$3.46T
إجمالي القيمة السوقية
$67.28B
إجمالي حجم التداول
BTC 62.99%     ETH 8.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01434
₿0.00000084
3.27 $646.87M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$52.37M
₿3.63K
$646.87M
₿31.94K
$646.87M
₿31.94K
التنبؤ بسعر Gala(gala)
128 زكاش  ZEC $39.44
₿0.00039
1.82 $636.75M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.05M
₿470.48
$636.76M
₿8.23K
$636.75M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.60 $630.72M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$847.57K
₿1.42
$681.1M
₿1.69K
$630.72M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.81
₿0.00029
2.50 $623.33M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$45.02M
₿687.08
$1.88B
₿29.25K
$623.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.1608
₿0.0000043
3.22 $622.69M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$9.07M
₿326.49
$747.73M
₿19.74K
$622.69M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 The Sandbox  SAND $0.2471
₿0.0000087
2.42 $604.01M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$25.44M
₿1.56K
$740.85M
₿26.26K
$604.01M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 BitTorrent  BTT $0.0000006117
₿0.000000000021
1.30 $602.98M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$7.45M
₿622.74
$605.39M
₿21.04K
$602.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Aerodrome Finance  AERO $0.7091
₿0.000027
-2.55 $605.15M
₿10.52K
$0.7293
₿0.000027
$0.6968
₿0.000026
$34.71M
₿618.19
$1.19B
₿26.04K
$605.15M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
138 Saros  SAROS $0.2252
₿0.00000010
2.94 $590.72M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.22M
₿55.72
$2.25B
₿1.08K
$590.72M
₿283.21
التنبؤ بسعر Saros(saros)
140 Usual USD  USD0 $0.9978
-0.06 $585.34M
$0.9985
$0.9977
$3.11M
$585.34M
$585.34M
التنبؤ بسعر Usual USD(usd0)
141 Raydium  RAY $2.17
₿0.000027
2.07 $580.38M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$54.47M
₿352.53
$1.2B
₿15.49K
$580.38M
₿7.33K
التنبؤ بسعر Raydium(ray)
142 Super OETH  SUPEROETH $2,568.94
2.06 $575.96M
$2,598.09
$2,506.1
$125.16K
$575.96M
$575.96M
التنبؤ بسعر Super OETH(superoeth)
143 tBTC  TBTC $109,179
₿1.00030
1.06 $574.03M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.85M
₿11.52
$574.03M
₿2.51K
$574.03M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Pyth Network  PYTH $0.09971
₿0.000010
3.07 $573.07M
₿16.31K
$0.1003
₿0.000011
$0.09549
₿0.000010
$18.32M
₿1.09K
$996.65M
₿108.72K
$573.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.44
₿0.000096
3.41 $565.93M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$31.74M
₿1.99K
$967.55M
₿24.43K
$565.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.531
₿0.000017
1.42 $557.41M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.77M
₿564.27
$568.09M
₿17.98K
$557.41M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,570.52
2.06 $546.64M
$2,598.87
$2,506.73
$352.09M
$546.64M
$546.64M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3287
₿0.000017
2.30 $523.54M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.69M
₿608.01
$523.54M
₿26.23K
$523.54M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,350
₿1.0019
0.99 $517.33M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$19.51M
₿290.49
$517.33M
₿3.48K
$517.33M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2675
₿0.0000086
3.34 $513.4M
₿16.16K
$0.2689
₿0.0000091
$0.2566
₿0.0000086
$21.96M
₿1.63K
$586.7M
₿19.02K
$513.4M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,574.45
2.18 $512.4M
$2,598.98
$2,507.62
$158.53M
$512.4M
$512.4M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5033
₿0.000031
1.24 $505.92M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.56M
₿1.6K
$1.06B
₿67.47K
$505.92M
₿28.25K
التنبؤ بسعر Core(core)
159 TrueUSD  TUSD $0.9977
₿0.000014
0.05 $493.46M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.68M
₿694.9
$493.46M
₿7.28K
$493.46M
₿7.28K
160 APEcoin  APE $0.6122
₿0.000023
2.97 $489.23M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$36.21M
₿1.23K
$611.95M
₿23.81K
$489.23M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Bitcoin SV  BSV $24.52
₿0.0013
2.03 $487.85M
₿26.35K
$24.79
₿0.0013
$23.95
₿0.0013
$22.28M
₿597.4
$487.85M
₿28.11K
$487.85M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
