صفحة النتائج 15 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3584	ION ION	$23.12 ₿0.00036	-14.24	$490.23K ₿7.74	$27.15 ₿0.00044	$22.98 ₿0.00036	$29.64 ₿0	$490.23K ₿7.74	$490.23K ₿7.74
3586	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3587	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3589	EternalAI EAI	$0.00154 ₿0.000000024	7.45	$489.04K ₿7.71	$0.00154 ₿0.000000024	$0.001367 ₿0.000000021	$39.69K ₿0.63	$1.54M ₿24.21	$489.04K ₿7.71
3595	Phoenix PHB	$0.006734 ₿0.00000010	-0.81	$486.33K ₿7.69	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$229.88K ₿3.62	$486.33K ₿7.69	$486.33K ₿7.69
3596	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	3.88	$486.9K ₿7.67	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$140.16K ₿2.22	$490.52K ₿7.73	$486.9K ₿7.67
3597	Evmos EVMOS	$0.0009488 ₿0.000000014	-21.15	$485.6K ₿7.64	$0.001218 ₿0.000000019	$0.0009432 ₿0.000000014	$190.53 ₿0	$947.16K ₿14.9	$485.6K ₿7.64
3605	XAYA WCHI	$0.00827 ₿0.00000013	0.35	$480.11K ₿7.56	$0.008326 ₿0.00000013	$0.007985 ₿0.00000012	$493.98 ₿0.01	$637.43K ₿10.04	$480.11K ₿7.56
3609	Switcheo SWTH	$0.0002789 ₿0.0000000043	-0.59	$478.91K ₿7.55	$0.0002831 ₿0.0000000044	$0.0002689 ₿0.0000000042	$128.14 ₿0	$601.2K ₿9.48	$478.91K ₿7.55
3610	Mode MODE	$0.00006692 ₿0.0000000010	-3.00	$479.57K ₿7.54	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.8K ₿0.94	$669.17K ₿10.53	$479.57K ₿7.54
3611	Billy BILLY	$0.00049 ₿0.0000000077	3.84	$482.19K ₿7.6	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$61.46K ₿0.98	$482.19K ₿7.6	$482.19K ₿7.6
3612	Desmos DSM	$0.005038 ₿0.000000078	-3.72	$479K ₿7.54	$0.005277 ₿0.000000083	$0.005004 ₿0.000000078	$294.66 ₿0	$815.16K ₿12.84	$479K ₿7.54
3614	Aviator AVI	$0.00006436 ₿0.0000000010	7.65	$478.47K ₿7.52	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.17K ₿0.03	$594.91K ₿9.35	$478.47K ₿7.52
3616	Morpheus Network MNW	$0.01272 ₿0.00000020	-1.57	$476.67K ₿7.51	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$880.47 ₿0.01	$608.51K ₿9.59	$476.67K ₿7.51
3620	FourCoin FOUR	$0.000001069 ₿0.000000000016	1.71	$474.3K ₿7.52	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$48.08K ₿0.76	$474.3K ₿7.52	$474.3K ₿7.52
3621	Crash On Base CRASH	$0.0004956 ₿0.0000000078	4.06	$472.74K ₿7.45	$0.0004956 ₿0.0000000077	$0.0004728 ₿0.0000000075	$305.03 ₿0	$472.74K ₿7.45	$472.74K ₿7.45
3623	ZynCoin ZYN	$0.0005235 ₿0.0000000082	11.46	$473.16K ₿7.43	$0.0005276 ₿0.0000000082	$0.0004518 ₿0.0000000071	$31.79K ₿0.5	$473.16K ₿7.43	$473.16K ₿7.43
3627	Prosper PROS	$0.009194 ₿0.00000014	-1.49	$472.54K ₿7.45	$0.009556 ₿0.00000015	$0.009093 ₿0.00000014	$406 ₿0.01	$919.42K ₿14.51	$472.54K ₿7.45
3628	ASX Capital ASX	$0.06394 ₿0.0000010	1.78	$472.16K ₿7.44	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.16K ₿0.05	$639.32K ₿10.07	$472.16K ₿7.44
3630	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	Exactly Protocol EXA	$0.09625 ₿0.0000015	4.54	$470K ₿7.39	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$466.75 ₿0.01	$962.53K ₿15.13	$470K ₿7.39
3642	Terraport TERRA	$0.00158 ₿0.000000024	5.06	$466.22K ₿7.36	$0.001581 ₿0.000000025	$0.001504 ₿0.000000023	$186.98 ₿0	$996.5K ₿15.73	$466.22K ₿7.36
3646	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3649	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3652	Automata ATA	$0.0007972 ₿0.000000012	-10.70	$469.2K ₿7.69	$0.001026 ₿0.000000016	$0.0007997 ₿0.000000012	$318.06K ₿5.44	$798.25K ₿13.09	$469.2K ₿7.69
3659	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3663	BasedAI BASEDAI	$0.01284 ₿0.00000020	-30.32	$458.14K ₿7.19	$0.07366 ₿0.0000011	$0.01259 ₿0.00000019	$364.84 ₿0.01	$458.14K ₿7.19	$458.14K ₿7.19
3665	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3670	Aura Finance AURA	$0.009173 ₿0.00000014	-2.93	$455.42K ₿7.16	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$396.35 ₿0.01	$792.67K ₿12.46	$455.42K ₿7.16
3672	Pleasure Coin NSFW	$0.000006939 ₿0.00000000010	-1.35	$455.03K ₿7.16	$0.000007179 ₿0.00000000011	$0.000006919 ₿0.00000000010	$9.3 ₿0	$479.16K ₿7.54	$455.03K ₿7.16
3674	AVAX HAS NO CHILL NOCHILL	$0.0002918 ₿0.0000000046	9.32	$452.24K ₿7.16	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.09K ₿0.9	$452.24K ₿7.16	$452.24K ₿7.16
3677	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3687	Chain4Energy C4E	$0.003724 ₿0.000000058	-23.03	$449.26K ₿7.08	$0.004901 ₿0.000000079	$0.003703 ₿0.000000058	$154.75 ₿0	$1.17M ₿18.51	$449.26K ₿7.08
3688	KLEVA KLEVA	$0.006518 ₿0.00000010	1.21	$449.24K ₿7.1	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$337.88 ₿0.01	$449.24K ₿7.1	$449.24K ₿7.1
3690	Hifi Finance HIFI	$0.00329 ₿0.000000051	-12.51	$447.48K ₿7.05	$0.003892 ₿0.000000061	$0.003128 ₿0.000000049	$78.3K ₿1.23	$467.21K ₿7.36	$447.48K ₿7.05
3694	Revuto REVU	$0.002451 ₿0.000000038	-2.16	$446.46K ₿7.04	$0.002506 ₿0.000000039	$0.002444 ₿0.000000038	$37.11K ₿0.58	$686.74K ₿10.82	$446.46K ₿7.04
3695	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3700	Alphakek AIKEK	$0.001875 ₿0.000000029	6.11	$445.03K ₿6.99	$0.001876 ₿0.000000029	$0.001765 ₿0.000000027	$615.88 ₿0.01	$445.03K ₿6.99	$445.03K ₿6.99
3708	ADAPad ADAPAD	$0.001188 ₿0.000000018	-1.11	$440.83K ₿7.15	$0.00124 ₿0.000000019	$0.001183 ₿0.000000018	$76.77 ₿0	$440.83K ₿7.15	$440.83K ₿7.15
3709	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3712	Antfarm Token ATF	$0.06427 ₿0.0000010	-0.83	$437.21K ₿6.88	$0.06517 ₿0.0000010	$0.05437 ₿0.00000085	$89.02 ₿0	$437.21K ₿6.88	$437.21K ₿6.88
3714	MCH Coin MCHC	$0.01018 ₿0.00000016	1.20	$436.11K ₿6.86	$0.01024 ₿0.00000016	$0.009864 ₿0.00000015	$618.25 ₿0.01	$446.62K ₿7.03	$436.11K ₿6.86
3715	Wrapped BMX Liquidity Token WBLT	$0.8126 ₿0.000012	-0.56	$435.69K ₿6.87	$0.824 ₿0.000013	$0.8042 ₿0.000012	$16.59K ₿0.26	$435.69K ₿6.87	$435.69K ₿6.87
3717	Harambe on Solana HARAMBE	$0.0004349 ₿0.0000000068	-3.23	$437.14K ₿6.82	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.68K ₿0.2	$437.14K ₿6.82	$437.14K ₿6.82
3718	ElonRWA ELONRWA	$0.00001373 ₿0.00000000021	5.00	$434.45K ₿6.83	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$301.63 ₿0	$956.8K ₿15.04	$434.45K ₿6.83
3721	Mazze MAZZE	$0.0001649 ₿0.0000000025	11.09	$434.81K ₿6.82	$0.0001649 ₿0.0000000025	$0.0001363 ₿0.0000000021	$33.2K ₿0.52	$797.81K ₿12.51	$434.81K ₿6.82
3723	Crowny Token CRWNY	$0.0006179 ₿0.0000000097	1.59	$432.9K ₿6.82	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000095	$325.54 ₿0.01	$502.41K ₿7.92	$432.9K ₿6.82
3725	Port3 Network PORT3	$0.0008985 ₿0.000000014	4.92	$431.93K ₿6.81	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$63.93K ₿1.01	$898.59K ₿14.17	$431.93K ₿6.81
3727	NUSA NUSA	$4.44 ₿0.000069	0.46	$431.14K ₿6.81	$4.46 ₿0.000070	$4.34 ₿0.000068	$157.97 ₿0	$518.84K ₿8.19	$431.14K ₿6.81
3730	Fold FLD	$0.0003244 ₿0.0000000051	-2.44	$430.3K ₿6.78	$0.0003365 ₿0.0000000052	$0.0003229 ₿0.0000000050	$1.42K ₿0.02	$860.32K ₿13.56	$430.3K ₿6.78
3731	TEH EPIK DUCK EPIK	$0.0005081 ₿0.0000000080	0.98	$430.2K ₿6.77	$0.0005447 ₿0.0000000085	$0.0005008 ₿0.0000000079	$3.9K ₿0.06	$430.2K ₿6.77	$430.2K ₿6.77
3737	Galvan IZE	$0.00005547 ₿0.00000000087	0.45	$427.89K ₿6.75	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.38 ₿0	$686.17K ₿10.82	$427.89K ₿6.75
3743	GEEQ GEEQ	$0.007848 ₿0.00000012	2.08	$425.35K ₿6.75	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$212.3K ₿3.33	$780.46K ₿12.39	$425.35K ₿6.75
3745	Xend Finance RWA	$0.002131 ₿0.000000033	0.74	$426.23K ₿6.7	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$3.01K ₿0.05	$426.23K ₿6.7	$426.23K ₿6.7
3747	POOH POOH	$0.000000001012 ₿0.000000000000015	3.01	$425.6K ₿6.69	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$211.02 ₿0	$425.6K ₿6.69	$425.6K ₿6.69
3750	Edge Matrix Computing EMC	$0.002076 ₿0.000000032	0.84	$424.53K ₿6.69	$0.002076 ₿0.000000032	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.03M ₿32.07	$424.53K ₿6.69
3751	3SPACE ART PACE	$0.006429 ₿0.00000010	-15.05	$424.5K ₿6.69	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.8K ₿0.03	$642.94K ₿10.14	$424.5K ₿6.69
3752	Yield Yak YAK	$42.42 ₿0.00066	1.79	$423.98K ₿6.71	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.81 ₿0	$423.98K ₿6.71	$423.98K ₿6.71
3753	Kizuna KIZUNA	$0.000000000447 ₿0.0000000000000070	-4.79	$429.65K ₿6.73	$0.000000000517 ₿0.0000000000000081	$0.000000000432 ₿0.0000000000000068	$9.36K ₿0.15	$429.65K ₿6.73	$429.65K ₿6.73
3754	21Million 21M	$0.02523 ₿0.00000039	3.75	$425.06K ₿6.7	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.62K ₿0.03	$423.46K ₿6.67	$425.06K ₿6.7
3756	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.22	$423.37K ₿6.67	$0.0006887 ₿0.000000011	$0.0006866 ₿0.000000010	$15K ₿0.24	$684.87K ₿10.8	$423.37K ₿6.67
3757	FlowX Finance FLX	$0.06383 ₿0.00000099	1.17	$423.35K ₿6.67	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.39K ₿0.02	$637.75K ₿10.05	$423.35K ₿6.67
3759	Poolz Finance POOLX	$0.07686 ₿0.0000012	-5.11	$422.74K ₿6.58	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$51.88K ₿0.82	$422.74K ₿6.58	$422.74K ₿6.58
3760	Metaverse Index MVI	$4.44 ₿0.000069	-0.31	$421.57K ₿6.62	$4.62 ₿0.000073	$4.32 ₿0.000068	$310.35 ₿0	$421.57K ₿6.62	$421.57K ₿6.62
3763	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.62	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.62	$419.85K ₿6.62
3764	Shikoku SHIK	$0.000000000443 ₿0.0000000000000069	2.00	$419.25K ₿6.59	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$11.72 ₿0	$419.25K ₿6.59	$419.25K ₿6.59
3766	mfercoin MFER	$0.0004191 ₿0.0000000066	1.72	$419.11K ₿6.6	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000064	$756.09 ₿0.01	$419.11K ₿6.6	$419.11K ₿6.6
3767	Keep3rV1 KP3R	$0.8727 ₿0.000013	0.84	$417.98K ₿6.57	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$211.31 ₿0	$417.98K ₿6.57	$417.98K ₿6.57
3768	Hege HEGE	$0.0004177 ₿0.0000000064	-0.90	$417.7K ₿6.47	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$64.2K ₿0.99	$417.7K ₿6.47	$417.7K ₿6.47
3769	Brazil Fan Token BFT	$0.01466 ₿0.00000023	-2.37	$417.55K ₿6.76	$0.01518 ₿0.00000024	$0.01319 ₿0.00000020	$62.99K ₿0.99	$417.55K ₿6.76	$417.55K ₿6.76
3774	Pchain PI	$0.0004083 ₿0.0000000064	-7.04	$416.07K ₿6.56	$0.0004393 ₿0.0000000069	$0.0004072 ₿0.0000000063	$1.03K ₿0.02	$637.7K ₿10.05	$416.07K ₿6.56
3777	Everton Fan Token EFC	$0.05462 ₿0.00000086	-5.05	$414.74K ₿6.54	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$274.98K ₿4.33	$546.2K ₿8.61	$414.74K ₿6.54
3782	DEUS Finance DEUS	$2.45 ₿0.000038	1.45	$414.4K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$686.73 ₿0.01	$737.97K ₿11.62	$414.4K ₿6.52
3783	AS Monaco Fan Token ASM	$0.06553 ₿0.0000010	-0.48	$414.2K ₿6.58	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$337.77K ₿5.32	$655.35K ₿10.42	$414.2K ₿6.58
3784	Blinks.gg BGG1	$0.0004123 ₿0.0000000065	0.30	$413.05K ₿6.51	$0.0004227 ₿0.0000000067	$0.0004024 ₿0.0000000063	$55.83K ₿0.89	$413.05K ₿6.51	$413.05K ₿6.51
3787	PunkCity PUNK	$0.0087 ₿0.00000013	4.49	$412.06K ₿6.44	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.64 ₿0	$433.13K ₿6.77	$412.06K ₿6.44
3788	Settled EthXY Token SEXY	$0.004115 ₿0.000000064	1.34	$411.26K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.6 ₿0	$411.26K ₿6.47	$411.26K ₿6.47
3789	Hemule HEMULE	$0.0004199 ₿0.0000000066	5.45	$411.13K ₿6.46	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.66K ₿0.03	$411.13K ₿6.46	$411.13K ₿6.46
3791	Solama SOLAMA	$0.0006087 ₿0.0000000095	7.21	$411.3K ₿6.49	$0.0006186 ₿0.0000000097	$0.0005678 ₿0.0000000090	$22.22K ₿0.35	$411.3K ₿6.49	$411.3K ₿6.49
3792	PINO PINO	$0.0004153 ₿0.0000000065	3.98	$410.38K ₿6.47	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$476.89 ₿0.01	$410.38K ₿6.47	$410.38K ₿6.47
3798	XELS XELS	$0.02092 ₿0.00000032	0.01	$409.97K ₿6.46	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$78K ₿1.23	$439.51K ₿6.93	$409.97K ₿6.46
3802	Flamingo Finance FLM	$0.0007152 ₿0.000000011	3.27	$407.52K ₿6.44	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$58.87K ₿0.93	$407.52K ₿6.44	$407.52K ₿6.44
3803	Neutron NTRN	$0.00112 ₿0.000000017	-4.57	$407.43K ₿6.41	$0.001183 ₿0.000000018	$0.001111 ₿0.000000017	$96.07K ₿1.51	$715.21K ₿11.24	$407.43K ₿6.41
3806	Spain National Fan Token SNFT	$0.01772 ₿0.00000027	3.52	$405.94K ₿6.4	$0.01778 ₿0.00000028	$0.01691 ₿0.00000026	$57.92K ₿0.91	$405.94K ₿6.4	$405.94K ₿6.4
3808	Stratos STOS	$0.01045 ₿0.00000016	1.27	$405.57K ₿6.42	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$112.07K ₿1.76	$1.05M ₿16.54	$405.57K ₿6.42
3814	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3816	EurocoinToken ECTE	$0.07439 ₿0.0000011	2.44	$404.81K ₿6.38	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$95.87K ₿1.52	$7.44M ₿117.33	$404.81K ₿6.38
3817	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3818	Doland Tremp TREMP	$0.004041 ₿0.000000063	2.11	$404.87K ₿6.36	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$3.07K ₿0.05	$404.87K ₿6.36	$404.87K ₿6.36
3820	Octopus Network OCT	$0.004034 ₿0.000000063	0.08	$403.42K ₿6.36	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.5 ₿0	$403.42K ₿6.36	$403.42K ₿6.36
3821	GoGoPool GGP	$0.04895 ₿0.00000077	9.89	$403.42K ₿6.35	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.08K ₿0.05	$1.02M ₿16.08	$403.42K ₿6.35
3822	BinStarter BSR	$0.006904 ₿0.00000010	0.41	$403.26K ₿6.35	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.26K ₿0.04	$690.52K ₿10.87	$403.26K ₿6.35
3824	PLEARN PLN	$0.004438 ₿0.000000069	0.49	$401.35K ₿6.33	$0.004488 ₿0.000000070	$0.004394 ₿0.000000068	$53.93K ₿0.85	$1.53M ₿24.07	$401.35K ₿6.33
3825	Monavale MONA	$38.37 ₿0.00059	0.77	$391.75K ₿6.17	$38.81 ₿0.00060	$37.31 ₿0.00058	$387.64 ₿0	$423.37K ₿6.67	$391.75K ₿6.17
3833	Seedify.fund SFUND	$0.004796 ₿0.000000075	-4.04	$398.13K ₿6.27	$0.005115 ₿0.000000080	$0.004699 ₿0.000000074	$4.61K ₿0.07	$479.68K ₿7.56	$398.13K ₿6.27
3843	Unizen ZCX	$0.0005814 ₿0.0000000091	-2.03	$395.05K ₿6.23	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.31K ₿0.81	$514.36K ₿8.11	$395.05K ₿6.23
3845	Shade Protocol SHD	$0.07316 ₿0.0000011	1.03	$394.58K ₿6.19	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$70.45K ₿1.1	$731.63K ₿11.48	$394.58K ₿6.19
3847	MagicCraft MCRT	$0.00007818 ₿0.0000000012	0.01*	$393.91K ₿6.21	$0.00007864 ₿0.0000000012	$0.00007758 ₿0.0000000012	$112.29K ₿1.77	$562.92K ₿8.87	$393.91K ₿6.21
3852	Göztepe S.K. Fan Token GOZ	$0.09 ₿0.0000014	-0.38	$392.78K ₿6.19	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$333.69K ₿5.26	$630.03K ₿9.93	$392.78K ₿6.19
3854	Waffles WAFFLES	$0.0003928 ₿0.0000000062	1.80	$392.01K ₿6.17	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$499.35 ₿0.01	$392.01K ₿6.17	$392.01K ₿6.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}