿175.54
1280	Firmachain FCT	$0.01442 ₿0.00000015	-1.50	$15.99M ₿175.41	$0.01513 ₿0.00000016	$0.01428 ₿0.00000015	$610.01K ₿6.69	$16.21M ₿177.9	$15.99M ₿175.41
1282	Thales THALES	$0.2484 ₿0.0000027	-1.16	$15.95M ₿174.92	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.85M ₿272.5	$15.95M ₿174.92
1284	Klever KLV	$0.001759 ₿0.000000019	-5.82	$15.89M ₿174.06	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$309.42K ₿3.39	$15.89M ₿174.06	$15.89M ₿174.06
1285	Autonolas OLAS	$0.06922 ₿0.00000075	-4.03	$15.87M ₿174.05	$0.07255 ₿0.00000078	$0.06878 ₿0.00000075	$263.35K ₿2.89	$32.72M ₿358.77	$15.87M ₿174.05
1286	MetFi METFI	$0.05738 ₿0.00000063	2.49	$15.87M ₿173.67	$0.05799 ₿0.00000063	$0.05593 ₿0.00000060	$74.86K ₿0.82	$25.83M ₿282.72	$15.87M ₿173.67
1288	Neutron NTRN	$0.02433 ₿0.00000026	-0.61	$15.83M ₿173.9	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.63M ₿16.61	$24.32M ₿267.2	$15.83M ₿173.9
1290	ANDY ETH ANDY	$0.00001576 ₿0.00000000017	-9.03	$15.76M ₿172.78	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$590.23K ₿6.56	$15.76M ₿172.78	$15.76M ₿172.78
1293	Impossible Finance Launchpad IDIA	$0.02098 ₿0.00000023	-0.53	$15.71M ₿172.26	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.99M ₿230.18	$15.71M ₿172.26
1294	My Neighbor Alice ALICE	$0.1706 ₿0.0000018	2.09	$15.71M ₿172.34	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.67M ₿84.14	$17.06M ₿187.15	$15.71M ₿172.34
1297	Mossland MOC	$0.03551 ₿0.00000038	-1.94	$15.64M ₿172.57	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$407.66K ₿4.46	$17.76M ₿195.89	$15.64M ₿172.57
1298	Argentine Football Association Fan Token ARG	$1 ₿0.000011	0.46	$15.48M ₿171.43	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.68M ₿18.41	$19.98M ₿221.26	$15.48M ₿171.43
1300	Abelian ABEL	$0.1178 ₿0.0000013	-10.07	$15.57M ₿171.19	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$79.25K ₿0.86	$26.54M ₿291.83	$15.57M ₿171.19
1301	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1308	TG.Casino TGC	$0.1958 ₿0.0000021	-4.44	$15.38M ₿168.7	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$112.96K ₿1.24	$15.38M ₿168.7	$15.38M ₿168.7
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.10	$15.3M ₿167.62	$1 ₿0.000011	$0.9903 ₿0.000010	$1.91M ₿20.87	$15.3M ₿167.62	$15.3M ₿167.62
1315	LimeWire LMWR	$0.04141 ₿0.00000045	-4.89	$15.27M ₿167.44	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.09M ₿11.98	$26.23M ₿287.66	$15.27M ₿167.44
1319	LandWolf WOLF	$0.00001684 ₿0.00000000018	-1.91	$15.19M ₿166.55	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.02M ₿11.12	$15.19M ₿166.55	$15.19M ₿166.55
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1321	Ellipsis EPS	$0.02167 ₿0.00000023	-0.73	$15.14M ₿166.04	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.97 ₿0	$15.69M ₿172.05	$15.14M ₿166.04
1322	Mobox MBOX	$0.03023 ₿0.00000033	-2.21	$15.14M ₿165.85	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.79M ₿41.58	$16.65M ₿182.42	$15.14M ₿165.85
1325	Clash of Lilliput COL	$0.1831 ₿0.0000020	-1.97	$15.03M ₿164.84	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.88K ₿0.04	$183.13M ₿2.01K	$15.03M ₿164.84
1331	Hamster Kombat HMSTR	$0.0002326 ₿0.0000000025	0.94	$14.98M ₿163.96	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.24M ₿57.49	$23.26M ₿254.7	$14.98M ₿163.96
1334	ThunderCore TT	$0.001131 ₿0.000000012	-3.26	$14.86M ₿163.01	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$254.76K ₿2.79	$14.86M ₿163.01	$14.86M ₿163.01
1338	DexTools DEXT	$0.2077 ₿0.0000022	-5.51	$14.72M ₿161.23	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$65K ₿0.71	$23.38M ₿256.1	$14.72M ₿161.23
1341	Joe Coin JOE	$0.01469 ₿0.00000016	-6.44	$14.69M ₿161.12	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$488.62K ₿5.36	$14.69M ₿161.12	$14.69M ₿161.12
1342	Beefy.Finance BIFI	$183.67 ₿0.0020	0.24	$14.67M ₿160.31	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.81M ₿19.65	$14.67M ₿160.31	$14.67M ₿160.31
1344	Minswap MIN	$0.008353 ₿0.000000091	-2.53	$14.65M ₿160.69	$0.008651 ₿0.000000093	$0.008347 ₿0.000000091	$164.54K ₿1.8	$20.84M ₿228.65	$14.65M ₿160.69
1346	Radicle RAD	$0.2932 ₿0.0000032	-0.92	$14.62M ₿160.31	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.81M ₿41.82	$29.33M ₿321.71	$14.62M ₿160.31
1347	Hypurr Fun HFUN	$14.65 ₿0.00016	2.02	$14.58M ₿159.97	$14.77 ₿0.00016	$14.16 ₿0.00015	$83.24K ₿1.07	$14.58M ₿159.97	$14.58M ₿159.97
1353	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿158.89	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.76 ₿0	$14.46M ₿158.89	$14.46M ₿158.89
1354	TokenFi TOKEN	$0.004289 ₿0.000000047	-5.46	$14.42M ₿158.17	$0.004552 ₿0.000000048	$0.004276 ₿0.000000047	$2.26M ₿25.34	$42.89M ₿470.43	$14.42M ₿158.17
1355	Meeds DAO MEED	$0.7055 ₿0.0000077	-4.51	$14.39M ₿158.06	$0.7436 ₿0.0000080	$0.7002 ₿0.0000077	$10.49K ₿0.11	$16.42M ₿180.38	$14.39M ₿158.06
1357	I love puppies PUPPIES	$0.0000003409 ₿0.0000000000037	-7.20	$14.35M ₿157.16	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$746.54K ₿8.2	$14.35M ₿157.16	$14.35M ₿157.16
1358	Alien Worlds TLM	$0.002217 ₿0.000000024	0.22	$14.34M ₿157.29	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.25M ₿46.66	$15.3M ₿167.77	$14.34M ₿157.29
1364	Portal PORTAL	$0.01875 ₿0.00000020	-2.55	$14.29M ₿156.99	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.79M ₿52.45	$18.74M ₿205.85	$14.29M ₿156.99
1366	Token dForce USD USX	$0.9209 ₿0.000010	-0.24	$14.23M ₿156.11	$0.9262 ₿0.000010	$0.9207 ₿0.0000099	$5.01K ₿0.05	$123.93M ₿1.36K	$14.23M ₿156.11
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.40	$14.21M ₿155.96	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.41M ₿15.46	$43.14M ₿473.36	$14.21M ₿155.96
1368	PlatON Network LAT	$0.002087 ₿0.000000022	-1.50	$14.2M ₿155.7	$0.002119 ₿0.000000023	$0.002086 ₿0.000000022	$4.41M ₿48.46	$21.4M ₿234.71	$14.2M ₿155.7
1370	Wanchain WAN	$0.07082 ₿0.00000077	0.07	$14.1M ₿154.65	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$887.1K ₿9.64	$14.89M ₿163.36	$14.1M ₿154.65
1374	Maya Protocol CACAO	$0.1396 ₿0.0000015	-3.74	$13.96M ₿152.75	$0.145 ₿0.0000015	$0.1389 ₿0.0000015	$2.17M ₿23.82	$13.96M ₿152.75	$13.96M ₿152.75
1375	AdEx ADX	$0.09407 ₿0.0000010	2.56	$13.92M ₿152.67	$0.09542 ₿0.0000010	$0.09167 ₿0.00000098	$4.91M ₿53.88	$14.12M ₿154.84	$13.92M ₿152.67
1376	AS Roma Fan Token ASR	$1.72 ₿0.000018	-2.56	$13.88M ₿152.21	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.68M ₿150.46	$17.17M ₿188.3	$13.88M ₿152.21
1378	Ampleforth AMPL	$1.22 ₿0.000013	-2.16	$13.83M ₿151.7	$1.25 ₿0.000013	$1.22 ₿0.000013	$49.12K ₿0.54	$14.77M ₿161.96	$13.83M ₿151.7
1380	Melon MLN	$4.62 ₿0.000050	-0.77	$13.8M ₿151.38	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.93M ₿21.2	$13.8M ₿151.38	$13.8M ₿151.38
1383	Acet Token ACT	$0.008059 ₿0.000000088	8.51	$13.74M ₿150.65	$0.008066 ₿0.000000088	$0.007421 ₿0.000000079	$28.59K ₿0.31	$17.93M ₿196.55	$13.74M ₿150.65
1388	Alchemix USD ALUSD	$0.9914 ₿0.000010	-0.03	$13.67M ₿149.96	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$88.22K ₿0.8	$13.67M ₿149.96	$13.67M ₿149.96
1389	AhaToken AHT	$0.001897 ₿0.000000020	-1.44	$13.67M ₿149.99	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$116.76K ₿1.28	$14.66M ₿160.88	$13.67M ₿149.99
1391	TARS AI TAI	$0.02318 ₿0.00000025	-9.21	$13.61M ₿148.99	$0.02553 ₿0.00000027	$0.02289 ₿0.00000025	$662.36K ₿13.15	$20.77M ₿227.29	$13.61M ₿148.99
1392	XSGD XSGD	$0.7792 ₿0.0000085	0.20	$13.57M ₿148.85	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$512.98K ₿5.47	$13.57M ₿148.85	$13.57M ₿148.85
1394	STON STON	$0.3619 ₿0.0000039	0.38	$13.55M ₿147.22	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.27K ₿0.12	$36.19M ₿393.13	$13.55M ₿147.22
1395	HOPR HOPR	$0.02495 ₿0.00000027	1.63	$13.54M ₿148.49	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.18K ₿1.05	$14.17M ₿155.38	$13.54M ₿148.49
1398	Ice Open Network ICE	$0.001987 ₿0.000000021	-3.17	$13.5M ₿147.95	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.54K ₿0.1	$42.04M ₿460.67	$13.5M ₿147.95
1399	ASD ASD	$0.01815 ₿0.00000019	0.08	$13.5M ₿147.96	$0.01817 ₿0.00000020	$0.01811 ₿0.00000019	$842.47K ₿9.24	$13.5M ₿147.96	$13.5M ₿147.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}