163 Venom  VENOM $0.2307
₿0.0000077
7.14 $481.63M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.48M
₿310.98
$1.68B
₿292.92
$481.63M
₿0
التنبؤ بسعر Venom(venom)
164 Onyxcoin  XCN $0.01401
₿0.000000035
1.21 $480.14M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$14.03M
₿84.72
$678.09M
₿1.7K
$480.14M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $472.22M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.25M
₿354.6
$472.22M
₿4.72K
$472.22M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.35
₿0.00010
3.60 $474.03M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$57.2M
₿5.37K
$573.84M
₿42.91K
$474.03M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004702
12.46 $470.31M
$0.004838
$0.004132
$29.28M
$470.31M
$470.31M
التنبؤ بسعر Dog (Bitcoin)(dog)
169 Brett  BRETT $0.04456
₿0.0000011
4.96 $441.83M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$19.73M
₿196.34
$441.83M
₿11.28K
$441.83M
₿9.59K
التنبؤ بسعر Brett(brett)
170 Binance-Peg Dogecoin  DOGE $0.1719
₿0.0000026
4.58 $440.87M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$2.81M
₿54.74
$440.87M
$440.87M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 APENFT  NFT $0.000000441
₿0.0000000000077
0.78 $436.6M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$9.84M
₿353.29
$440.96M
₿7.69K
$436.6M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 DeXe  DEXE $7.59
₿0.00022
-0.04 $433.29M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.34M
₿211.75
$732.26M
₿21.76K
$433.29M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Beldex  BDX $0.06047
₿0.00000057
-0.10 $432.09M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.72M
₿23.95
$600.67M
₿5.75K
$432.09M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Helium  HNT $2.33
₿0.000079
4.03 $430.71M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.04M
₿718.39
$520.16M
₿17.65K
$430.71M
₿12.94K
التنبؤ بسعر Helium(hnt)
175 Kava  KAVA $0.3954
₿0.000013
0.78 $428.37M
₿14.44K
$0.3979
₿0.000014
$0.3916
₿0.000013
$11.56M
₿342.64
$428.37M
₿14.44K
$428.37M
₿14.44K
التنبؤ بسعر Kava(kava)
176 Reserve Rights Token  RSR $0.007238
₿0.00000012
3.03 $418.72M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.6M
₿521.07
$723.03M
₿13.01K
$418.72M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 USDD  USDD $1
₿0.000014
0.02 $416.76M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.58M
₿73.99
$416.76M
$416.76M
₿10.71K
179 Starknet  STRK $0.1143
₿0.000026
2.82 $410.48M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$19.37M
₿2.04K
$1.14B
₿267.26K
$410.48M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 USDB  USDB $0.9956
₿0.000014
-0.33 $404.27M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$443.58K
₿645.01
$404.27M
$404.27M
₿0
التنبؤ بسعر USDB(usdb)
183 dYdX  DYDX $0.5311
₿0.000043
3.02 $398.47M
₿20.31K
$0.5331
₿0.000045
$0.5081
₿0.000043
$5.61M
₿167.09
$508.93M
₿31.1K
$398.47M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Stader ETHx  ETHX $2,733.64
₿0.051
1.98 $397.72M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$585.27
₿15.05
$397.72M
₿6.4K
$397.72M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
185 Mog Coin  MOG $0.00000101
₿0.0000000000085
6.22 $393.68M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$14.83M
₿80.89
$393.68M
₿3.35K
$393.68M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
186 Compound Governance Token  COMP $41.5
₿0.0010
0.92 $389.69M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$28.39M
₿632.52
$414.94M
₿10.21K
$389.69M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 النيو  NEO $5.47
₿0.00028
2.01 $385.8M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$16.02M
₿2.25K
$547M
₿28.56K
$385.8M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Conflux Token  CFX $0.07512
₿0.0000050
4.55 $383.21M
₿19.35K
$0.07519
₿0.0000050
$0.07157
₿0.0000046
$15.31M
₿1.96K
$426.26M
₿27.57K
$383.21M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 Elrond  EGLD $13.41
₿0.00076
1.38 $380.76M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.5M
₿398.24
$380.76M
₿20.46K
$380.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.30 $378.82M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.15M
₿215.65
$378.82M
$378.82M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 AIOZ Network  AIOZ $0.3139
₿0.000011
1.82 $372.41M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.58M
₿99.58
$372.66M
₿12.3K
$372.41M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 eCash  XEC $0.00001866
₿0.0000000010
1.99 $370.78M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$4.13M
₿358.24
$370.79M
₿21.31K
$370.78M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Ether.fi Staked BTC  EBTC $109,163
1.07 $368.25M
$109,974
$107,608
$293.85K
$368.25M
$368.25M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
195 ether.fi Staked ETH  EETH $2,569.31
₿0.051
2.07 $367.65M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.62K
₿2.15
$7.28B
₿54.93K
$367.65M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
5.76 $363.31M
$1.17
$1.09
$63.54M
$2.02B
₿258.73K
$363.31M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
198 Axie Infinity  AXS $2.18
₿0.00013
1.22 $359.97M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.2M
₿785.98
$587.09M
₿37.36K
$359.97M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 Ether.fi  ETHFI $0.9603
₿0.000079
3.10 $359.69M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$66.81M
₿4.62K
$959.96M
₿79.7K
$359.69M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 Telcoin  TEL $0.003881
₿0.000000057
1.78 $356.48M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$895.22K
₿31.48
$387.9M
₿5.75K
$356.48M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,833.98
₿0.053
2.10 $356.05M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.64M
₿151.43
$1.06B
₿78.73K
$356.05M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $354.44M
$1
$0.9996
$36.74M
$354.44M
$354.44M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.03589
₿0.0000020
2.29 $347.48M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$39.61M
₿1.44K
$347.48M
₿18.72K
$347.48M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 EOS  EOS $0.484
₿0.000015
0.83 $346.25M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.11M
₿2.6K
$1.02B
$346.25M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03484
₿0.00000055
0.93 $344.6M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.78M
₿453.18
$344.6M
₿5.54K
$344.6M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Swell Ethereum  SWETH $2,813.44
₿0.053
2.09 $341.34M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$7.97K
₿54.8
$341.34M
₿11.03K
$341.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Arweave  AR $5.18
₿0.00044
2.88 $338.96M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$14.25M
₿462.18
$338.96M
₿28.72K
$338.96M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 Olympus  OHM $20.52
₿0.00018
0.79 $336.05M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$210.02K
₿12.82
$423.78M
₿4K
$336.05M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 ZKsync  ZK $0.04666
₿0.0000055
3.07 $333.98M
$0.0469
$0.0444
$19.08M
$979.89M
$333.98M
التنبؤ بسعر ZKsync(zk)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,216
1.07 $331.37M
$109,426
$107,749
$4.39M
$331.37M
$331.37M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Sun Token  SUN $0.0173
₿0.00000022
0.95 $331.27M
₿2.18K
$0.0173
₿0.00000022
$0.0171
₿0.00000021
$9.82M
₿387.46
$344.28M
₿4.41K
$331.27M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,570.31
2.09 $327.66M
$2,598.49
$2,506.43
$11.53M
$327.66M
$327.66M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.006221
₿0.00000044
8.33 $324.79M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$22.93M
₿389.45
$366.85M
₿27.79K
$324.79M
₿23.51K
التنبؤ بسعر Beam(beam)
216 Axelar  AXL $0.3237
₿0.000019
1.71 $322.56M
₿12.44K
$0.3236
₿0.000022
$0.3137
₿0.000019
$6.74M
₿619.31
$390.83M
₿22.79K
$322.56M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Ronin  RON $0.485
₿0.000053
1.15 $319.54M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$6.98M
₿319.75
$484.71M
₿53.35K
$319.54M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Frax  FRAX $0.9979
₿0.000014
-0.13 $313.98M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.62M
₿607.03
$313.98M
₿9.54K
$313.98M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.998
₿0.000014
-0.10 $311.87M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.5M
₿133.07
$311.87M
₿6.23K
$311.87M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Frax Ether  FRXETH $2,572.51
₿0.051
2.22 $311.15M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$614.77K
₿97.69
$311.15M
₿13K
$311.15M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Terra  LUNC $0.00005682
₿0.0000000018
1.83 $310.14M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.81M
₿588.86
$368.77M
₿12.69K
$310.14M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Wormhole  W $0.06659
₿0.000011
-0.18 $309.93M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$24.16M
₿4.68K
$665.3M
₿119.53K
$309.93M
₿21.52K
التنبؤ بسعر Wormhole(w)
225 Bybit Staked SOL  BBSOL $166.08
3.09 $303.43M
$167.51
$160.39
$635.77K
$303.43M
$303.43M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 GHO  GHO $0.9994
₿0.000014
-0.01* $301.81M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$1.75M
₿59.52
$301.81M
₿676.45
$301.81M
₿676.45
التنبؤ بسعر GHO(gho)
227 SuperFarm  SUPER $0.6687
₿0.000015
5.09 $301.85M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.28M
₿170.02
$668.26M
₿15.93K
$301.85M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 Popcat  POPCAT $0.3073
₿0.0000031
3.12 $301.16M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$40.29M
₿192.09
$301.16M
₿3.11K
$301.16M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 Trust Wallet Token  TWT $0.709
₿0.000017
2.74 $295.19M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.95M
₿283.36
$708.48M
₿17.71K
$295.19M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Gnosis  GNO $111.45
₿0.0051
1.72 $294.06M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$4M
₿76.52
$334.21M
₿15.63K
$294.06M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Akash Network  AKT $1.07
₿0.000058
-0.35 $289.79M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$6.82M
₿109.29
$292.82M
₿13.7K
$289.79M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 Treehouse ETH  TETH $3,107.43
1.97 $288.63M
$3,141.12
$3,032.45
$1.34M
$288.63M
$288.63M
التنبؤ بسعر Treehouse ETH(teth)
237 AMP Token  AMP $0.003406
₿0.00000013
-0.52 $286.82M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$11.28M
₿218.59
$339.39M
₿13.06K
$286.82M
₿7.37K
التنبؤ بسعر AMP Token(amp)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.04 $277.4M
$1.22
$1.22
$0
$277.4M
$277.4M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
243 Turbo  TURBO $0.003985
₿0.000000011
9.89 $275.13M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$61.8M
₿111.06
$275.13M
₿772.11
$275.13M
₿772.11
التنبؤ بسعر Turbo(turbo)
244 Compound Wrapped BTC  CWBTC $2,196.3
₿0.020
1.03 $272.19M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$272.19M
₿6.64K
$272.19M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.5969
₿0.000011
1.19 $270.85M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$4.59M
₿123.77
$357.63M
₿6.95K
$270.85M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Matic Network  MATIC $0.1844
₿0.000012
1.40 $268.71M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$468.45K
₿5.85K
$1.84B
₿127.96K
$268.71M
₿118.78K
التنبؤ بسعر Matic Network(matic)
247 1inch  1INCH $0.1921
₿0.0000081
4.62 $267.23M
₿9.3K
$0.1916
₿0.0000085
$0.1804
₿0.0000080
$46.51M
₿675.32
$287.55M
₿12.17K
$267.23M
₿9.3K
التنبؤ بسعر 1inch(1inch)
248 pumpBTC  PUMPBTC $101,959
-3.33 $264.06M
$106,726
$105,252
$27.31K
$264.06M
$264.06M
التنبؤ بسعر pumpBTC(pumpbtc)
249 Aethir  ATH $0.02674
3.01 $264.46M
$0.02688
$0.02586
$11.67M
$1.12B
$264.46M
التنبؤ بسعر Aethir(ath)
250 BTSE Token  BTSE $1.63
₿0.000011
0.05 $263.67M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.5M
₿0.06
$325.4M
₿2.22K
$263.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
251 Decred  DCR $15.6
₿0.00036
0.93 $263.67M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.56M
₿45.63
$263.71M
₿7.65K
$263.67M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
253 Safe  SAFE $0.4294
-7.76 $261.57M
$0.474
₿0.
$0.4311
₿0.
$39.04M
₿0
$430.89M
$261.57M
التنبؤ بسعر Safe(safe)
255 cat in a dogs world  MEW $0.002771
₿0.000000054
4.88 $246.58M
₿4.85K
$0.002838
₿0.000000057
$0.002615
₿0.000000051
$36.07M
₿581.86
$246.58M
₿4.85K
$246.58M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 BENQI Liquid Staked AVAX  SAVAX $22.24
₿0.00077
2.21 $246.96M
₿5.14K
$22.56
₿0.00078
$21.58
₿0.00076
$326.37K
₿25.86
$246.96M
₿5.14K
$246.96M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا