$3.41T
إجمالي القيمة السوقية
$45.51B
إجمالي حجم التداول
BTC 63.14%     ETH 8.92%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2323 Bitcoin 2  BTC2 $0.1968
₿0.0000059
-0.01* $3.52M
₿107.27
$0.1969
₿0.0000059
$0.196
₿0.0000055
$10.56K
₿0.02
$3.52M
₿107.27
$3.52M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2325 LIQUIDIUM•TOKEN (Runes)  LIQ $0.195
-0.12 $3.52M
$0.1958
$0.195
$175.45K
$19.51M
$3.52M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2333 Symbiosis  SIS $0.05327
₿0.0000061
-0.23 $3.48M
₿378.98
$0.05385
₿0.0000062
$0.05266
₿0.0000059
$622.63K
₿67.79
$5.31M
₿610.79
$3.48M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2334 SingularityDAO  SDAO $0.03841
₿0.000011
1.70 $3.49M
₿1.04K
$0.04097
₿0.000012
$0.03684
₿0.000011
$77.58K
₿13.24
$3.86M
₿1.15K
$3.49M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2337 Swash  SWASH $0.003479
₿0.00000031
1.32 $3.46M
₿307.89
$0.003479
₿0.00000035
$0.003434
₿0.00000031
$66.04K
₿3.96
$3.48M
₿319.32
$3.46M
₿307.89
التنبؤ بسعر Swash(swash)
2339 00 Token  00 $0.01485
₿0.0000018
0.24 $3.46M
₿418.51
$0.01508
₿0.0000022
$0.01467
₿0.0000014
$128.09K
₿115.6
$14.86M
₿1.8K
$3.46M
₿418.51
التنبؤ بسعر 00 Token(00)
2343 Nuritopia  NBLU $0.001806
₿0.000000047
-0.25 $3.43M
₿28.45
$0.001822
₿0.000000047
$0.001799
₿0.000000046
$155.43K
₿1.4
$9.03M
₿237.45
$3.43M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2346 Toucan Protocol: Base Carbon Tonne  BCT $0.1621
₿0.000012
-0.35 $3.42M
₿228.44
$0.1631
₿0.000012
$0.1621
₿0.000011
$15.27
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2348 Roaring Kitty  ROAR $0.003405
-18.05 $3.44M
$0.004199
$0.003276
$102.2K
$3.44M
$3.44M
التنبؤ بسعر Roaring Kitty(roar)
2349 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007742
₿0.0000000071
$0.0006908
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2353 Tectum  TET $0.3905
₿0.00036
7.44 $3.4M
₿2.71K
$0.396
₿0.00036
$0.3631
₿0.00035
$228.22K
₿21.02
$3.92M
₿3.69K
$3.4M
₿2.71K
التنبؤ بسعر Tectum(tet)
2354 Portugal National Team Fan Token  POR $0.8718
₿0.000046
-6.74 $3.4M
₿203.32
$0.9353
₿0.000047
$0.8707
₿0.000042
$530.25K
₿15.32
$17.38M
₿936.56
$3.4M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2355 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8473
₿0.000014
-0.96 $3.39M
₿0
$0.8621
₿0.000014
$0.8283
₿0.000014
$9.39K
₿67.39
$3.39M
$3.39M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2356 Fei USD  FEI $0.9967
₿0.000013
-0.09 $3.39M
₿214.4
$1
₿0.000014
$0.986
₿0.000013
$15.15K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
التنبؤ بسعر Fei USD(fei)
2359 Glo Dollar  USDGLO $0.9988
₿0.000014
-0.07 $3.39M
₿37.25
$1
₿0.000014
$0.9973
₿0.000014
$12.66K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2360 Landshare Token  LAND $0.556
₿0.000063
-0.43 $3.37M
₿243.46
$0.562
₿0.000066
$0.5521
₿0.000055
$245.3K
₿11.19
$3.39M
₿243.46
$3.37M
₿243.46
التنبؤ بسعر Landshare Token(land)
2361 Agave Token  AGVE $33.75
₿0.00076
-0.66 $3.35M
₿21.42
$34.28
₿0.00081
$33.55
₿0.00076
$9.17
₿0.05
$3.35M
₿77.04
$3.35M
₿21.42
التنبؤ بسعر Agave Token(agve)
2363 Digits DAO  DIGITS $0.004248
₿0.00000011
0 $3.36M
₿94.57
$0.004271
₿0.00000011
$0.004237
₿0.00000011
$43.98
₿0.21
$4.25M
₿119.6
$3.36M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2364 Pundu  PUNDU $0.003366
-0.57 $3.36M
$0.003429
$0.003307
$1.33M
$3.36M
$3.36M
التنبؤ بسعر Pundu(pundu)
2368 Upland  SPARKLET $0.01632
0.39 $3.33M
$0.01643
$0.01565
$180.94K
$16.32M
$3.33M
التنبؤ بسعر Upland(sparklet)
2370 PlayDapp  PDA $0.005308
₿0.0000017
1.96 $3.32M
₿1.04K
$0.005504
₿0.0000018
$0.00512
₿0.0000017
$728.16K
₿84.32
$3.72M
₿1.24K
$3.32M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2375 MINATIVERSE  MNTC $0.6013
₿0.000036
3.86 $3.29M
₿228.94
$0.6098
₿0.000038
$0.5678
₿0.000033
$288.06K
₿16.04
$6.22M
₿406.8
$3.29M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2378 ichi.farm  ICHI $0.3521
₿0.000037
0.10 $3.31M
₿312.83
$0.354
₿0.000038
$0.3457
₿0.000037
$4.05K
₿17.79
$3.54M
₿376.26
$3.31M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2379 Eigenpie  EGP $0.9383
2.89 $3.46M
$0.9603
$0.9107
$705.74K
$9.38M
$3.46M
التنبؤ بسعر Eigenpie(egp)
2380 Veno USD  VUSD $0.9975
0.13 $3.29M
$1
$0.9889
$3.62K
$3.29M
$3.29M
التنبؤ بسعر Veno USD(vusd)
2381 Epic Cash  EPIC $0.1745
₿0.0000037
1.69 $3.29M
₿64.92
$0.1818
₿0.0000037
$0.171
₿0.0000036
$3.43K
₿0.2
$3.3M
₿78.9
$3.29M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2382 Radium  VAL $0.6118
₿0.000032
-1.05 $3.29M
₿162.83
$0.6191
₿0.000032
$0.5956
₿0.000031
$27.17K
₿2.98
$5.51M
₿288.92
$3.29M
₿162.83
التنبؤ بسعر Radium(val)
2384 Multibit  MUBI $0.003453
₿0.0000021
-1.48 $3.29M
₿2.02K
$0.003553
₿0.0000023
$0.003423
₿0.0000019
$1.37M
₿456.09
$3.46M
₿2.13K
$3.29M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2387 HELLO  HELLO $0.006152
₿0.00000085
0.02 $3.27M
₿456.37
$0.006175
₿0.00000090
$0.006137
₿0.00000083
$358.57K
₿29
$6.15M
₿858.97
$3.27M
₿456.37
التنبؤ بسعر HELLO(hello)
2388 AIT Protocol  AIT $0.01109
₿0.0000068
2.38 $3.27M
₿570.83
$0.01147
₿0.0000074
$0.0108
₿0.0000067
$86.92K
₿8.26
$3.3M
₿6.82K
$3.27M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2389 Kyber Network  KNCL $0.2811
₿0.000010
-0.41 $3.27M
₿231.35
$0.2826
₿0.000012
$0.2784
₿0.000010
$1.24K
₿1.12
$3.39M
₿145.82
$3.27M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2390 Artyfact  ARTY $0.1451
₿0.000015
-3.59 $3.26M
₿203.67
$0.1505
₿0.000016
$0.145
₿0.000015
$1.51M
₿24.94
$3.61M
₿389.05
$3.26M
₿203.67
التنبؤ بسعر Artyfact(arty)
2393 Skibidi Toilet  SKBDI $0.04316
-1.89 $3.23M
$0.04641
$0.04314
$444.88K
$3.23M
$3.23M
التنبؤ بسعر Skibidi Toilet(skbdi)
2394 Roko Network  ROKO $0.00001559
₿0.00000000097
6.20 $3.25M
₿191.75
$0.00001633
₿0.0000000010
$0.0000138
₿0.00000000084
$61.13K
₿2.5
$5.76M
₿360.08
$3.25M
₿191.75
التنبؤ بسعر Roko Network(roko)
2397 Kin  KIN $0.00000123
₿0.00000000029
-0.14 $3.32M
₿858.26
$0.00000126
₿0.00000000029
$0.00000117
₿0.00000000028
$67.27K
₿3.63
$3.32M
₿858.26
$3.32M
₿858.26
التنبؤ بسعر Kin(kin)
2399 Swarm Markets  SMT $0.03881
₿0.000015
6.89 $3.2M
₿1.13K
$0.03882
₿0.000015
$0.0363
₿0.000014
$87.75K
₿15.46
$6.13M
₿3.66K
$3.2M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2406 KIRA Network  KEX $0.01429
₿0.0000011
-0.04 $3.2M
₿259.83
$0.01481
₿0.0000012
$0.01427
₿0.0000011
$69.43K
₿5.51
$4.29M
₿347.99
$3.2M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2407 STIMA  STIMA $1
₿0.000014
-0.01* $3.19M
₿47.15
$1.02
₿0.000014
$0.9999
₿0.000014
$4.7K
₿1.27
$31.87M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2409 Numerico  NWC $0.0202
₿0.0000021
-2.42 $3.14M
₿370.47
$0.02073
₿0.0000024
$0.02001
₿0.0000020
$92.05K
₿7.8
$5.34M
₿590.34
$3.14M
₿370.47
التنبؤ بسعر Numerico(nwc)
2410 WINR Protocol  WINR $0.006336
₿0.00000087
-0.85 $3.17M
₿298.27
$0.006433
₿0.00000087
$0.006274
₿0.00000083
$21.1K
₿3.14
$4.31M
₿313.61
$3.17M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2411 PunkCity  PUNK $0.0776
₿0.000054
-0.67 $3.18M
₿1.03K
$0.07888
₿0.000054
$0.07722
₿0.000047
$501.28
₿1.06
$3.86M
₿2.7K
$3.18M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2412 Astroport  ASTRO $0.007519
₿0.0000022
-5.01 $3.19M
₿969.85
$0.007915
₿0.0000023
$0.007455
₿0.0000022
$12.82K
₿2.1
$8.27M
₿2.52K
$3.19M
₿969.85
التنبؤ بسعر Astroport(astro)
2413 Wownero  WOW $0.03454
₿0.0000014
-4.21 $3.25M
₿120.48
$0.03605
₿0.0000015
$0.03362
₿0.0000014
$2.71K
₿0.08
$3.25M
₿269.09
$3.25M
₿120.48
التنبؤ بسعر Wownero(wow)
2416 Okratech Token  ORT $0.00363
₿0.00000017
-0.94 $3.16M
₿62
$0.003683
₿0.00000020
$0.003629
₿0.00000015
$499.77K
₿31.58
$3.17M
₿154.96
$3.16M
₿62
التنبؤ بسعر Okratech Token(ort)
2417 higher  HIGHER $0.00316
₿0.0000010
-2.09 $3.16M
₿1.05K
$0.003292
₿0.0000011
$0.003149
₿0.0000010
$207.54K
₿29.59
$3.16M
₿1.05K
$3.16M
₿1.05K
التنبؤ بسعر higher(higher)
2419 Panther Protocol  ZKP $0.009358
₿0.00000042
-0.51 $3.14M
₿142.24
$0.009406
₿0.00000043
$0.009349
₿0.00000041
$456.44K
₿5.8
$3.14M
₿142.24
$3.14M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2420 Huobi BTC  HBTC $3,235.77
₿0.33
-2.09 $3.14M
₿2.98K
$3,329.41
₿0.34
$3,224.25
₿0.31
$65.48
₿0
$3.14M
₿2.98K
$3.14M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2423 Archway  ARCH $0.004959
₿0.0000024
-0.29 $3.13M
₿755.52
$0.005033
₿0.0000025
$0.004951
₿0.0000023
$171.83K
₿1.66
$5.7M
₿2.64K
$3.13M
₿755.52
التنبؤ بسعر Archway(arch)
2424 Unisocks  SOCKS $10,469.63
₿0.49
0.11 $3.13M
₿148.01
$10,481.86
$10,408.81
$17.62
₿0
$3.13M
₿148.01
$3.13M
₿148.01
التنبؤ بسعر Unisocks(socks)
2427 eBTC  EBTC $108,477
0 $3.12M
$0
$0
$54.64K
$3.12M
$3.12M
التنبؤ بسعر eBTC(ebtc)
2429 Eesee  ESE $0.006377
-3.44 $3.11M
$0.006636
$0.006238
$1.1M
$3.82M
$3.11M
التنبؤ بسعر Eesee(ese)
2431 Ethereum Push Notification Service  PUSH $0.03441
₿0.0000039
0.17 $3.11M
₿237.24
$0.03463
₿0.0000041
$0.03421
₿0.0000038
$888.82K
₿17
$3.44M
₿393
$3.11M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2433 Matrix AI Network  MAN $0.006874
₿0.00000057
-1.45 $3.18M
₿258.2
$0.007065
₿0.00000062
$0.006725
₿0.00000057
$102.97K
₿2.62
$5.24M
₿433.59
$3.18M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2435 Solama  SOLAMA $0.004565
₿0.00000031
-2.90 $3.09M
₿210.78
$0.004701
₿0.00000033
$0.004481
₿0.00000031
$161.67K
₿4.18
$3.09M
₿213.94
$3.09M
₿210.78
التنبؤ بسعر Solama(solama)
2437 SpaceCatch  CATCH $0.07076
₿0.000029
-1.19 $3.08M
₿0
$0.07393
₿0.000030
$0.06962
₿0.000028
$122.2K
₿9.36
$7.08M
₿2.92K
$3.08M
₿0
التنبؤ بسعر SpaceCatch(catch)
2439 Chudjak  CHUD $0.003313
-3.65 $3.05M
$0.003508
$0.00323
$31.68K
$3.05M
$3.05M
التنبؤ بسعر Chudjak(chud)
2442 Shade Protocol  SHD $0.6206
₿0.000085
-0.75 $3.05M
₿227.79
$0.6288
₿0.000087
$0.6113
₿0.000083
$316.21K
₿4.98
$6.21M
₿857.81
$3.05M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2443 Trabzonspor Fan Token  TRA $0.4328
₿0.000019
-0.91 $3.06M
₿146.57
$0.4368
₿0.000019
$0.4325
₿0.000018
$180.74K
₿36.02
$4.33M
₿193.34
$3.06M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2448 COCO COIN  COCO $0.00008924
-8.87 $3.05M
$0.00009854
$0.00008914
$122.34K
$3.05M
$3.05M
التنبؤ بسعر COCO COIN(coco)
2451 SubQuery Network  SQT $0.001109
₿0.00000043
-0.50 $3.04M
₿345.58
$0.001114
₿0.00000049
$0.00109
₿0.00000042
$331.11K
₿38.56
$11.23M
₿4.3K
$3.04M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2452 Alltoscan  ATS $0.04456
0.62 $3.04M
$0.04476
$0.04406
$116.39K
$4.45M
$3.04M
التنبؤ بسعر Alltoscan(ats)
2454 BitShares  BTS $0.001116
₿0.000000055
-1.99 $3.03M
₿151.75
$0.00114
₿0.000000057
$0.001106
₿0.000000055
$136.94K
₿14.83
$3.35M
₿167.72
$3.03M
₿151.75
التنبؤ بسعر BitShares(bts)
2455 MahaDAO  MAHA $0.4826
₿0.000032
-4.74 $3.02M
₿172.33
$0.6003
₿0.000032
$0.4664
₿0.000031
$290.17K
₿6.07
$4.78M
₿322.03
$3.02M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2456 Shido Network  SHIDO $0.0001682
₿0.000000025
2.64 $3.03M
₿454.65
$0.0001709
₿0.000000027
$0.0001638
₿0.000000024
$155.7K
₿20.75
$3.03M
₿458.64
$3.03M
₿454.65
التنبؤ بسعر Shido Network(shido)
2458 Fuse Network Token  FUSE $0.00987
₿0.0000011
-1.92 $3.05M
₿301.61
$0.01011
₿0.0000012
$0.009793
₿0.0000011
$776.58K
₿17.64
$3.81M
₿436.68
$3.05M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2459 Tap  XTP $0.0007991
₿0.000000025
1.16 $3.02M
₿95.47
$0.000817
₿0.000000026
$0.0007041
₿0.000000024
$11.31K
₿0.27
$7.99M
₿252.74
$3.02M
₿95.47
التنبؤ بسعر Tap(xtp)
2461 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,373
-0.35 $3.02M
$108,460
$107,286
$15.45K
$3.02M
$3.02M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2463 LikeCoin (ERC-20)  LIKE $0.002055
₿0.000000026
-0.92 $3.02M
₿36.12
$0.002077
₿0.000000026
$0.002051
₿0.000000025
$44.79
₿0
$4.11M
₿52.2
$3.02M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2464 EarnBet  EBET $0.000681
₿0.000000021
-0.74 $3.01M
₿101.72
$0.00237
₿0.000000021
$0.002348
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2465 Forward  FORWARD $0.000604
₿0.000000096
0.48 $3M
₿391.45
$0.0006041
₿0.00000010
$0.000599
₿0.000000094
$143.57K
₿21.16
$3M
₿484.97
$3M
₿391.45
التنبؤ بسعر Forward(forward)
2466 Metronome  MET $0.3435
₿0.000022
0.29 $2.97M
₿120.44
$0.3452
₿0.000022
$0.3424
₿0.000021
$659.48
₿0.47
$4.94M
₿330.27
$2.97M
₿120.44
التنبؤ بسعر Metronome(met)
2467 LEOX  LEOX $0.05914
₿0.000017
3.07 $3M
₿438.32
$0.05966
₿0.000018
$0.0562
₿0.000017
$844.72
₿3.85
$3M
₿1.2K
$3M
₿438.32
التنبؤ بسعر LEOX(leox)
2469 VaultCraft  VCX $0.003958
₿0.00000093
0 $3M
₿705.63
$0
$0
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2470 Doge Eat Doge  OMNOM $0.000000009565
₿0.0000000000029
-0.23 $2.98M
₿934.22
$0.000000009673
₿0.0000000000033
$0.000000009211
₿0.0000000000029
$59.97K
₿30.55
$9.57M
₿3.01K
$2.98M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2471 VNX Gold  VNXAU $106.97
₿0.0011
-0.12 $3.01M
₿11.16
$107.44
₿0.0011
$104.45
₿0.0010
$52.85K
₿1.66
$3.01M
₿11.16
$3.01M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2472 Komodo  KMD $0.02163
₿0.0000068
7.88 $3.08M
₿948.97
$0.02228
₿0.0000071
$0.01815
₿0.0000067
$1.61M
₿39.93
$3.08M
₿1.36K
$3.08M
₿948.97
التنبؤ بسعر Komodo(kmd)
2474 Radiant  RXD $0.0002231
₿0.000000028
4.48 $2.98M
₿294.22
$0.0002294
₿0.000000031
$0.0002136
₿0.000000028
$126.84K
₿2.16
$2.98M
₿595.34
$2.98M
₿294.22
التنبؤ بسعر Radiant(rxd)
2476 VNX EURO  VEUR $1.18
₿0.000015
-0.05 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$1.06M
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2477 Trio (Ordinals)  TRIO $0.7054
12.70 $2.97M
$0.7164
$0.6177
$307.24K
$14.81M
$2.97M
التنبؤ بسعر Trio (Ordinals)(trio)
2478 HahaYes  RIZO $0.000007089
1.17 $2.99M
$0.000007119
$0.000006569
$255.77K
$2.99M
$2.99M
التنبؤ بسعر HahaYes(rizo)
2479 XNET Mobile  XNET $0.02259
3.69 $2.97M
$0.02275
$0.02088
$7.11K
$29.53M
$2.97M
التنبؤ بسعر XNET Mobile(xnet)
2480 yfii finance  YFII $74.27
₿0.0076
-4.12 $2.95M
₿305.55
$78.11
₿0.0077
$74.12
₿0.0075
$207.9K
₿534.38
$2.97M
₿307.61
$2.95M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2482 FlowX Finance  FLX $0.4465
₿0.000016
0.16 $2.96M
₿19.2
$0.4519
₿0.000018
$0.4418
₿0.000016
$2.21K
₿0.45
$4.47M
₿168.7
$2.96M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2483 ZeroLend  ZERO $0.00004004
-2.00 $2.92M
$0.00004182
$0.00003987
$829.14K
$4M
$2.92M
التنبؤ بسعر ZeroLend(zero)
2487 POOH  POOH $0.00000000702
₿0.00000000000047
-0.81 $2.95M
₿199.37
$0.000000007131
₿0.00000000000051
$0.000000006912
₿0.00000000000045
$139.11K
₿26.13
$2.95M
₿199.37
$2.95M
₿199.37
التنبؤ بسعر POOH(pooh)
2489 Refund  RFD $0.000002939
₿0.00000000010
-0.86 $2.94M
₿106.14
$0.00000304
₿0.00000000010
$0.000002929
₿0.00000000010
$165.3K
₿21.39
$2.94M
₿106.14
$2.94M
₿106.14
التنبؤ بسعر Refund(rfd)
2493 CONDO  CONDO $0.0002931
-1.42 $2.93M
$0.0002983
$0.0002899
$1.11K
$2.93M
$2.93M
التنبؤ بسعر CONDO(condo)
2495 Humanode  HMND $0.0223
₿0.0000038
-0.27 $2.92M
₿175.75
$0.02275
₿0.0000039
$0.0223
₿0.0000037
$480.73K
₿7.47
$8.92M
₿1.55K
$2.92M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2498 APWine  APW $0.3057
₿0.000037
-51.93 $2.95M
₿363.88
$0.636
₿0.000039
$0.2994
₿0.000036
$559.09
₿12.36
$15.28M
₿1.89K
$2.95M
₿363.88
التنبؤ بسعر APWine(apw)
2499 Klima DAO  KLIMA $0.1428
₿0.000041
1.57 $2.88M
₿366.38
$0.1432
₿0.000042
$0.1395
₿0.000039
$5.05K
₿7.7
$2.88M
₿366.38
$2.88M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2499 ScPrime  SCP $0.0515
₿0.0000025
-0.14 $2.89M
₿137.29
$0.05169
₿0.0000025
$0.05115
₿0.0000023
$4.5K
₿0.01
$2.89M
₿137.84
$2.89M
₿137.29
التنبؤ بسعر ScPrime(scp)
2501 ZambesiGold  ZGD $0.06901
₿0.0000013
-0.01* $2.89M
₿56.11
$0.06901
₿0.0000013
$0.069
₿0.0000011
$75.82
₿0.04
$12.21M
₿236.99
$2.89M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2502 Morpheus Network  MNW $0.07692
₿0.000015
-6.44 $2.89M
₿565.85
$0.08383
₿0.000015
$0.07528
₿0.000014
$9.1K
₿2.05
$3.69M
₿722.35
$2.89M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2503 Libre  LIBRE $0.0009413
₿0.000000015
38.39 $2.88M
₿33.18
$0.0009417
₿0.000000015
$0.0006794
₿0.000000015
$45.07K
₿0.04
$2.88M
₿33.18
$2.88M
₿33.18
التنبؤ بسعر Libre(libre)
2506 AthenaDAO  ATH $0.3296
₿0.000011
2.80 $2.88M
₿93.53
$0.3456
₿0.000012
$0.3206
₿0.000011
$11.89K
₿0.01
$9.89M
₿359.83
$2.88M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2507 Arsenal Fan Token  AFC $0.3273
₿0.000031
-0.46 $2.88M
₿307.58
$0.3316
₿0.000031
$0.3229
₿0.000028
$601.95K
₿80.23
$13.1M
₿1.26K
$2.88M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2510 Afreum  AFR $0.0005071
₿0.000000015
-0.64 $2.87M
₿88.31
$0.0005144
₿0.000000015
$0.0005018
₿0.000000014
$1.58K
₿2.83
$4.06M
₿125.04
$2.87M
₿88.31
التنبؤ بسعر Afreum(afr)
2511 IMPT  IMPT $0.002347
₿0.000000060
0.04 $2.86M
₿72.04
$0.00237
₿0.000000061
$0.002321
₿0.000000060
$232.3K
₿1.99
$3.87M
₿130.64
$2.86M
₿72.04
التنبؤ بسعر IMPT(impt)
2512 Netvrk  NETVR $0.0286
₿0.0000027
-2.09 $2.86M
₿175.9
$0.0296
₿0.0000029
$0.02846
₿0.0000026
$85.95K
₿2.49
$2.86M
₿274.49
$2.86M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2513 Permission Coin  ASK $0.0001302
₿0.0000000065
0.05 $2.85M
₿138.93
$0.0001303
₿0.0000000066
$0.0001302
₿0.0000000064
$81.55K
₿2.11
$13.02M
₿657.17
$2.85M
₿138.93
التنبؤ بسعر Permission Coin(ask)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا