$3.52T
إجمالي القيمة السوقية
$101.15B
إجمالي حجم التداول
BTC 61.46%     ETH 9.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
التنبؤ بسعر OUSG(ousg)
127 Gala  GALA $0.01568
₿0.00000084
5.04 $704.17M
₿31.94K
$0.01572
₿0.00000094
$0.01463
₿0.00000083
$92.16M
₿3.63K
$704.17M
₿31.94K
$704.17M
₿31.94K
التنبؤ بسعر Gala(gala)
128 Aerodrome Finance  AERO $0.8397
₿0.000027
15.60 $698.38M
₿10.52K
$0.8761
₿0.000027
$0.712
₿0.000026
$91.31M
₿618.19
$1.39B
₿26.04K
$698.38M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 The Sandbox  SAND $0.2772
₿0.0000087
5.84 $677.74M
₿19.71K
$0.277
₿0.0000091
$0.2577
₿0.0000086
$44.31M
₿1.56K
$831.29M
₿26.26K
$677.74M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 BitTorrent  BTT $0.0000006859
₿0.000000000021
3.30 $676.06M
₿20.58K
$0.0000006877
₿0.000000000021
$0.000000658
₿0.000000000021
$13.4M
₿622.74
$678.77M
₿21.04K
$676.06M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
131 IOTA  IOTA $0.1756
₿0.0000043
3.55 $673.49M
₿13.77K
$0.1775
₿0.0000045
$0.1668
₿0.0000042
$13.64M
₿326.49
$813.32M
₿19.74K
$673.49M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 Pendle  PENDLE $4.13
₿0.000096
12.59 $670.01M
₿9.16K
$4.12
₿0.000098
$3.6
₿0.000087
$79.78M
₿1.99K
$1.16B
₿24.43K
$670.01M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Stables Labs USDX  USDX $0.9996
0.02 $669.59M
$0.9996
$0.999
$4.2M
$669.59M
$669.59M
التنبؤ بسعر Stables Labs USDX(usdx)
138 Pyth Network  PYTH $0.1119
₿0.000010
5.50 $643.38M
₿16.31K
$0.1119
₿0.000011
$0.1037
₿0.000010
$30.67M
₿1.09K
$1.12B
₿108.72K
$643.38M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Bitcoin SV  BSV $31.98
₿0.0013
1.89 $636.08M
₿26.35K
$32
₿0.0013
$30.93
₿0.0013
$17.44M
₿597.4
$636.08M
₿28.11K
$636.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.07 $635.52M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$8.49M
₿1.42
$736.5M
₿1.69K
$635.52M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
141 Usual USD  USD0 $0.9975
-0.05 $614.97M
$0.9981
$0.9974
$3.92M
$614.97M
$614.97M
التنبؤ بسعر Usual USD(usd0)
143 Raydium  RAY $2.29
₿0.000027
6.59 $611.83M
₿7.33K
$2.29
₿0.000029
$2.08
₿0.000027
$62.69M
₿352.53
$1.27B
₿15.49K
$611.83M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 Tezos  XTZ $0.5811
₿0.000017
4.55 $608.3M
₿17.61K
$0.5813
₿0.000018
$0.5485
₿0.000017
$18.76M
₿564.27
$619.98M
₿17.98K
$608.3M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Core  CORE $0.6018
₿0.000031
3.02 $603.86M
₿28.25K
$0.6016
₿0.000035
$0.5791
₿0.000031
$10.07M
₿1.6K
$1.26B
₿67.47K
$603.86M
₿28.25K
التنبؤ بسعر Core(core)
147 Super OETH  SUPEROETH $2,665.91
4.66 $580.81M
$2,655.07
$2,494.25
$529.76K
$580.81M
$580.81M
التنبؤ بسعر Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,661.98
4.53 $578.44M
$2,661.94
$2,494.09
$659.02M
$578.44M
$578.44M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3641
₿0.000017
3.81 $578.43M
₿26.23K
$0.3637
₿0.000018
$0.3458
₿0.000017
$17.11M
₿608.01
$578.43M
₿26.23K
$578.43M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $108,719
₿1.00030
3.25 $568.04M
₿2.51K
$108,671
₿1.010
$104,421
₿0.99
$9.79M
₿11.52
$568.04M
₿2.51K
$568.04M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Thorchain  RUNE $1.58
₿0.00010
5.38 $556.04M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$117.68M
₿5.37K
$673.35M
₿42.91K
$556.04M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 APEcoin  APE $0.681
₿0.000023
