$3.22T
إجمالي القيمة السوقية
$133.84B
إجمالي حجم التداول
BTC 57.48%     ETH 11.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.9988
₿0.000010
-0.03 $499.09M
₿5.37K
$0.9992
₿0.000010
$0.9985
₿0.000010
$3.04B
₿32.66K
$499.09M
₿5.37K
$499.09M
₿5.37K
153 GHO  GHO $0.9992
₿0.000010
-0.02 $494.5M
₿5.33K
$1
₿0.000010
$0.9977
₿0.000010
$21.06M
₿228.4
$494.5M
₿5.33K
$494.5M
₿5.33K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9992
₿0.000010
-0.01 $494.17M
₿5.32K
$0.9996
₿0.000010
$0.999
₿0.000010
$5.38M
₿55.03
$494.17M
₿5.32K
$494.17M
₿5.32K
155 Injective Protocol  INJ $4.78
₿0.000051
-8.42 $477.51M
₿5.14K
$5.22
₿0.000054
$4.6
₿0.000049
$79.44M
₿852.16
$477.51M
₿5.14K
$477.51M
₿5.14K
التنبؤ بسعر Injective Protocol(inj)
156 Lido DAO  LDO $0.5557
₿0.0000059
-8.36 $470.45M
₿5.08K
$0.6072
₿0.0000063
$0.5387
₿0.0000058
$57.83M
₿615.78
$555.72M
₿6K
$470.45M
₿5.08K
التنبؤ بسعر Lido DAO(ldo)
157 Fasttoken  FTN $1.09
₿0.000011
-0.15 $471.11M
₿5.08K
$1.09
₿0.000011
$1.08
₿0.000011
$10.94M
₿118.01
$945.6M
₿10.19K
$471.11M
₿5.08K
التنبؤ بسعر Fasttoken(ftn)
160 Marinade staked SOL  MSOL $180.8
₿0.0019
-6.44 $462.93M
₿4.99K
$193.4
₿0.0020
$179.85
₿0.0019
$2.17M
₿23.23
$462.93M
₿4.99K
$462.93M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
161 SPX6900  SPX $0.4913
₿0.0000053
-11.81 $458.28M
₿4.93K
$0.5586
₿0.0000058
$0.488
₿0.0000052
$16.03M
₿171.95
$458.28M
₿4.93K
$458.28M
₿4.93K
التنبؤ بسعر SPX6900(spx)
162 Aerodrome Finance  AERO $0.4953
₿0.0000053
-7.97 $453.27M
₿4.89K
$0.5388
₿0.0000056
$0.4947
₿0.0000053
$23.59M
₿252.71
$904.13M
₿9.75K
$453.27M
₿4.89K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6416
₿0.0000069
-12.93 $448.74M
₿4.84K
$0.7384
₿0.0000077
$0.6415
₿0.0000069
$66.04M
₿708.32
$640.62M
₿6.91K
$448.74M
₿4.84K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,453.76
₿0.037
-4.30 $447.99M
₿4.83K
$3,611.62
₿0.037
$3,444.8
₿0.037
$70.27K
₿0.76
$447.99M
₿4.83K
$447.99M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,585.92
₿0.038
-4.38 $442.15M
₿4.76K
$3,753.72
₿0.039
$3,575.91
₿0.038
$6.4M
₿67.71
$1.34B
₿14.42K
$442.15M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.0000452
₿0.00000000048
-8.00 $436.97M
₿4.71K
$0.00004928
₿0.00000000051
$0.00004394
₿0.00000000047
$45.53M
₿487.99
$452.56M
₿4.88K
$436.97M
₿4.71K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4921
₿0.0000053
-13.37 $428.19M
₿4.64K
$0.5698
₿0.0000059
$0.4856
₿0.0000052
$82.62M
₿888.05
$571.5M
₿6.19K
$428.19M
₿4.64K
التنبؤ بسعر Celestia(tia)
169 Starknet  STRK $0.08148
₿0.00000087
-7.25 $424.35M
₿4.56K
$0.08788
₿0.00000092
$0.08014
₿0.00000086
$75.63M
₿814.51
$815.09M
₿8.77K
$424.35M
₿4.56K
التنبؤ بسعر Starknet(strk)
174 The Graph  GRT $0.03818
₿0.00000041
-10.44 $408.84M
₿4.4K
$0.04266
₿0.00000044
$0.03725
₿0.00000040
$42.3M
₿455.27
$413.01M
₿4.44K
$408.84M
₿4.4K
التنبؤ بسعر The Graph(grt)
177 USDB  USDB $0.9998
₿0.000010
-0.19 $406.15M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$307.53K
₿3.34
$406.15M
₿4.37K
$406.15M
₿4.37K
التنبؤ بسعر USDB(usdb)
179 Sun Token  SUN $0.02086
₿0.00000022
-0.85 $400.72M
₿4.31K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$66.79M
₿681.74
$415.33M
₿4.47K
$400.72M
₿4.31K
التنبؤ بسعر Sun Token(sun)
180 Decred  DCR $23.06
₿0.00025
-5.45 $400.07M
₿4.31K
$26.16
₿0.00028
$22.04
₿0.00023
$10.24M
₿146.27
$400.07M
₿4.31K
$400.07M
₿4.31K
التنبؤ بسعر Decred(dcr)
181 BitTorrent  BTT $0.0000004046
₿0.0000000000043
-2.99 $399.19M
₿4.29K
$0.0000004175
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$20.22M
₿207.24
$400.78M
₿4.31K
$399.19M
₿4.29K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9256
₿0.0000099
-4.09 $386.05M
₿4.16K
$0.9651
₿0.000010
$0.9101
₿0.0000098
$22.56M
₿241.68
$926.56M
₿9.98K
$386.05M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
184 Conflux Token  CFX $0.07394
₿0.00000079
-8.06 $382.23M
₿4.11K
$0.08055
₿0.00000084
$0.07192
₿0.00000077
$27.55M
₿296.87
$424.67M
₿4.57K
$382.23M
₿4.11K
التنبؤ بسعر Conflux Token(cfx)
185 Bitcoin SV  BSV $19.09
₿0.00020
-3.07 $382.07M
₿4.11K
$19.7
₿0.00020
$18.66
₿0.00020
$12.26M
₿131.96
$382.07M
₿4.11K
$382.07M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
186 Gnosis  GNO $143.35
₿0.0015
-3.70 $378.42M
₿4.08K
$149.33
₿0.0015
$142.49
₿0.0015
$7.38M
₿79.56
$430.09M
₿4.64K
$378.42M
₿4.08K
التنبؤ بسعر Gnosis(gno)
188 Resolv USR  USR $0.9987
₿0.000010
-0.05 $369.4M
₿3.98K
$1
₿0.000010
$0.9981
₿0.000010
$1.71M
₿19.1
$369.4M
₿3.98K
$369.4M
₿3.98K
التنبؤ بسعر Resolv USR(usr)
189 The Sandbox  SAND $0.1383
₿0.0000014
-5.95 $369.31M
₿3.95K
$0.1479
₿0.0000015
$0.1332
₿0.0000014
$96.08M
₿1.02K
$415.38M
₿4.45K
$369.31M
₿3.95K
التنبؤ بسعر The Sandbox(sand)
190 JUST  JST $0.0417
₿0.00000044
4.15 $367.66M
₿3.95K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$36.04M
₿410.39
$367.66M
₿3.95K
$367.66M
₿3.95K
التنبؤ بسعر JUST(jst)
191 Ethereum Name Service  ENS $9.57
₿0.00010
-8.15 $366.5M
₿3.94K
$10.46
₿0.00010
$9.42
₿0.00010
$38.81M
₿415.65
$959.54M
₿10.32K
$366.5M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
192 ether.fi Staked ETH  EETH $3,249.55
₿0.034
-2.46 $364.68M
₿3.93K
$3,331.66
₿0.035
$3,189.13
₿0.034
$93.47K
₿1.01
$10.83B
₿116.61K
$364.68M
₿3.93K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 IOTA  IOTA $0.08567
₿0.00000092
-7.59 $363.61M
₿3.91K
$0.09278
₿0.00000097
$0.08384
₿0.00000090
$14.59M
₿156.75
$411.32M
₿4.43K
$363.61M
₿3.91K
التنبؤ بسعر IOTA(iota)
195 crvUSD  CRVUSD $0.9981
₿0.000010
-0.26 $360.25M
₿3.88K
$1.01
₿0.000010
$0.9936
₿0.000010
$30.76M
₿332.37
$357.71M
₿3.88K
$360.25M
₿3.88K
196 Kinesis Gold  KAU $150.64
₿0.0016
2.16 $359.45M
₿3.87K
$151.51
₿0.0016
$147.45
₿0.0015
$611.48K
₿6.58
$359.45M
₿3.87K
$359.45M
₿3.87K
التنبؤ بسعر Kinesis Gold(kau)
197 LayerZero  ZRO $1.76
₿0.000018
2.51 $358.06M
₿3.82K
$1.77
₿0.000018
$1.65
₿0.000017
$60.06M
₿631.2
$1.77B
₿18.83K
$358.06M
₿3.82K
التنبؤ بسعر LayerZero(zro)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,892
₿0.99
-2.59 $357.02M
₿3.84K
$95,419
₿1.0084
$92,213
₿0.99
$13.34M
₿143.42
$357.07M
₿3.84K
$357.02M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.55 $354.74M
₿3.82K
$1.16
₿0.000012
$1.16
₿0.000012
$22.04M
₿239.45
$354.74M
₿3.82K
$354.74M
₿3.82K
التنبؤ بسعر EURC(eurc)
200 dogwifhat  WIF $0.3504
₿0.0000037
-6.12 $350.15M
₿3.77K
$0.3737
₿0.0000039
$0.3309
₿0.0000035
$158.73M
₿1.7K
$350.15M
₿3.77K
$350.15M
₿3.77K
التنبؤ بسعر dogwifhat(wif)
201 Kinesis Silver  KAG $94.07
₿0.0010
3.26 $350.11M
₿3.77K
$94.56
₿0.0010
$91.08
₿0.00095
$1.28M
₿13.74
$350.11M
₿3.77K
$350.11M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
202 APENFT  NFT $0.000000353
₿0.0000000000038
-1.38 $349.63M
₿3.77K
$0.0000003583
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$24.99M
₿269.86
$349.63M
₿3.77K
$349.63M
₿3.77K
التنبؤ بسعر APENFT(nft)
203 Olympus  OHM $21.15
₿0.00022
-1.90 $346.43M
₿3.73K
$21.57
₿0.00023
$21.06
₿0.00022
$325.25K
₿3.52
$445.51M
₿4.8K
$346.43M
₿3.73K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.05984
₿0.00000064
-8.87 $344.48M
₿3.71K
$0.06586
₿0.00000069
$0.05847
₿0.00000063
$22.68M
₿244.09
$599.09M
₿6.45K
$344.48M
₿3.71K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003604
₿0.000000038
-4.56 $342.77M
₿3.69K
$0.003777
₿0.000000039
$0.003572
₿0.000000038
$2.61M
₿27.31
$360.52M
₿3.88K
$342.77M
₿3.69K
التنبؤ بسعر Telcoin(tel)
206 Binance-Peg Dogecoin  DOGE $0.1289
₿0.0000013
-6.36 $330.74M
₿3.56K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$804.07K
₿9.29
$330.74M
₿3.56K
$330.74M
₿3.56K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
207 Pendle  PENDLE $1.93
₿0.000020
-7.17 $327.84M
₿3.54K
$2.09
₿0.000021
$1.86
₿0.000020
$70.59M
₿752.87
$545.53M
₿5.89K
$327.84M
₿3.54K
التنبؤ بسعر Pendle(pendle)
208 Zebec Network  ZBCN $0.003334
₿0.000000035
-3.89 $327.16M
₿3.52K
$0.00347
₿0.000000036
$0.003039
₿0.000000032
$14.82M
₿159.7
$333.99M
₿3.59K
$327.16M
₿3.52K
التنبؤ بسعر Zebec Network(zbcn)
212 Theta Network  THETA $0.3167
₿0.0000033
-5.96 $316.82M
₿3.39K
$0.3382
₿0.0000035
$0.3047
₿0.0000032
$28.99M
₿312.42
$316.82M
₿3.39K
$316.82M
₿3.39K
التنبؤ بسعر Theta Network(theta)
213 Gala  GALA $0.006697
₿0.000000072
-11.91 $316.17M
₿3.4K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$80.18M
₿862.69
$316.17M
₿3.4K
$316.17M
₿3.4K
التنبؤ بسعر Gala(gala)
215 Undeads Games  UDS $2.52
₿0.000027
-0.24 $314.26M
₿3.38K
$2.54
₿0.000027
$2.52
₿0.000026
$739.97K
₿7.95
$630.8M
₿6.79K
$314.26M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
216 Decentraland  MANA $0.1624
₿0.0000017
1.49 $312.26M
₿3.34K
$0.1631
₿0.0000017
$0.1433
₿0.0000015
$73.67M
₿777.44
$356.85M
₿3.82K
$312.26M
₿3.34K
التنبؤ بسعر Decentraland(mana)
218 Binance-Peg BUSD  BUSD $0.9991
₿0.000010
-0.24 $310.43M
₿3.34K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.62M
₿17.43
$310.43M
₿3.34K
$310.43M
₿3.34K
التنبؤ بسعر Binance-Peg BUSD(busd)
219 BENQI Liquid Staked AVAX  SAVAX $15.82
₿0.00017
-7.34 $308.28M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.75M
₿40.45
$308.28M
₿3.31K
$308.28M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.2027
₿0.0000021
-3.86 $303.69M
₿3.27K
$0.2113
₿0.0000022
$0.1907
₿0.0000020
$40.64M
₿436.49
$304.56M
₿3.28K
$303.69M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
226 Axie Infinity  AXS $1.69
₿0.000018
-12.38 $284.57M
₿3.08K
$1.97
₿0.000021
$1.67
₿0.000017
$293.29M
₿3.2K
$456.68M
₿4.94K
$284.57M
₿3.08K
التنبؤ بسعر Axie Infinity(axs)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,202.85
₿0.034
-4.27 $282.18M
₿3.03K
$3,348.07
₿0.035
$3,189.83
₿0.034
$10.62M
₿114.17
$282.18M
₿3.03K
$282.18M
₿3.03K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Raydium  RAY $1.04
₿0.000011
-7.59 $280.16M
₿3.02K
$1.13
₿0.000011
$1.01
₿0.000010
$34.58M
₿371.83
$578.89M
₿6.23K
$280.16M
₿3.02K
التنبؤ بسعر Raydium(ray)
231 ZKsync  ZK $0.03213
₿0.00000034
-10.48 $276.2M
₿2.97K
$0.03594
₿0.00000037
$0.03104
₿0.00000033
$45.43M
₿490.63
$676.98M
₿7.27K
$276.2M
₿2.97K
التنبؤ بسعر ZKsync(zk)
233 Frax  FRAX $0.9932
₿0.000010
-0.09 $274.29M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$6.95M
₿79.29
$274.29M
₿2.95K
$274.29M
₿2.95K
234 Mantle Bridged WETH (Mantle)  WETH $3,201.71
₿0.034
-4.52 $267.5M
₿2.89K
$3,362.12
₿0.035
$3,127.43
₿0.033
$2.09M
₿22.49
$267.5M
₿2.89K
$267.5M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,194.15
₿0.034
-4.31 $267.67M
₿2.89K
$3,341.53
₿0.035
$3,182.49
₿0.034
$2.88M
₿31.77
$267.67M
₿2.89K
$267.67M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
236 النيو  NEO $3.76
₿0.000040
-6.62 $265.74M
₿2.85K
$4.03
₿0.000042
$3.69
₿0.000039
$18.37M
₿184.98
$376.78M
₿4.04K
$265.74M
₿2.85K
التنبؤ بسعر النيو(neo)
238 Onyxcoin  XCN $0.007198
₿0.000000077
-12.02 $264.48M
₿2.85K
$0.008185
₿0.000000087
$0.007162
₿0.000000077
$21.72M
₿233.85
$384.39M
₿4.14K
$264.48M
₿2.85K
التنبؤ بسعر Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $23.27
₿0.00025
-0.84 $255.92M
₿2.76K
$23.51
₿0.00025
$23.27
₿0.00024
$13.9K
₿0.16
$255.92M
₿2.76K
$255.92M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.81
₿0.000040
-8.01 $249.33M
₿2.67K
$4.14
₿0.000043
$3.63
₿0.000039
$32.1M
₿343.28
$249.33M
₿2.67K
$249.33M
₿2.67K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.55
₿0.00027
-4.20 $247.11M
₿2.66K
$26.68
₿0.00027
$24.71
₿0.00026
$19.64M
₿211.02
$255.59M
₿2.75K
$247.11M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
247 BTSE Token  BTSE $1.51
₿0.000016
-0.52 $244.25M
₿2.63K
$1.54
₿0.000016
$1.5
₿0.000015
$12.15M
₿129.86
$301.43M
₿3.24K
$244.25M
₿2.63K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.3
₿0.000013
-4.87 $242.62M
₿2.6K
$1.37
₿0.000014
$1.3
₿0.000013
$5.05M
₿54.02
$290.38M
₿3.12K
$242.62M
₿2.6K
التنبؤ بسعر Helium(hnt)
250 Instadapp  FLUID $3.12
₿0.000033
-6.74 $242.07M
₿2.6K
$3.35
₿0.000035
$3.12
₿0.000033
$4.34M
₿46.68
$312.22M
₿3.36K
$242.07M
₿2.6K
التنبؤ بسعر Instadapp(fluid)
251 Bybit Staked SOL  BBSOL $150.77
₿0.0016
-6.34 $241.15M
₿2.6K
$161.18
₿0.0016
$149.98
₿0.0016
$1.49M
₿16.03
$241.15M
₿2.6K
$241.15M
₿2.6K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Golem  GLM $0.2401
₿0.0000025
-0.84 $240.1M
₿2.58K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$31.87M
₿343.58
$240.1M
₿2.58K
$240.1M
₿2.58K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2401
₿0.0000025
-4.74 $235.82M
₿2.54K
$0.2523
₿0.0000026
$0.2359
₿0.0000025
$850.05K
₿9.16
$235.82M
₿2.54K
$235.82M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
258 Ultima  ULTIMA $6,156.16
₿0.066
-11.81 $232.6M
₿2.51K
$7,001.98
₿0.075
$5,892.21
₿0.063
$13.99M
₿151.65
$615.81M
₿6.64K
$232.6M
₿2.51K
التنبؤ بسعر Ultima(ultima)
260 Quantum Resistant Ledger  QRL $2.93
₿0.000031
-2.24 $229.66M
₿2.47K
$3.02
₿0.000032
$2.84
₿0.000030
$120.04K
₿1.33
$229.66M
₿2.47K
$229.66M
₿2.47K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
262 Thorchain  RUNE $0.6346
₿0.0000068
-4.93 $222.82M
₿2.4K
$0.6679
₿0.0000069
$0.6233
₿0.0000067
$39.46M
₿437.62
$269.77M
₿2.91K
$222.82M
₿2.4K
التنبؤ بسعر Thorchain(rune)
265 Immutable  IMX $0.2669
₿0.0000028
-7.78 $220.89M
₿2.36K
$0.2894
₿0.0000030
$0.2557
₿0.0000027
$30.42M
₿323.42
$534.63M
₿5.7K
$220.89M
₿2.36K
التنبؤ بسعر Immutable(imx)
267 eCash  XEC $0.00001097
₿0.00000000011
-5.45 $219.3M
₿2.36K
$0.00001162
₿0.00000000012
$0.00001078
₿0.00000000011
$5.41M
₿58.11
$219.3M
₿2.36K
$219.3M
₿2.36K
التنبؤ بسعر eCash(xec)
271 AUSD  AUSD $0.9997
₿0.000010
0.01* $216.38M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$40.65M
₿420.78
$216.38M
₿2.33K
$216.38M
₿2.33K
التنبؤ بسعر AUSD(ausd)
272 Terra  LUNC $0.00003931
₿0.00000000042
-4.98 $215.17M
₿2.32K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$19.2M
₿207.81
$254.38M
₿2.74K
$215.17M
₿2.32K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,701
₿0.99
-2.63 $212.52M
₿2.29K
$95,249
₿1.0057
$92,124
₿0.99
$4.58M
₿49.36
$212.52M
₿2.29K
$212.52M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 1inch  1INCH $0.1474
₿0.0000015
-6.69 $206.47M
₿2.22K
$0.1582
₿0.0000016
$0.1443
₿0.0000015
$23.5M
₿252.83
$221.12M
₿2.38K
$206.47M
₿2.22K
التنبؤ بسعر 1inch(1inch)
280 Treehouse ETH  TETH $3,939.23
₿0.042
-4.31 $206.18M
₿2.22K
$4,120.13
₿0.043
$3,923.2
₿0.042
$658.79K
₿7.1
$206.18M
₿2.22K
$206.18M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
282 Kamino  KMNO $0.05409
₿0.00000058
2.13 $202.28M
₿2.18K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$17.45M
₿187.71
$540.98M
₿5.83K
$202.28M
₿2.18K
التنبؤ بسعر Kamino(kmno)
284 Merlin Chain  MERL $0.1788
₿0.0000019
-18.29 $201.12M
₿2.13K
$0.2241
₿0.0000024
$0.1669
₿0.0000017
$41.45M
₿441.95
$375.43M
₿3.98K
$201.12M
₿2.13K
التنبؤ بسعر Merlin Chain(merl)
286 Convex Finance  CVX $2.16
₿0.000023
-5.90 $197.82M
₿2.13K
$2.29
₿0.000024
$2.08
₿0.000022
$24.63M
₿265.18
$216.12M
₿2.33K
$197.82M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
288 Horizen  ZEN $11.01
₿0.00011
-7.80 $195.45M
₿2.09K
$12.03
₿0.00012
$10.85
₿0.00011
$90.43M
₿1.13K
$231.62M
₿2.48K
$195.45M
₿2.09K
التنبؤ بسعر Horizen(zen)
295 EigenCloud (prev. EigenLayer)  EIGEN $0.3408
₿0.0000036
-12.77 $185.42M
₿2K
$0.391
₿0.0000040
$0.3401
₿0.0000036
$71.77M
₿772.15
$609.69M
₿6.58K
$185.42M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
298 OriginTrail  TRAC $0.4126
₿0.0000044
-5.13 $185.05M
₿1.99K
$0.4349
₿0.0000045
$0.4045
₿0.0000043
$10.3M
₿110.25
$206.87M
₿2.23K
$185.05M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
300 MX Token  MX $2
₿0.000021
-0.96 $183.36M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$15.04M
₿161.77
$816.64M
₿8.79K
$183.36M
₿1.97K
التنبؤ بسعر MX Token(mx)
302 SafePal  SFP $0.3657
₿0.0000039
-1.37 $182.89M
₿1.97K
$0.3715
₿0.0000039
$0.3495
₿0.0000037
$3.22M
₿34.29
$182.89M
₿1.97K
$182.89M
₿1.97K
التنبؤ بسعر SafePal(sfp)
303 Staked Frax Ether  SFRXETH $3,666.89
₿0.039
-4.35 $182.75M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$15.71K
₿0.26
$182.75M
₿1.97K
$182.75M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
305 APEcoin  APE $0.1974
₿0.0000021
-12.80 $179.46M
₿1.94K
$0.2267
₿0.0000023
$0.1956
₿0.0000021
$43.41M
₿463.6
$197.5M
₿2.13K
$179.46M
₿1.94K
التنبؤ بسعر APEcoin(ape)
306 Elrond  EGLD $6.15
₿0.000066
-7.49 $179.35M
₿1.93K
$6.65
₿0.000069
$6.01
₿0.000065
$19.73M
₿212.35
$179.35M
₿1.93K
$179.35M
₿1.93K
التنبؤ بسعر Elrond(egld)
307 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000010
-0.09 $179.29M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.76M
₿16.96
$179.29M
₿1.93K
$179.29M
₿1.93K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 AMP Token  AMP $0.002129
₿0.000000022
-3.85 $179.46M
₿1.93K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.46M
₿91.26
$212.33M
₿2.29K
$179.46M
₿1.93K
التنبؤ بسعر AMP Token(amp)
311 Concordium  CCD $0.01491
₿0.00000016
0.09 $176.09M
₿1.92K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.78M
₿19
$212.9M
₿2.32K
$176.09M
₿1.92K
التنبؤ بسعر Concordium(ccd)
313 Wormhole  W $0.03338
₿0.00000035
-9.21 $175.48M
₿1.89K
$0.03681
₿0.00000038
$0.03241
₿0.00000035
$31.9M
₿343.51
$333.95M
₿3.6K
$175.48M
₿1.89K
التنبؤ بسعر Wormhole(w)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.83K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.83K
$169.68M
₿1.83K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
319 Rollbit Coin  RLB $0.0946
₿0.0000010
-0.42 $168.01M
₿1.79K
$0.09568
₿0.0000010
$0.09347
₿0.00000099
$425.46K
₿4.63
$168.01M
₿1.79K
$168.01M
₿1.79K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.97
₿0.00051
-0.02 $162.13M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$56.56M
₿884.46
$162.13M
₿1.75K
$162.13M
₿1.75K
التنبؤ بسعر BNB48 Club Token(koge)
328 Beam  BEAM $0.003007
₿0.000000032
-8.14 $154.54M
₿1.66K
$0.003284
₿0.000000034
$0.002947
₿0.000000031
$9.92M
₿106.8
$176.14M
₿1.9K
$154.54M
₿1.66K
التنبؤ بسعر Beam(beam)
331 Jito  JTO $0.3579
₿0.0000038
-9.95 $152.92M
₿1.65K
$0.3989
₿0.0000041
$0.352
₿0.0000037
$28.27M
₿304.75
$358.27M
₿3.86K
$152.92M
₿1.65K
التنبؤ بسعر Jito(jto)
332 Reserve Rights Token  RSR $0.002441
₿0.000000026
-9.04 $152.74M
₿1.65K
$0.002688
₿0.000000028
$0.00237
₿0.000000025
$17.71M
₿194.58
$244.18M
₿2.63K
$152.74M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