Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.7B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1675 Mars Protocol  MARS $0.01307
₿0.00000099
-2.29 $7.56M
₿209.75
$0.01383
₿0.0000010
$0.01281
₿0.00000097
$8.77K
₿0.23
$7.56M
₿1K
$7.56M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1676 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08383
₿0.00000088
$0.07926
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Mintlayer  ML $0.03918
₿0.0000059
2.00 $7.53M
₿665.37
$0.03923
₿0.0000065
$0.03769
₿0.0000059
$322.42K
₿24.35
$15.67M
₿2.39K
$7.53M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1683 Bad Idea AI  BAD $0.00000001163
₿0.00000000000052
-1.26 $7.49M
₿288.21
$0.00000001196
₿0.00000000000057
$0.00000001155
₿0.00000000000052
$1.15M
₿26.04
$9.64M
₿436.72
$7.49M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1684 XSwap  XSWAP $0.03659
0.49 $7.47M
$0.03691
$0.03612
$24.31K
$12.66M
$7.47M
التنبؤ بسعر XSwap(xswap)
1685 PlayDapp  PDA $0.01209
₿0.0000017
-13.75 $7.48M
₿1.04K
$0.01402
₿0.0000018
$0.01191
₿0.0000017
$25.5M
₿84.32
$8.47M
₿1.24K
$7.48M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1686 Cere Network  CERE $0.001126
₿0.00000010
0.33 $7.48M
₿695.06
$0.001126
₿0.00000010
$0.001113
₿0.000000098
$104.88K
₿16.07
$11.26M
₿1.05K
$7.48M
₿695.06
التنبؤ بسعر Cere Network(cere)
1687 Ambire Wallet  WALLET $0.01078
₿0.00000041
0.32 $7.47M
₿230.17
$0.01087
₿0.00000042
$0.01074
₿0.00000038
$434.65K
₿8.59
$7.52M
₿231.72
$7.47M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1688 CrossFi  XFI $0.1762
₿0.000012
-4.98 $7.44M
₿0
$0.1859
₿0.000013
$0.1744
₿0.000011
$723.55K
₿2.37
$66.68M
$7.44M
₿0
التنبؤ بسعر CrossFi(xfi)
1689 Adappter Token  ADP $0.001796
₿0.000000055
-0.58 $7.44M
₿167.04
$0.001833
₿0.000000056
$0.001782
₿0.000000053
$344.64K
₿6.09
$17.99M
₿553.92
$7.44M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1690 Camelot Token  GRAIL $377.15
₿0.024
-0.44 $7.43M
₿451.32
$384.14
₿0.024
$375.87
₿0.023
$125.75K
₿25.31
$31.95M
₿1.81K
$7.43M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1692 Augur  REP $0.9233
₿0.000016
-2.67 $7.43M
₿135.62
$0.9653
₿0.000017
$0.9075
₿0.000016
$66.77K
₿10.66
$7.43M
₿135.62
$7.43M
₿135.62
التنبؤ بسعر Augur(rep)
1696 DOVU  DOVU $0.0007385
₿0.000000040
-11.45 $7.32M
₿333.14
$0.0008353
₿0.000000043
$0.0007208
₿0.000000039
$111.88K
₿2.36
$7.39M
₿402.18
$7.32M
₿333.14
التنبؤ بسعر DOVU(dovu)
1698 Huobi BTC  HBTC $7,574.18
₿0.33
-1.00 $7.34M
₿2.98K
$7,821.95
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1699 Peercoin  PPC $0.2494
₿0.0000088
2.26 $7.37M
₿255.62
$0.275
₿0.0000090
$0.2439
₿0.0000082
$15.34K
₿1.01
$7.37M
₿242.22
$7.37M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1700 Stronghold Staked SOL  STRONGSOL $164.82
0.80 $7.34M
$164.93
$160.18
$4.25K
$7.34M
$7.34M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1701 Meeds DAO  MEED $0.3581
₿0.0000044
-0.36 $7.34M
₿60.3
$0.3715
₿0.0000045
$0.353
₿0.0000044
$4.88K
₿0.5
$7.68M
₿32.83
$7.34M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1702 Foxy  FOXY $0.00183
-0.51 $7.32M
$0.001993
$0.001776
$2.52M
$18.31M
$7.32M
التنبؤ بسعر Foxy(foxy)
1704 Divi  DIVI $0.001712
₿0.000000035
4.98 $7.32M
₿134.88
$0.001743
₿0.000000035
$0.00163
₿0.000000032
$145.46K
₿4.69