2.99 $543.94M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$43.54M
₿1.23K
$680.38M
₿23.81K
$543.94M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Saros  SAROS $0.2057
₿0.00000010
0.30 $540.23M
₿283.21
$0.2116
₿0.00000011
$0.2027
₿0.00000010
$8.24M
₿55.72
$2.06B
₿1.08K
$540.23M
₿283.21
التنبؤ بسعر Saros(saros)
158 Decentraland  MANA $0.2741
₿0.0000086
4.88 $526.16M
₿16.16K
$0.2742
₿0.0000091
$0.2566
₿0.0000086
$27.47M
₿1.63K
$601.27M
₿19.02K
$526.16M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $108,738
₿1.0019
3.05 $525.71M
₿3.48K
$108,712
₿1.0076
$104,483
₿0.99
$21.81M
₿290.49
$525.71M
₿3.48K
$525.71M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Onyxcoin  XCN $0.01546
₿0.000000035
17.55 $524.36M
₿980.01
$0.01564
₿0.000000036
$0.01299
₿0.000000034
$46.36M
₿84.72
$748.73M
₿1.7K
$524.36M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 Compound Governance Token  COMP $56.68
₿0.0010
9.26 $514.48M
₿7K
$56.67
₿0.0010
$51.08
₿0.0010
$66.59M
₿632.52
$566.26M
₿10.21K
$514.48M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,665.84
4.66 $512.65M
$2,660.92
$2,493.63
$425.17M
$512.65M
$512.65M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 DeXe  DEXE $8.91
₿0.00022
2.00 $508.98M
₿12.87K
$8.95
₿0.00023
$8.62
₿0.00022
$9.89M
₿211.75
$860.17M
₿21.76K
$508.98M
₿12.87K
التنبؤ بسعر DeXe(dexe)
164 TrueUSD  TUSD $0.9989
₿0.000014
0.02 $493.81M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$18.74M
₿694.9
$493.81M
₿7.28K
$493.81M
₿7.28K
165 Brett  BRETT $0.04938
₿0.0000011
8.72 $489.61M
₿9.59K
$0.04932
₿0.0000011
$0.04376
₿0.0000011
$33.78M
₿196.34
$489.61M
₿11.28K
$489.61M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Kava  KAVA $0.4364
₿0.000013
2.73 $472.18M
₿14.44K
$0.4369
₿0.000014
$0.4205
₿0.000013
$8.9M
₿342.64
$472.18M
₿14.44K
$472.18M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Binance-Peg Dogecoin  DOGE $0.1804
₿0.0000026
3.28 $461.64M
₿0
$0.1803
₿0.0000027
$0.1719
₿0.0000026
$1.77M
₿54.74
$461.64M
$461.64M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Helium  HNT $2.49
₿0.000079
0.61 $457.62M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$7.09M
₿718.39
$555.89M
₿17.65K
$457.62M
₿12.94K
التنبؤ بسعر Helium(hnt)
171 AIOZ Network  AIOZ $0.3771
₿0.000011
12.58 $446.16M
₿12.29K
$0.3864
₿0.000012
$0.3293
₿0.000011
$19.49M
₿99.58
$446.75M
₿12.3K
$446.16M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
172 Beldex  BDX $0.06142
₿0.00000057
-0.97 $438.93M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.2M
₿23.95
$610.18M
₿5.75K
$438.93M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
-0.01* $432.43M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.81M
₿354.6
$432.43M
₿4.72K
$432.43M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
0.01* $430M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$19.6M
₿73.99
$430M
$430M
₿10.71K
175 Zebec Network  ZBCN $0.00498
21.36 $428.15M
$0.00515
$0.004023
$34.93M
$496.08M
$428.15M
التنبؤ بسعر Zebec Network(zbcn)
176 dYdX  DYDX $0.5377
₿0.000043
4.24 $423.3M
₿20.31K
$0.5371
₿0.000045
$0.5079
₿0.000043
$12.28M
₿167.09
$481.79M
₿31.1K
$423.3M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 Starknet  STRK $0.1262
₿0.000026
6.43 $422.07M
₿19.46K
$0.1261
₿0.000027
$0.1152
₿0.000026
$35.24M
₿2.04K
$1.26B
₿267.26K
$422.07M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 MimbleWimbleCoin  MWC $38.44
₿0.00019
2.35 $421.72M
₿2.15K
$38.42
₿0.00020
$37.25
₿0.00018
$194.75K
₿0.11
$421.72M
₿2.15K
$421.72M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
180 APENFT  NFT $0.0000004231
₿0.0000000000077
1.70 $419.04M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$7.85M
₿353.29
$423.23M
₿7.69K
$419.04M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Axelar  AXL $0.4217
₿0.000019
-3.03 $415.08M
₿12.44K
$0.4358
₿0.000022
$0.4107
₿0.000019
$36.23M
₿619.31
$507.96M
₿22.79K
$415.08M
₿12.44K
التنبؤ بسعر Axelar(axl)
182 Elrond  EGLD $14.63
₿0.00076
5.70 $414.62M
₿20.46K
$14.63
₿0.00079
$13.65
₿0.00075
$13.86M
₿398.24
$414.62M
₿20.46K
$414.62M
₿20.46K
التنبؤ بسعر Elrond(egld)
183 النيو  NEO $5.9
₿0.00028
7.34 $414.52M
₿20.14K
$5.9
₿0.00029
$5.44
₿0.00027
$29.56M
₿2.25K
$587.72M
₿28.56K
$414.52M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Reserve Rights Token  RSR $0.007051
₿0.00000012
10.01 $407.94M
₿6.58K
$0.007054
₿0.00000014
$0.006275
₿0.00000012
$23.75M
₿521.07
$704.41M
₿13.01K
$407.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
186 USDB  USDB $1
₿0.000014
0.41 $407.52M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$2.02M
₿645.01
$407.52M
$407.52M
₿0
التنبؤ بسعر USDB(usdb)
187 Mog Coin  MOG $0.000001039
₿0.0000000000085
14.14 $406.26M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$27.28M
₿80.89
$406.26M
₿3.35K
$406.26M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Stader ETHx  ETHX $2,828.3
₿0.051
4.45 $404.4M
₿6.4K
$2,822.02
₿0.052
$2,656.07
₿0.051
$24.55K
₿15.05
$404.4M
₿6.4K
$404.4M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
191 Dog (Bitcoin)  DOG $0.004026
9.53 $401.21M
$0.004009
$0.003554
$13.62M
$401.21M
$401.21M
التنبؤ بسعر Dog (Bitcoin)(dog)
192 Arweave  AR $6.14
₿0.00044
3.01 $400.54M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$29.96M
₿462.18
$400.54M
₿28.72K
$400.54M
₿28.72K
التنبؤ بسعر Arweave(ar)
193 Eigenlayer  EIGEN $1.3
₿0.00015
3.78 $399.99M
$1.33
$1.23
$86.7M
$2.25B
₿258.73K
$399.99M
التنبؤ بسعر Eigenlayer(eigen)
194 ether.fi Staked ETH  EETH $2,661.12
₿0.051
4.51 $401.1M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.74K
₿2.15
$7.35B
₿54.93K
$401.1M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.44
₿0.00013
6.12 $398.61M
₿19.8K
$2.44
₿0.00014
$2.27
₿0.00013
$25.63M
₿785.98
$659.77M
₿37.36K
$398.61M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 eCash  XEC $0.00002002
₿0.0000000010
-0.98 $397.95M
₿19.98K
$0.0000204
₿0.0000000010
$0.0000197
₿0.0000000010
$15.35M
₿358.24
$397.95M
₿21.31K
$397.95M
₿19.98K
التنبؤ بسعر eCash(xec)
197 EOS  EOS $0.5447
₿0.000015
3.90 $396.43M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.75M
₿2.6K
$1.14B
$396.43M
₿17.23K
التنبؤ بسعر EOS(eos)
198 Conflux Token  CFX $0.07785
₿0.0000050
4.66 $395.19M
₿19.35K
$0.07759
₿0.0000050
$0.07296
₿0.0000046
$16.11M
₿1.96K
$439.7M
₿27.57K
$395.19M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
200 Telcoin  TEL $0.004161
₿0.000000057
0.96 $381.78M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.08M
₿31.48
$415.43M
₿5.75K
$381.78M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.18 $378.25M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.28M
₿215.65
$378.25M
$378.25M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
202 Aethir  ATH $0.03827
-0.71 $378.79M
$0.04133
$0.03777
$43.34M
$1.61B
$378.79M
التنبؤ بسعر Aethir(ath)
203 Ether.fi  ETHFI $1.14
₿0.000079
6.57 $375.06M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$109.89M
₿4.62K
$1.14B
₿79.7K
$375.06M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,940.2
₿0.053
4.73 $369.29M
₿9.54K
$2,938.75
₿0.054
$2,749.05
₿0.053
$6.6M
₿151.43
$1.09B
₿78.73K
$369.29M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03767
₿0.0000020
4.12 $363.62M
₿18.72K
$0.03767
₿0.0000022
$0.03563
₿0.0000020
$25.52M
₿1.44K
$363.62M
₿18.72K
$363.62M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $2,904.72
₿0.053
4.42 $352.15M
₿11.03K
$2,904.72
₿0.054
$2,723.45
₿0.052
$14.99K
₿54.8
$352.16M
₿11.03K
$352.15M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Sun Token  SUN $0.01806
₿0.00000022
1.39 $347.91M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$25.12M
₿387.46
$359.37M
₿4.41K
$347.91M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Ronin  RON $0.5316
₿0.000053
8.40 $347.74M
₿16.63K
$0.538
₿0.000055
$0.4829
₿0.000053
$21.51M
₿319.75
$531.52M
₿53.35K
$347.74M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,666.09
4.68 $343.92M
$2,658.53
$2,497.43
$18.9M
$343.92M
$343.92M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,613
2.98 $343.62M
$108,550
$104,498
$8.7M
$343.62M
$343.62M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.26
₿0.000058
3.69 $342.78M
₿13.59K
$1.27
₿0.000060
$1.2
₿0.000058
$7.21M
₿109.29
$344.82M
₿13.7K
$342.78M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Terra  LUNC $0.00006174
₿0.0000000018
2.54 $337.83M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005906
₿0.0000000018
$10.29M
₿588.86
$401.25M
₿12.69K
$337.83M
₿10.87K
التنبؤ بسعر Terra(lunc)
216 Bybit Staked SOL  BBSOL $172.55
3.79 $336.63M
$172.46
$161.78
$1.1M
$336.63M
$336.63M
التنبؤ بسعر Bybit Staked SOL(bbsol)
217 Popcat  POPCAT $0.3441
₿0.0000031
6.23 $337.38M
₿3.11K
$0.3442
₿0.0000035
$0.3123
₿0.0000031
$54.92M
₿192.09
$337.38M
₿3.11K
$337.38M
₿3.11K
التنبؤ بسعر Popcat(popcat)
218 Ether.fi Staked BTC  EBTC $107,770
2.46 $335.45M
$107,533
$103,892
$531.68K
$335.45M
$335.45M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Trust Wallet Token  TWT $0.7985
₿0.000017
2.97 $332.91M
₿7.38K
$0.7991
₿0.000018
$0.7667
₿0.000017
$8.74M
₿283.36
$799.01M
₿17.71K
$332.91M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 JUST  JST $0.03358
₿0.00000055
2.82 $332.55M
₿4.98K
$0.03377
₿0.00000057
$0.03248
₿0.00000055
$56.01M
₿453.18
$332.55M
₿5.54K
$332.55M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Wormhole  W $0.07098
₿0.000011
4.26 $328.22M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$32.88M
₿4.68K
$709.21M
₿119.53K
$328.22M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 Olympus  OHM $19.9
₿0.00018
0.81 $325.83M
₿2.96K
$19.9
₿0.00017
$19.55
₿0.00017
$188.23K
₿12.82
$410.76M
₿4K
$325.83M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 AMP Token  AMP $0.003855
₿0.00000013
1.95 $324.73M
₿7.37K
$0.00386
₿0.00000013
$0.003705
₿0.00000012
$11.91M
₿218.59
$384.25M
₿13.06K
$324.73M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Venom  VENOM $0.1549
₿0.0000077
-6.72 $321.82M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$3.46M
₿310.98
$1.13B
₿292.92
$321.82M
₿0
التنبؤ بسعر Venom(venom)
225 Frax Ether  FRXETH $2,663.1
₿0.051
4.61 $319.44M
₿13K
$2,654.28
₿0.051
$2,494.98
₿0.050
$1.86M
₿97.69
$319.44M
₿13K
$319.44M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Ravencoin  RVN $0.02066
₿0.00000056
7.48 $314.75M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$132.54M
₿662.65
$315.28M
₿11.92K
$314.75M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
228 Beam  BEAM $0.006005
₿0.00000044
3.13 $314.74M
₿23.51K
$0.006039
₿0.00000045
$0.005714
₿0.00000042
$14.09M
₿389.45
$355.49M
₿27.79K
$314.74M
₿23.51K
التنبؤ بسعر Beam(beam)
229 Frax  FRAX $0.999
₿0.000014
0.01* $314.63M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$6.1M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
230 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.03 $312.26M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.56M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
231 Gnosis  GNO $118.33
₿0.0051
1.28 $311.89M
₿13.49K
$118.4
₿0.0053
$114.43
₿0.0052
$9.52M
₿76.52
$354.48M
₿15.63K
$311.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 SuperFarm  SUPER $0.684
₿0.000015
10.76 $308.95M
₿7.2K
$0.6839
₿0.000017
$0.6034
₿0.000015
$14.56M
₿170.02
$683.98M
₿15.93K
$308.95M
₿7.2K
التنبؤ بسعر SuperFarm(super)
234 Matic Network  MATIC $0.2077
₿0.000012
4.73 $303.65M
₿118.78K
$0.2075
₿0.000013
$0.1954
₿0.000012
$620.83K
₿5.85K
$2.07B
₿127.96K
$303.65M
₿118.78K
التنبؤ بسعر Matic Network(matic)
236 Creditcoin  CTC $0.6516
₿0.000011
4.78 $295.89M
₿3.77K
$0.6511
₿0.000012
$0.6141
₿0.000011
$7.14M
₿123.77
$390.69M
₿6.95K
$295.89M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $288.2M
$1
$0.9992
$58.09M
$288.2M
$288.2M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
240 BTSE Token  BTSE $1.77
₿0.000011
0.50 $287.62M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.82M
₿0.06
$354.95M
₿2.22K
$287.62M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
241 Livepeer  LPT $6.92
₿0.00022
1.22 $286.74M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$39.18M
₿341.58
$286.74M
₿7.03K
$286.74M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
242 1inch  1INCH $0.2035
₿0.0000081
5.51 $283.04M
₿9.3K
$0.2035
₿0.0000085
$0.1904
₿0.0000080
$15.26M
₿675.32
$305.17M
₿12.17K
$283.04M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Turbo  TURBO $0.00408
₿0.000000011
9.99 $281.45M
₿772.11
$0.004154
₿0.000000011
$0.00363
₿0.000000010
$52.45M
₿111.06
$281.45M
₿772.11
$281.45M
₿772.11
التنبؤ بسعر Turbo(turbo)
245 Compound Wrapped BTC  CWBTC $2,186.42
₿0.020
3.21 $275.34M
₿6.64K
$2,183.97
₿0.020
$2,099.44
₿0.020
$0
₿0
$275.34M
₿6.64K
$275.34M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 pumpBTC  PUMPBTC $104,943
2.76 $272.96M
$105,138
$100,563
$1.32K
$272.96M
$272.96M
التنبؤ بسعر pumpBTC(pumpbtc)
248 CHEX Token  CHEX $0.269
₿0.0000036
13.20 $267.94M
₿3.61K
$0.2688
₿0.0000036
$0.2272
₿0.0000033
$4.39M
₿29.36
$267.94M
₿3.61K
$267.94M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
249 Safe  SAFE $0.4487
2.63 $266.2M
$0.4487
₿0.
$0.4285
₿0.
$7.21M
₿0
$448.41M
$266.2M
التنبؤ بسعر Safe(safe)
250 cat in a dogs world  MEW $0.002999
₿0.000000054
4.43 $266.49M
₿4.85K
$0.002997
₿0.000000057
$0.002808
₿0.000000051
$25.89M
₿581.86
$266.49M
₿4.85K
$266.49M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
252 BENQI Liquid Staked AVAX  SAVAX $23.96
₿0.00077
3.70 $263.27M
₿5.14K
$24.06
₿0.00078
$22.72
₿0.00076
$828.36K
₿25.86
$263.27M
₿5.14K
$263.27M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
253 Decred  DCR $15.54
₿0.00036
3.78 $261.76M
₿5.82K
$15.54
₿0.00037
$14.79
₿0.00036
$3.31M
₿45.63
$261.77M
₿7.65K
$261.76M
₿5.82K
التنبؤ بسعر Decred(dcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا