صفحة النتائج 15 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	ION ION	$23.01 ₿0.00036	-14.29	$490.03K ₿7.8	$27.15 ₿0.00042	$22.98 ₿0.00036	$29.51 ₿0	$490.03K ₿7.8	$490.03K ₿7.8
3585	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3586	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3590	Phoenix PHB	$0.006788 ₿0.00000010	0.17	$490.62K ₿7.74	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$230.27K ₿3.64	$490.62K ₿7.74	$490.62K ₿7.74
3594	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	2.59	$487.23K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$140.45K ₿2.23	$490.85K ₿7.77	$487.23K ₿7.71
3595	EternalAI EAI	$0.001529 ₿0.000000024	6.52	$487.07K ₿7.71	$0.00154 ₿0.000000024	$0.001367 ₿0.000000021	$39.33K ₿0.62	$1.53M ₿24.22	$487.07K ₿7.71
3596	Evmos EVMOS	$0.0009445 ₿0.000000014	-21.07	$486.42K ₿7.7	$0.001218 ₿0.000000019	$0.0009432 ₿0.000000014	$189.68 ₿0	$948.75K ₿15.03	$486.42K ₿7.7
3604	Billy BILLY	$0.0004784 ₿0.0000000075	0.72	$470.41K ₿7.45	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$58.58K ₿0.93	$470.41K ₿7.45	$470.41K ₿7.45
3609	Switcheo SWTH	$0.0002782 ₿0.0000000044	-0.45	$478.78K ₿7.58	$0.0002831 ₿0.0000000044	$0.0002689 ₿0.0000000042	$127.82 ₿0	$601.03K ₿9.51	$478.78K ₿7.58
3610	Desmos DSM	$0.005028 ₿0.000000079	-3.75	$479.39K ₿7.59	$0.005277 ₿0.000000083	$0.005004 ₿0.000000078	$294.09 ₿0	$815.82K ₿12.92	$479.39K ₿7.59
3611	Mode MODE	$0.00006687 ₿0.0000000010	-2.95	$479.18K ₿7.59	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.79K ₿0.95	$668.62K ₿10.59	$479.18K ₿7.59
3612	XAYA WCHI	$0.008206 ₿0.00000012	-0.63	$477.87K ₿7.56	$0.008326 ₿0.00000013	$0.007985 ₿0.00000012	$490.18 ₿0.01	$634.46K ₿10.04	$477.87K ₿7.56
3615	Morpheus Network MNW	$0.01282 ₿0.00000020	-0.73	$481.73K ₿7.63	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.17K ₿0.02	$614.97K ₿9.74	$481.73K ₿7.63
3617	FourCoin FOUR	$0.000001069 ₿0.000000000016	1.88	$474.19K ₿7.51	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$48.09K ₿0.76	$474.19K ₿7.51	$474.19K ₿7.51
3619	Aviator AVI	$0.00006373 ₿0.0000000010	5.98	$473.99K ₿7.5	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.15K ₿0.03	$589.33K ₿9.33	$473.99K ₿7.5
3620	ZynCoin ZYN	$0.0005195 ₿0.0000000082	10.52	$469.57K ₿7.5	$0.0005276 ₿0.0000000082	$0.0004518 ₿0.0000000071	$31.51K ₿0.5	$469.57K ₿7.5	$469.57K ₿7.5
3624	Crash On Base CRASH	$0.0004925 ₿0.0000000077	3.05	$470.32K ₿7.44	$0.0004956 ₿0.0000000078	$0.0004728 ₿0.0000000075	$303.15 ₿0	$470.32K ₿7.44	$470.32K ₿7.44
3625	Prosper PROS	$0.009162 ₿0.00000014	-1.72	$470.92K ₿7.45	$0.009556 ₿0.00000015	$0.009093 ₿0.00000014	$404.62 ₿0.01	$916.29K ₿14.5	$470.92K ₿7.45
3627	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3628	ASX Capital ASX	$0.0634 ₿0.00000099	1.00	$468.3K ₿7.45	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.2K ₿0.05	$634.09K ₿10.09	$468.3K ₿7.45
3639	Terraport TERRA	$0.00158 ₿0.000000025	5.06	$466.23K ₿7.38	$0.001581 ₿0.000000025	$0.001504 ₿0.000000023	$186.98 ₿0	$996.5K ₿15.77	$466.23K ₿7.38
3640	Exactly Protocol EXA	$0.09542 ₿0.0000015	2.86	$466.12K ₿7.38	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$463.87 ₿0.01	$954.59K ₿15.12	$466.12K ₿7.38
3643	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3645	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3658	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3659	Automata ATA	$0.0007486 ₿0.000000011	-16.31	$440.95K ₿7.27	$0.001026 ₿0.000000016	$0.0007719 ₿0.000000012	$350.33K ₿5.54	$750.17K ₿12.36	$440.95K ₿7.27
3663	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3668	BasedAI BASEDAI	$0.01274 ₿0.00000020	-30.87	$454.52K ₿7.19	$0.07366 ₿0.0000011	$0.01259 ₿0.00000019	$361.96 ₿0.01	$454.52K ₿7.19	$454.52K ₿7.19
3670	Aura Finance AURA	$0.009114 ₿0.00000014	-3.57	$452.51K ₿7.19	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$393.81 ₿0.01	$787.6K ₿12.51	$452.51K ₿7.19
3671	AVAX HAS NO CHILL NOCHILL	$0.0002965 ₿0.0000000046	11.00	$456.56K ₿7.23	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.85K ₿0.9	$456.56K ₿7.23	$456.56K ₿7.23
3673	Pleasure Coin NSFW	$0.000006909 ₿0.00000000010	-1.63	$452.93K ₿7.17	$0.000007179 ₿0.00000000011	$0.000006919 ₿0.00000000010	$9.27 ₿0	$476.95K ₿7.56	$452.93K ₿7.17
3674	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3681	Chain4Energy C4E	$0.003707 ₿0.000000058	-23.35	$450.01K ₿7.13	$0.004901 ₿0.000000077	$0.003703 ₿0.000000058	$154.06 ₿0	$1.18M ₿18.64	$450.01K ₿7.13
3685	KLEVA KLEVA	$0.0065 ₿0.00000010	1.21	$448.04K ₿7.09	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$336.98 ₿0.01	$448.04K ₿7.09	$448.04K ₿7.09
3690	Revuto REVU	$0.002452 ₿0.000000038	-2.14	$446.47K ₿7.07	$0.002506 ₿0.000000039	$0.002444 ₿0.000000038	$37.34K ₿0.59	$686.76K ₿10.87	$446.47K ₿7.07
3692	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3696	Hifi Finance HIFI	$0.003269 ₿0.000000051	-12.70	$444.67K ₿7.04	$0.003892 ₿0.000000061	$0.003128 ₿0.000000049	$78.29K ₿1.24	$464.27K ₿7.35	$444.67K ₿7.04
3702	Alphakek AIKEK	$0.001861 ₿0.000000029	5.00	$441.73K ₿6.99	$0.001876 ₿0.000000029	$0.001765 ₿0.000000027	$611.4 ₿0.01	$441.73K ₿6.99	$441.73K ₿6.99
3705	ADAPad ADAPAD	$0.001188 ₿0.000000018	-1.14	$440.71K ₿6.98	$0.00124 ₿0.000000019	$0.001183 ₿0.000000018	$85.78 ₿0	$440.71K ₿6.98	$440.71K ₿6.98
3707	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3713	Wrapped BMX Liquidity Token WBLT	$0.8116 ₿0.000012	-0.61	$435.56K ₿6.89	$0.824 ₿0.000013	$0.8042 ₿0.000012	$16.54K ₿0.26	$435.56K ₿6.89	$435.56K ₿6.89
3714	Antfarm Token ATF	$0.06407 ₿0.0000010	-1.44	$435.41K ₿6.89	$0.06517 ₿0.0000010	$0.05437 ₿0.00000085	$88.74 ₿0	$435.41K ₿6.89	$435.41K ₿6.89
3716	Mazze MAZZE	$0.0001632 ₿0.0000000025	9.72	$430.16K ₿6.87	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$32.54K ₿0.52	$789.27K ₿12.6	$430.16K ₿6.87
3717	Port3 Network PORT3	$0.0008991 ₿0.000000014	4.90	$433.06K ₿6.85	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$63.81K ₿1.01	$900.95K ₿14.26	$433.06K ₿6.85
3718	Crowny Token CRWNY	$0.0006167 ₿0.0000000097	1.41	$432.1K ₿6.86	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000095	$328.46 ₿0.01	$501.49K ₿7.96	$432.1K ₿6.86
3719	MCH Coin MCHC	$0.01009 ₿0.00000015	0.28	$432.41K ₿6.85	$0.01024 ₿0.00000016	$0.009864 ₿0.00000015	$612.54 ₿0.01	$442.84K ₿7.02	$432.41K ₿6.85
3726	ElonRWA ELONRWA	$0.00001362 ₿0.00000000021	4.23	$431.03K ₿6.82	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$299.4 ₿0	$949.27K ₿15.03	$431.03K ₿6.82
3727	Harambe on Solana HARAMBE	$0.0004312 ₿0.0000000068	-5.11	$431.25K ₿6.82	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.63K ₿0.2	$431.25K ₿6.82	$431.25K ₿6.82
3728	TEH EPIK DUCK EPIK	$0.0005062 ₿0.0000000080	-0.01*	$430.22K ₿6.81	$0.0005447 ₿0.0000000085	$0.0005008 ₿0.0000000079	$3.89K ₿0.06	$430.22K ₿6.81	$430.22K ₿6.81
3731	Fold FLD	$0.0003237 ₿0.0000000051	-2.87	$429.39K ₿6.8	$0.0003365 ₿0.0000000052	$0.0003229 ₿0.0000000050	$1.42K ₿0.02	$858.5K ₿13.59	$429.39K ₿6.8
3732	NUSA NUSA	$4.42 ₿0.000069	-0.05	$428.82K ₿6.79	$4.46 ₿0.000070	$4.34 ₿0.000068	$157.3 ₿0	$516.05K ₿8.17	$428.82K ₿6.79
3735	Galvan IZE	$0.00005547 ₿0.00000000087	0.46	$427.89K ₿6.78	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.39 ₿0	$686.17K ₿10.87	$427.89K ₿6.78
3745	Edge Matrix Computing EMC	$0.002077 ₿0.000000032	0.89	$424.76K ₿6.72	$0.002077 ₿0.000000032	$0.001879 ₿0.000000029	$1.2K ₿0.02	$2.04M ₿32.21	$424.76K ₿6.72
3746	Xend Finance RWA	$0.002123 ₿0.000000033	0.52	$424.8K ₿6.73	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$3.01K ₿0.05	$424.8K ₿6.73	$424.8K ₿6.73
3747	3SPACE ART PACE	$0.006621 ₿0.00000010	-13.39	$437.17K ₿6.92	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.82K ₿0.03	$662.14K ₿10.48	$437.17K ₿6.92
3750	Kizuna KIZUNA	$0.000000000438 ₿0.0000000000000069	-6.91	$420.81K ₿6.66	$0.000000000517 ₿0.0000000000000081	$0.000000000432 ₿0.0000000000000068	$9.5K ₿0.15	$420.81K ₿6.66	$420.81K ₿6.66
3751	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.23	$423.41K ₿6.7	$0.0006887 ₿0.000000011	$0.0006866 ₿0.000000010	$14.99K ₿0.24	$684.93K ₿10.84	$423.41K ₿6.7
3754	21Million 21M	$0.02509 ₿0.00000039	2.55	$422.79K ₿6.69	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.56K ₿0.02	$421.2K ₿6.67	$422.79K ₿6.69
3755	Poolz Finance POOLX	$0.07684 ₿0.0000012	-6.31	$422.62K ₿6.69	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.7K ₿0.83	$422.63K ₿6.69	$422.62K ₿6.69
3757	FlowX Finance FLX	$0.06361 ₿0.0000010	0.32	$422.48K ₿6.69	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.36K ₿0.02	$636.44K ₿10.07	$422.48K ₿6.69
3758	POOH POOH	$0.000000001002 ₿0.000000000000015	1.80	$422.22K ₿6.69	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$209.3 ₿0	$422.22K ₿6.69	$422.22K ₿6.69
3759	Yield Yak YAK	$42.17 ₿0.00066	0.72	$421.58K ₿6.68	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.71 ₿0	$421.58K ₿6.68	$421.58K ₿6.68
3761	GEEQ GEEQ	$0.00768 ₿0.00000012	-0.17	$418.59K ₿6.63	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$207.37K ₿3.28	$768.06K ₿12.16	$418.59K ₿6.63
3762	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3764	Hege HEGE	$0.0004325 ₿0.0000000068	3.04	$418.48K ₿6.63	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$66.57K ₿1.05	$418.48K ₿6.63	$418.48K ₿6.63
3765	Metaverse Index MVI	$4.4 ₿0.000069	-1.43	$418.5K ₿6.62	$4.62 ₿0.000073	$4.32 ₿0.000068	$307.87 ₿0	$418.5K ₿6.62	$418.5K ₿6.62
3767	Brazil Fan Token BFT	$0.01466 ₿0.00000023	-2.42	$417.63K ₿6.61	$0.01518 ₿0.00000024	$0.01319 ₿0.00000020	$62.96K ₿1	$417.63K ₿6.61	$417.63K ₿6.61
3769	Blinks.gg BGG1	$0.000419 ₿0.0000000066	3.65	$419.02K ₿6.63	$0.0004227 ₿0.0000000067	$0.0004024 ₿0.0000000063	$56.73K ₿0.9	$419.02K ₿6.63	$419.02K ₿6.63
3770	Keep3rV1 KP3R	$0.8659 ₿0.000013	-0.15	$415.14K ₿6.57	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$209.67 ₿0	$415.14K ₿6.57	$415.14K ₿6.57
3773	Pchain PI	$0.0004224 ₿0.0000000066	-3.86	$426.99K ₿6.76	$0.0004393 ₿0.0000000069	$0.0004072 ₿0.0000000063	$1.07K ₿0.02	$654.45K ₿10.36	$426.99K ₿6.76
3774	Shikoku SHIK	$0.00000000044 ₿0.0000000000000069	0.81	$415.97K ₿6.59	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$11.63 ₿0	$415.97K ₿6.59	$415.97K ₿6.59
3775	Everton Fan Token EFC	$0.05455 ₿0.00000086	-5.07	$414.23K ₿6.59	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$274.88K ₿4.35	$545.53K ₿8.68	$414.23K ₿6.59
3776	mfercoin MFER	$0.000416 ₿0.0000000065	1.49	$415.77K ₿6.58	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000064	$750.59 ₿0.01	$415.77K ₿6.58	$415.77K ₿6.58
3777	AS Monaco Fan Token ASM	$0.0655 ₿0.0000010	-0.76	$415.55K ₿6.58	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$337.48K ₿5.34	$657.5K ₿10.41	$415.55K ₿6.58
3784	DEUS Finance DEUS	$2.43 ₿0.000038	0.75	$413.63K ₿6.55	$2.47 ₿0.000038	$2.39 ₿0.000037	$692.09 ₿0.01	$736.6K ₿11.67	$413.63K ₿6.55
3787	PINO PINO	$0.0004158 ₿0.0000000065	3.49	$413.12K ₿6.54	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$475.29 ₿0.01	$413.12K ₿6.54	$413.12K ₿6.54
3788	Solama SOLAMA	$0.0006105 ₿0.0000000096	7.15	$412.34K ₿6.53	$0.0006186 ₿0.0000000097	$0.0005697 ₿0.0000000090	$22.33K ₿0.35	$412.34K ₿6.53	$412.34K ₿6.53
3793	XELS XELS	$0.02092 ₿0.00000033	0.06	$409.95K ₿6.49	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$77.71K ₿1.23	$439.49K ₿6.96	$409.95K ₿6.49
3794	PunkCity PUNK	$0.008646 ₿0.00000013	3.74	$409.48K ₿6.49	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$48.44 ₿0	$430.43K ₿6.82	$409.48K ₿6.49
3796	Flamingo Finance FLM	$0.0007242 ₿0.000000011	4.83	$409.22K ₿6.48	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$58.68K ₿0.93	$409.22K ₿6.48	$409.22K ₿6.48
3800	Hemule HEMULE	$0.0004165 ₿0.0000000065	4.61	$408.4K ₿6.46	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.65K ₿0.03	$408.4K ₿6.46	$408.4K ₿6.46
3801	Settled EthXY Token SEXY	$0.004085 ₿0.000000064	0.22	$408.91K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.91K ₿6.47	$408.91K ₿6.47
3804	Neutron NTRN	$0.001122 ₿0.000000017	-4.49	$406.05K ₿6.43	$0.001183 ₿0.000000018	$0.001111 ₿0.000000017	$95.49K ₿1.52	$712.8K ₿11.29	$406.05K ₿6.43
3806	Spain National Fan Token SNFT	$0.01771 ₿0.00000028	3.58	$405.71K ₿6.42	$0.01778 ₿0.00000028	$0.01691 ₿0.00000026	$57.89K ₿0.92	$405.71K ₿6.42	$405.71K ₿6.42
3808	Stratos STOS	$0.01043 ₿0.00000016	1.11	$405.13K ₿6.42	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$111.96K ₿1.77	$1.04M ₿16.54	$405.13K ₿6.42
3812	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3814	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3815	Doland Tremp TREMP	$0.004035 ₿0.000000063	1.51	$403.38K ₿6.39	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$3.07K ₿0.05	$403.38K ₿6.39	$403.38K ₿6.39
3817	EurocoinToken ECTE	$0.07378 ₿0.0000011	0.84	$402.03K ₿6.37	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$95.74K ₿1.51	$7.39M ₿117.04	$402.03K ₿6.37
3819	Octopus Network OCT	$0.004015 ₿0.000000063	-0.40	$401.51K ₿6.36	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.48 ₿0	$401.51K ₿6.36	$401.51K ₿6.36
3820	BinStarter BSR	$0.006872 ₿0.00000010	-0.21	$401.49K ₿6.36	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.25K ₿0.04	$687.48K ₿10.89	$401.49K ₿6.36
3821	GoGoPool GGP	$0.04866 ₿0.00000077	8.58	$400.74K ₿6.35	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.07K ₿0.05	$1.02M ₿16.08	$400.74K ₿6.35
3822	PLEARN PLN	$0.00443 ₿0.000000070	-0.08	$400.62K ₿6.34	$0.004488 ₿0.000000070	$0.004394 ₿0.000000068	$53.93K ₿0.85	$1.52M ₿24.13	$400.62K ₿6.34
3827	Monavale MONA	$38.17 ₿0.00060	0.11	$399.26K ₿6.32	$38.81 ₿0.00060	$37.31 ₿0.00058	$391.83 ₿0.01	$431.48K ₿6.83	$399.26K ₿6.32
3831	Seedify.fund SFUND	$0.004783 ₿0.000000075	-4.99	$397K ₿6.29	$0.005115 ₿0.000000080	$0.004699 ₿0.000000074	$4.42K ₿0.07	$478.32K ₿7.58	$397K ₿6.29
3842	Unizen ZCX	$0.000581 ₿0.0000000092	-2.49	$394.78K ₿6.25	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.26K ₿0.81	$514K ₿8.14	$394.78K ₿6.25
3843	Waffles WAFFLES	$0.000394 ₿0.0000000062	1.54	$394.74K ₿6.25	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$672.07 ₿0.01	$394.74K ₿6.25	$394.74K ₿6.25
3845	MagicCraft MCRT	$0.00007817 ₿0.0000000012	-0.04	$393.93K ₿6.24	$0.00007864 ₿0.0000000012	$0.00007758 ₿0.0000000012	$111.91K ₿1.77	$562.95K ₿8.92	$393.93K ₿6.24
3849	Göztepe S.K. Fan Token GOZ	$0.09 ₿0.0000014	-0.30	$392.77K ₿6.23	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$335.12K ₿5.3	$630.01K ₿9.99	$392.77K ₿6.23
3850	Shade Protocol SHD	$0.07283 ₿0.0000011	1.71	$392.8K ₿6.22	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$70.13K ₿1.11	$728.31K ₿11.53	$392.8K ₿6.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}