صفحة النتائج 7 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.4946 ₿0.0000054	0.25	$18.75M ₿207.2	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.3K ₿0.71	$493.24M ₿5.45K	$18.75M ₿207.2
1179	Simon's Cat CAT	$0.000002789 ₿0.000000000030	0.87	$18.87M ₿207.48	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿44.05	$22.63M ₿248.93	$18.87M ₿207.48
1180	Hashflow HFT	$0.02737 ₿0.00000030	-2.86	$18.8M ₿206.85	$0.02942 ₿0.00000031	$0.02737 ₿0.00000030	$4.23M ₿46.55	$27.39M ₿301.25	$18.8M ₿206.85
1181	Bityuan BTY	$0.02644 ₿0.00000028	7.33	$18.83M ₿203.74	$0.02645 ₿0.00000028	$0.02463 ₿0.00000026	$225.68K ₿2.43	$18.83M ₿203.74	$18.83M ₿203.74
1184	Dent DENT	$0.0001961 ₿0.0000000021	-0.28	$18.76M ₿205.95	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.98M ₿22.28	$19.61M ₿215.3	$18.76M ₿205.95
1185	Storj STORJ	$0.1303 ₿0.0000014	-1.48	$18.73M ₿204.79	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.65M ₿61.19	$55.36M ₿605.32	$18.73M ₿204.79
1192	Apu Apustaja APU	$0.00005463 ₿0.00000000060	-8.18	$18.47M ₿203.18	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11.16	$18.47M ₿203.18	$18.47M ₿203.18
1196	CONX CONX	$0.02037 ₿0.00000022	12.24	$18.46M ₿203.33	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.39M ₿69.73	$41.4M ₿455.95	$18.46M ₿203.33
1197	MARBLEX MBX	$0.06864 ₿0.00000075	-0.30	$18.4M ₿201.66	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$321.97K ₿3.53	$22.06M ₿241.77	$18.4M ₿201.66
1198	PolySwarm NCT	$0.009748 ₿0.00000010	-4.19	$18.34M ₿201.52	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$250.16K ₿2.88	$18.34M ₿201.56	$18.34M ₿201.52
1199	Ancient8 A8	$0.04128 ₿0.00000045	-3.34	$18.31M ₿203.92	$0.04333 ₿0.00000046	$0.04128 ₿0.00000044	$3.85M ₿45.17	$41.29M ₿459.91	$18.31M ₿203.92
1201	Goldfinch GFI	$0.1952 ₿0.0000021	-2.96	$18.24M ₿200.12	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$190.73K ₿2.04	$22.31M ₿244.8	$18.24M ₿200.12
1203	OG Fan Token OG	$4.01 ₿0.000043	5.29	$18.22M ₿199.11	$4.33 ₿0.000046	$3.81 ₿0.000040	$15.61M ₿213.82	$20.07M ₿219.31	$18.22M ₿199.11
1207	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.09	$18.1M ₿198.57	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$564.08K ₿6.24	$134.92M ₿1.48K	$18.1M ₿198.57
1212	IX Swap IXS	$0.09946 ₿0.0000010	-3.93	$17.92M ₿197.34	$0.1036 ₿0.0000011	$0.09971 ₿0.0000010	$128.93K ₿1.38	$17.92M ₿197.34	$17.92M ₿197.34
1213	Stader MaticX MATICX	$0.1565 ₿0.0000017	-1.63	$17.98M ₿197.36	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$1.11K ₿0.13	$17.98M ₿197.36	$17.98M ₿197.36
1217	Radix XRD	$0.001339 ₿0.000000014	12.86	$17.88M ₿193.86	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$246.42K ₿2.7	$17.88M ₿193.86	$17.88M ₿193.86
1220	EthicHub ETHIX	$0.2522 ₿0.0000027	-0.96	$17.79M ₿195.3	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.23M ₿277.03	$17.79M ₿195.3
1223	Alchemix ALCX	$7 ₿0.000076	-2.68	$17.59M ₿192.49	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.36M ₿14.9	$21.71M ₿237.63	$17.59M ₿192.49
1224	Solidus Ai Tech AITECH	$0.01 ₿0.00000010	-2.31	$17.54M ₿192.69	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.88M ₿67.63	$19.87M ₿218.33	$17.54M ₿192.69
1226	Vanar Chain VANRY	$0.008943 ₿0.000000097	-9.58	$17.48M ₿191.58	$0.009925 ₿0.00000010	$0.008715 ₿0.000000095	$8.88M ₿97.24	$19.31M ₿211.58	$17.48M ₿191.58
1230	DODO DODO	$0.01724 ₿0.00000019	-0.05	$17.25M ₿190.18	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.82M ₿30.36	$17.25M ₿190.18	$17.25M ₿190.18
1231	SideShift Token XAI	$0.1107 ₿0.0000012	0.54	$17.3M ₿188.52	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.27M ₿253.52	$17.3M ₿188.52
1233	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-14.36	$17M ₿190.23	$0.00006168 ₿0.00000000066	$0.00005211 ₿0.00000000057	$110.34K ₿0.77	$19.43M ₿217.5	$17M ₿190.23
1237	FunFair FUN	$0.001623 ₿0.000000017	-5.62	$17.17M ₿188.66	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.16M ₿44.4	$17.82M ₿195.8	$17.17M ₿188.66
1238	Aquarius AQUA	$0.0004789 ₿0.0000000052	-0.87	$17.2M ₿188.56	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$53.19K ₿1.08	$47.88M ₿524.94	$17.2M ₿188.56
1241	Stader SD	$0.2437 ₿0.0000026	-1.12	$16.97M ₿186.57	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.4M ₿26.68	$29.25M ₿321.58	$16.97M ₿186.57
1243	PIVX PIVX	$0.17 ₿0.0000018	-10.79	$17.01M ₿185.99	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.95M ₿66.72	$17.01M ₿185.99	$17.01M ₿185.99
1245	Layer3 L3	$0.01442 ₿0.00000015	-4.59	$17M ₿186.21	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$5.98M ₿65.92	$48.09M ₿526.84	$17M ₿186.21
1247	GME (Ethereum) GME	$0.00004101 ₿0.00000000043	-5.01	$16.87M ₿179.93	$0.00004331 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.19K ₿2.68	$16.87M ₿179.93	$16.87M ₿179.93
1248	Syscoin SYS	$0.01983 ₿0.00000021	-0.98	$16.86M ₿184.83	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.55M ₿69.76	$16.86M ₿184.83	$16.86M ₿184.83
1249	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-2.11	$16.87M ₿185.09	$0.02001 ₿0.00000021	$0.01927 ₿0.00000021	$79.11K ₿0.88	$19.3M ₿211.75	$16.87M ₿185.09
1251	ELYSIA EL	$0.002465 ₿0.000000026	0.04	$16.76M ₿183.12	$0.002473 ₿0.000000026	$0.002395 ₿0.000000025	$435.68K ₿4.69	$16.76M ₿183.12	$16.76M ₿183.12
1254	Lido Staked SOL STSOL	$157.6 ₿0.0017	-3.19	$16.73M ₿182.97	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.58K ₿0.42	$16.73M ₿182.97	$16.73M ₿182.97
1255	CoinMetro XCM	$0.05519 ₿0.00000060	1.61	$16.68M ₿182.95	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.4K ₿0.1	$17.27M ₿189.4	$16.68M ₿182.95
1259	Inverse Finance INV	$27.69 ₿0.00030	-0.54	$16.66M ₿182.41	$28 ₿0.00030	$27.47 ₿0.00029	$96.12K ₿1.33	$20.16M ₿220.7	$16.66M ₿182.41
1260	Stader BNBx BNBX	$1,010.95 ₿0.011	-1.35	$16.59M ₿181.96	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$92.66 ₿0	$0	$16.59M ₿181.96
1261	Alpha Quark Token AQT	$0.6192 ₿0.0000068	-1.31	$16.59M ₿182.31	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.17M ₿24.03	$18.57M ₿204.03	$16.59M ₿182.31
1262	Polyhedra Network ZKJ	$0.03819 ₿0.00000041	2.95	$16.53M ₿180.57	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.75M ₿52.42	$38.22M ₿417.4	$16.53M ₿180.57
1264	ARPA ARPA	$0.01677 ₿0.00000018	-1.77	$16.46M ₿180.63	$0.02256 ₿0.00000024	$0.01665 ₿0.00000017	$259.54M ₿2.89K	$33.51M ₿367.82	$16.46M ₿180.63
1265	Stake DAO SDT	$0.2447 ₿0.0000026	-2.85	$16.45M ₿179.76	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$33.53 ₿0	$16.88M ₿184.45	$16.45M ₿179.76
1266	Phoenix PHB	$0.2634 ₿0.0000028	1.26	$16.38M ₿178.88	$0.3037 ₿0.0000032	$0.2591 ₿0.0000027	$10.26M ₿111.57	$16.38M ₿178.88	$16.38M ₿178.88
1267	Comtech Gold CGO	$151.86 ₿0.0016	1.25	$16.4M ₿180	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.08	$16.4M ₿180	$16.4M ₿180
1271	Diverge Loop DLC	$0.01835 ₿0.00000020	-1.84	$16.34M ₿178.59	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.7K ₿0.08	$18.35M ₿200.66	$16.34M ₿178.59
1275	Beta Finance BETA	$0.01615 ₿0.00000017	-0.43	$16.16M ₿177.16	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.3K ₿0.1	$16.16M ₿177.16	$16.16M ₿177.16
1279	Klever KLV	$0.001777 ₿0.000000019	-4.75	$16.04M ₿174.55	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.74K ₿3.39	$16.04M ₿174.55	$16.04M ₿174.55
1281	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000011	-3.22	$16.03M ₿175.42	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.77 ₿0	$63.47M ₿694.72	$16.03M ₿175.42
1284	Thales THALES	$0.2497 ₿0.0000027	-0.31	$16.03M ₿174.9	$0.2522 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.97M ₿272.47	$16.03M ₿174.9
1286	Firmachain FCT	$0.01442 ₿0.00000015	-1.15	$15.92M ₿173.78	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$617.37K ₿6.59	$16.15M ₿176.25	$15.92M ₿173.78
1287	Autonolas OLAS	$0.06946 ₿0.00000076	-3.66	$15.93M ₿174.58	$0.07247 ₿0.00000078	$0.06878 ₿0.00000075	$260.86K ₿2.88	$32.83M ₿359.87	$15.93M ₿174.58
1288	MetFi METFI	$0.05755 ₿0.00000063	2.88	$15.92M ₿174.73	$0.05799 ₿0.00000063	$0.05594 ₿0.00000060	$69.6K ₿0.77	$25.92M ₿284.43	$15.92M ₿174.73
1289	ANDY ETH ANDY	$0.00001586 ₿0.00000000017	-10.40	$15.86M ₿173.22	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$584.07K ₿6.48	$15.86M ₿173.22	$15.86M ₿173.22
1291	Neutron NTRN	$0.02434 ₿0.00000026	-1.16	$15.84M ₿173.55	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.5M ₿16.56	$24.34M ₿266.66	$15.84M ₿173.55
1292	My Neighbor Alice ALICE	$0.1705 ₿0.0000018	1.28	$15.71M ₿173.5	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.74M ₿86	$17.06M ₿188.42	$15.71M ₿173.5
1296	Impossible Finance Launchpad IDIA	$0.02095 ₿0.00000023	-0.72	$15.68M ₿172.16	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.93K ₿0.05	$20.95M ₿230.04	$15.68M ₿172.16
1298	Mossland MOC	$0.03549 ₿0.00000038	-0.84	$15.64M ₿171.53	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$379.89K ₿4.41	$17.75M ₿194.71	$15.64M ₿171.53
1300	Abelian ABEL	$0.1178 ₿0.0000012	-13.40	$15.57M ₿170.84	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$82.49K ₿0.88	$26.54M ₿291.22	$15.57M ₿170.84
1301	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1302	Argentine Football Association Fan Token ARG	$0.9946 ₿0.000010	-0.84	$15.41M ₿169.75	$1.07 ₿0.000011	$0.9843 ₿0.000010	$336.21K ₿18.46	$19.89M ₿219.1	$15.41M ₿169.75
1305	LimeWire LMWR	$0.04185 ₿0.00000045	-2.45	$15.42M ₿168.85	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.11M ₿12.48	$26.5M ₿290.08	$15.42M ₿168.85
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.13	$15.29M ₿167.47	$1 ₿0.000011	$0.9903 ₿0.000010	$2.03M ₿21.44	$15.29M ₿167.47	$15.29M ₿167.47
1319	LandWolf WOLF	$0.0000168 ₿0.00000000018	-2.25	$15.17M ₿166.22	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.03M ₿11.2	$15.17M ₿166.22	$15.17M ₿166.22
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1323	Mobox MBOX	$0.03018 ₿0.00000033	-2.58	$15.1M ₿165.89	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.8M ₿41.71	$16.61M ₿182.47	$15.1M ₿165.89
1324	Ellipsis EPS	$0.02161 ₿0.00000023	-0.97	$15.1M ₿165.63	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.13 ₿0	$15.65M ₿171.61	$15.1M ₿165.63
1327	Clash of Lilliput COL	$0.1831 ₿0.0000020	-2.12	$15.04M ₿164.77	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.19M ₿2.01K	$15.04M ₿164.77
1333	ThunderCore TT	$0.001131 ₿0.000000012	-2.87	$14.86M ₿163.66	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$267.91K ₿2.85	$14.86M ₿163.66	$14.86M ₿163.66
1334	Hamster Kombat HMSTR	$0.0002307 ₿0.0000000025	0.06	$14.9M ₿163.35	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.22M ₿56.13	$23.14M ₿253.74	$14.9M ₿163.35
1335	DexTools DEXT	$0.2097 ₿0.0000022	-4.77	$14.87M ₿161.4	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.09K ₿0.72	$23.62M ₿256.36	$14.87M ₿161.4
1341	Joe Coin JOE	$0.01472 ₿0.00000016	-6.65	$14.75M ₿161.64	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$453.97K ₿5.01	$14.75M ₿161.64	$14.75M ₿161.64
1346	Minswap MIN	$0.008341 ₿0.000000091	-2.82	$14.62M ₿160.58	$0.008651 ₿0.000000093	$0.008341 ₿0.000000091	$163.25K ₿1.79	$20.81M ₿228.5	$14.62M ₿160.58
1347	Radicle RAD	$0.2937 ₿0.0000032	-0.96	$14.62M ₿160.33	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.77M ₿41.4	$29.34M ₿321.76	$14.62M ₿160.33
1348	TG.Casino TGC	$0.1859 ₿0.0000020	-9.45	$14.61M ₿160.08	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.62K ₿1.2	$14.61M ₿160.08	$14.61M ₿160.08
1351	Hypurr Fun HFUN	$14.65 ₿0.00016	2.15	$14.6M ₿160.06	$14.77 ₿0.00016	$14.16 ₿0.00015	$97.44K ₿0.91	$14.6M ₿160.06	$14.6M ₿160.06
1352	Beefy.Finance BIFI	$182.93 ₿0.0020	0.20	$14.63M ₿161.44	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.8M ₿19.85	$14.63M ₿161.44	$14.63M ₿161.44
1353	Alien Worlds TLM	$0.00223 ₿0.000000024	0.12	$14.43M ₿157.86	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.52M ₿48.09	$15.39M ₿168.37	$14.43M ₿157.86
1356	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿158.62	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.1 ₿0	$14.46M ₿158.62	$14.46M ₿158.62
1357	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000037	-7.51	$14.4M ₿157.55	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$743.94K ₿8.18	$14.4M ₿157.55	$14.4M ₿157.55
1358	TokenFi TOKEN	$0.004281 ₿0.000000046	-5.48	$14.4M ₿157.46	$0.004552 ₿0.000000048	$0.004264 ₿0.000000046	$2.31M ₿25.47	$42.82M ₿468.32	$14.4M ₿157.46
1361	Meeds DAO MEED	$0.7015 ₿0.0000077	-5.15	$14.35M ₿157.37	$0.7436 ₿0.0000080	$0.7002 ₿0.0000077	$10.44K ₿0.11	$16.37M ₿179.6	$14.35M ₿157.37
1364	Portal PORTAL	$0.01872 ₿0.00000020	-3.68	$14.29M ₿156.79	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.74M ₿52.07	$18.74M ₿205.58	$14.29M ₿156.79
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.80	$14.23M ₿155.86	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.37M ₿15.23	$43.18M ₿473.07	$14.23M ₿155.86
1367	Token dForce USD USX	$0.9211 ₿0.000010	-0.15	$14.24M ₿156.02	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.9K ₿0.05	$123.97M ₿1.36K	$14.24M ₿156.02
1368	PlatON Network LAT	$0.002089 ₿0.000000022	-0.97	$14.2M ₿155.85	$0.002109 ₿0.000000023	$0.002086 ₿0.000000022	$4.33M ₿48.34	$21.41M ₿234.93	$14.2M ₿155.85
1369	AdEx ADX	$0.09586 ₿0.0000010	4.54	$14.15M ₿152.92	$0.09585 ₿0.0000010	$0.0917 ₿0.00000098	$5.24M ₿54.16	$14.35M ₿155.09	$14.15M ₿152.92
1372	Wanchain WAN	$0.07083 ₿0.00000077	-1.00	$14.08M ₿154.21	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$899.21K ₿9.73	$14.87M ₿162.9	$14.08M ₿154.21
1375	Maya Protocol CACAO	$0.1404 ₿0.0000015	-2.91	$14.04M ₿153.26	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.27M ₿24.16	$14.04M ₿153.26	$14.04M ₿153.26
1380	Ampleforth AMPL	$1.22 ₿0.000013	-2.29	$13.83M ₿151.6	$1.25 ₿0.000013	$1.22 ₿0.000013	$49.13K ₿0.54	$14.77M ₿161.85	$13.83M ₿151.6
1381	TARS AI TAI	$0.02333 ₿0.00000025	-7.73	$13.69M ₿151.98	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.27M ₿13.63	$20.89M ₿231.84	$13.69M ₿151.98
1382	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.13	$13.82M ₿151.58	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.38M ₿148.4	$17.1M ₿187.53	$13.82M ₿151.58
1383	Melon MLN	$4.61 ₿0.000050	-1.40	$13.8M ₿151.07	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.92M ₿21.15	$13.8M ₿151.07	$13.8M ₿151.07
1385	Acet Token ACT	$0.008048 ₿0.000000088	6.85	$13.76M ₿150.64	$0.008067 ₿0.000000088	$0.007421 ₿0.000000079	$26.77K ₿0.3	$17.96M ₿196.53	$13.76M ₿150.64
1386	AhaToken AHT	$0.001896 ₿0.000000020	-1.59	$13.67M ₿150.93	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$117.1K ₿1.29	$14.66M ₿161.89	$13.67M ₿150.93
1390	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.15	$13.66M ₿149.78	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$80.46K ₿0.96	$13.66M ₿149.78	$13.66M ₿149.78
1394	XSGD XSGD	$0.7792 ₿0.0000085	0.24	$13.57M ₿148.8	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$513.13K ₿5.47	$13.57M ₿148.8	$13.57M ₿148.8
1395	STON STON	$0.3627 ₿0.0000039	0.97	$13.58M ₿148.93	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.16K ₿0.12	$36.27M ₿397.69	$13.58M ₿148.93
1396	HOPR HOPR	$0.02494 ₿0.00000027	1.63	$13.52M ₿148.26	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.87K ₿1.06	$14.15M ₿155.14	$13.52M ₿148.26
1400	ASD ASD	$0.01816 ₿0.00000019	0.18	$13.49M ₿148.08	$0.01817 ₿0.00000020	$0.01811 ₿0.00000019	$883K ₿9.47	$13.49M ₿148.08	$13.49M ₿148.08
1401	Ice Open Network ICE	$0.001984 ₿0.000000021	-3.23	$13.48M ₿145.02	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.37K ₿0.1	$41.97M ₿451.54	$13.48M ₿145.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}