$7.32M
$7.32M
₿134.88
التنبؤ بسعر Divi(divi)
1705 NPC On Solana  NPCS $0.007333
-3.79 $7.31M
$0.007622
$0.007196
$296.16K
$7.31M
$7.31M
التنبؤ بسعر NPC On Solana(npcs)
1706 Hydranet  HDN $0.04066
₿0.00000069
-2.35 $7.3M
₿111.84
$0.04207
₿0.00000073
$0.04027
₿0.00000068
$72.65K
₿1.52
$12.2M
₿208.86
$7.3M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1709 Tarot  TAROT $0.1085
₿0.0000035
-0.41 $7.29M
₿0
$0.1113
₿0.0000035
$0.1065
₿0.0000033
$47.66K
₿3.38
$10.86M
₿355
$7.29M
₿0
التنبؤ بسعر Tarot(tarot)
1710 lmeow  LMEOW $0.007279
₿0.00000031
-0.88 $7.28M
₿313.62
$0.007702
₿0.00000041
$0.007156
₿0.00000031
$15.63K
₿10.51
$7.28M
₿313.62
$7.28M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1712 Kin  KIN $0.000002749
₿0.00000000029
0.23 $7.26M
₿858.26
$0.00000277
₿0.00000000029
$0.00000268
₿0.00000000028
$227.24K
₿3.63
$7.26M
₿858.26
$7.26M
₿858.26
التنبؤ بسعر Kin(kin)
1713 MCDex  MCB $1.91
₿0.00017
-0.20 $7.25M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$55.42K
₿3.88
$9.15M
₿827.38
$7.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1716 Stratos  STOS $0.1439
₿0.000018
-8.09 $7.23M
₿1.16K
$0.1612
₿0.000019
$0.1433
₿0.000018
$261.56K
₿1.98
$14.41M
₿1.86K
$7.23M
₿1.16K
التنبؤ بسعر Stratos(stos)
1719 StakeWise  SWISE $0.0129
₿0.00000048
-0.30 $7.21M
₿204.21
$0.01323
₿0.00000048
$0.0128
₿0.00000047
$155.89
₿0.01
$12.91M
₿481.2
$7.21M
₿204.21
التنبؤ بسعر StakeWise(swise)
1724 Hydro Protocol  HDRO $0.02488
₿0.0000059
-3.74 $7.09M
₿716.53
$0.02625
₿0.0000059
$0.02471
₿0.0000055
$65.03K
₿4.69
$24.88M
₿5.93K
$7.09M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1725 Galaxia  GXA $0.002387
₿0.000000033
-0.39 $7.05M
₿91.32
$0.002406
₿0.000000033
$0.002376
₿0.000000032
$22.08K
₿14.84
$18.19M
₿257.6
$7.05M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1726 Dream Machine Token  DMT $7.08
₿0.0013
3.99 $7.04M
₿786.04
$7.33
₿0.0013
$6.8
₿0.0012
$75.88K
₿10.7
$7.04M
₿1.31K
$7.04M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1727 Only1  LIKE $0.01778
₿0.0000027
5.91 $7.04M
₿752.61
$0.01809
₿0.0000031
$0.01676
₿0.0000027
$327.46K
₿18.71
$8.9M
₿1.38K
$7.04M
₿752.61
التنبؤ بسعر Only1(like)
1728 Inter Milan Fan Token  INTER $0.8249
₿0.000042
-3.67 $7.01M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$3.97M
₿30.18
$7.01M
₿847.63
$7.01M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1622
₿0.0000017
$0.1547
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Muse  MUSE $8.53
₿0.00027
-10.41 $6.99M
₿262.4
$9.53
₿0.00027
$8.42
₿0.00026
$206.83K
₿6.86
$6.99M
₿262.42
$6.99M
₿262.4
التنبؤ بسعر Muse(muse)
1732 Polaris Share  POLA $0.01369
₿0.00000063
-0.50 $6.95M
₿277.28
$0.01389
₿0.00000068
$0.01354
₿0.00000062
$35.89K
₿19.93
$63M
₿2.92K
$6.95M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1734 NFTX  NFTX $16.41
₿0.00026
0.67 $6.89M
₿110.33
$16.41
₿0.00028
$16.3
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1736 Bitcoin Diamond  BCD $0.03658
₿0.0000019
0.41 $6.87M
₿366.15
$0.03783
₿0.0000019
$0.03572
₿0.0000018
$20.23K
₿0.58
$6.87M
₿408.66
$6.87M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1738 Celo Euro  CEUR $1.13
₿0.000015
-0.13 $6.86M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$595.75K
₿18.14
$12.5M
₿175.1
$6.86M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002084
₿0.0000000022
$0.0001876
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Shrapnel  SHRAP $0.005522
₿0.0000035
-2.45 $6.83M
₿1.54K
$0.00598
₿0.0000037
$0.00547
₿0.0000034
$189.35K
₿26.34
$16.57M
₿10.57K
$6.83M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1740 Thala  THL $0.1288
₿0.000025
-4.68 $6.81M
₿835.15
$0.1362
₿0.000031
$0.1277
₿0.000025
$87.58K
₿44.91
$12.89M
₿2.53K
$6.81M
₿835.15
التنبؤ بسعر Thala(thl)
1741 Arc  ARC $0.007007
₿0.0000010
-5.38 $6.8M
₿986.01
$0.007596
₿0.0000011
$0.00695
₿0.0000010
$52.88K
₿8.27
$6.97M
₿1.07K
$6.8M
₿986.01
التنبؤ بسعر Arc(arc)
1742 Napoli Fan Token  NAP $1.61
₿0.000044
60.82 $6.8M
₿95.25
$1.64
₿0.000048
$0.9918
₿0.000040
$19.95M
₿98.82
$15.73M
₿445.15
$6.8M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1743 mini  MINI $0.007746
42.24 $6.79M
$0.008241
$0.005405
$1.2M
$6.79M
$6.79M
التنبؤ بسعر mini(mini)
1744 LIF3 (OLD)  LIF3 $0.002591
₿0.00000016
0.10 $6.78M
₿428.96
$0.002675
₿0.00000017
$0.002472
₿0.00000016
$421.24
₿0.13
$23.04M
₿1.46K
$6.78M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1747 FLUX Token  FLX $0.0251
₿0.0000027
5.16 $6.74M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$2.97K
₿0.26
$25.11M
₿2.72K
$6.74M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1748 Welshcorgicoin  WELSH $0.0006729
₿0.000000095
-1.10 $6.73M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$13.1K
₿21.4
$6.73M
₿954.63
$6.73M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1751 GT Protocol  GTAI $0.1651
₿0.000045
-1.42 $6.7M
₿386.69
$0.2071
₿0.000045
$0.1606
₿0.000043
$2.56M
₿251.45
$12.39M
₿3.38K
$6.7M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1752 Origin Dollar  OUSD $0.9983
₿0.000014
0.11 $6.69M
₿128.19
$0.9987
₿0.000014
$0.9952
₿0.000014
$77.86K
₿6.5
$6.69M
₿128.19
$6.69M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1754 DexCheck AI  DCK $0.009476
₿0.0000012
-0.79 $6.67M
₿441.85
$0.009554
₿0.0000013
$0.009331
₿0.0000011
$234.31K
₿16.12
$9.1M
₿1.2K
$6.67M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1757 Paint Swap  BRUSH $0.01609
₿0.00000047
-2.82 $6.63M
₿171.63
$0.01691
₿0.00000049
$0.01582
₿0.00000045
$25.75K
₿0.74
$6.63M
₿178.98
$6.63M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1758 Pharaoh  PHAR $361.54
₿0.00094
0.14 $6.63M
₿0
$368.99
₿0.0010
$357.38
₿0.00094
$83.1K
₿0
$48.37M
₿47.39
$6.63M
₿0
التنبؤ بسعر Pharaoh(phar)
1759 Loki Network  OXEN $0.09379
₿0.0000022
6.13 $6.6M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$2.78K
₿0.13
$6.6M
$6.6M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1760 Toby ToadGod  TOBY $0.00000001742
₿0.00000000000057
3.53 $6.58M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$22.83K
₿5.76
$7.32M
₿245.75
$6.58M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1761 Oxygen  OXY $0.03257
₿0.00000082
7.87 $6.58M
₿166.51
$0.03334
₿0.00000087
$0.02998
₿0.00000078
$12.51K
₿0.1
$325.32M
₿8.23K
$6.58M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1764 WiFi Map  WIFI $0.0111
₿0.0000018
1.78 $6.54M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$113.31K
₿12.9
$11.11M
₿1.84K
$6.54M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1766 Blocksquare  BST $0.1097
₿0.000011
0.49 $6.48M
₿559.68
$0.1104
₿0.000011
$0.1086
₿0.000011
$210.79K
₿12.64
$6.48M
₿559.68
$6.48M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1768 Mysterium  MYST $0.1989
₿0.0000028
1.59 $6.45M
₿92.42
$0.1999
₿0.0000029
$0.1945
₿0.0000026
$56.78K
₿1.63
$6.45M
₿92.42
$6.45M
₿92.42
التنبؤ بسعر Mysterium(myst)
1771 Jesus Coin  JESUS $0.00000004114
₿0.0000000000013
3.26 $6.44M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000003965
₿0.0000000000013
$58.06K
₿3.36
$32M
₿1.08K
$6.44M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1773 dHedge DAO  DHT $0.1121
₿0.0000025
8.05 $6.42M
₿129.56
$0.1137
₿0.0000027
$0.1025
₿0.0000025
$5.81K
₿0.14
$11.19M
₿255.17
$6.42M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1774 Sentinel  DVPN $0.0002917
₿0.000000025
-2.66 $6.41M
₿458.68
$0.0003018
₿0.000000026
$0.0002915
₿0.000000025
$152.13K
₿4.09
$9.17M
₿701.54
$6.41M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1775 KILT Protocol  KILT $0.04332
₿0.0000057
1.54 $6.4M
₿784.47
$0.04346
₿0.0000060
$0.04239
₿0.0000055
$91.36K
₿1.26
$7.16M
₿944.13
$6.4M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1778 xExchange  MEX $0.000001529
₿0.000000000093
-1.05 $6.39M
₿389.39
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000093
$41.6K
₿0.62
$12.29M
₿749.35
$6.39M
₿389.39
التنبؤ بسعر xExchange(mex)
1782 AC Milan Fan Token  ACM $0.8349
₿0.000043
0.16 $6.31M
₿267.99
$0.8484
₿0.000044
$0.8127
₿0.000039
$2.53M
₿139.33
$16.63M
₿871.39
$6.31M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1784 Jeff  JEFF $6.29
-0.25 $6.28M
$6.43
$6.2
$65.36K
$6.28M
$6.28M
التنبؤ بسعر Jeff(jeff)
1785 Bifrost Native Coin  BNC $0.1409
₿0.0000073
-2.61 $6.25M
₿284.77
$0.1461
₿0.0000076
$0.1404
₿0.0000072
$3.1M
₿4.85
$11.27M
₿584.41
$6.25M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1789 Garden  SEED $0.4983
₿0.0000064
52.97 $6.2M
₿68
$0.4983
₿0.0000065
$0.3136
₿0.0000059
$12.5K
₿1.02
$73.26M
₿944.1
$6.2M
₿68
التنبؤ بسعر Garden(seed)
1790 UFO Gaming  UFO $0.0000002408
₿0.000000000017
-2.95 $6.2M
₿457.39
$0.0000002518
₿0.000000000018
$0.0000002396
₿0.000000000017
$95.95K
₿8.7
$6.2M
₿457.39
$6.2M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1791 Massa  MAS $0.02323
-0.19 $6.2M
$0.02336
$0.02316
$99.09K
$25.14M
$6.2M
التنبؤ بسعر Massa(mas)
1794 Ovr  OVR $0.1208
₿0.0000067
-1.32 $6.19M
₿344.8
$0.1231
₿0.0000069
$0.1202
₿0.0000065
$166.5K
₿24.64
$10.61M
₿590.47
$6.19M
₿344.8
التنبؤ بسعر Ovr(ovr)
1797 Nuls  NULS $0.05491
₿0.000012
-13.44 $6.17M
₿1.38K
$0.06704
₿0.000013
$0.05476
₿0.000011
$1.94M
₿199.6
$7.22M
₿1.62K
$6.17M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1798 Katana Inu  KATA $0.000163
₿0.000000026
-0.85 $6.16M
₿721.59
$0.0001712
₿0.000000029
$0.0001626
₿0.000000026
$68.39K
₿6.58
$8.15M
₿1.33K
$6.16M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1800 Pepe 2.0  PEPE2.0 $0.00000001312
₿0.00000000000084
-0.96 $6.16M
₿398.16
$0.0000000137
₿0.00000000000089
$0.00000001276
₿0.00000000000083
$721.93K
₿54.17
$6.16M
₿398.16
$6.16M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1801 Artyfact  ARTY $0.2857
₿0.000015
12.76 $6.15M
₿203.67
$0.2905
₿0.000016
$0.2528
₿0.000015
$3.05M
₿24.94
$7.11M
₿389.05
$6.15M
₿203.67
التنبؤ بسعر Artyfact(arty)
1802 Archway  ARCH $0.01015
₿0.0000024
-1.02 $6.14M
₿755.52
$0.01028
₿0.0000025
$0.01005
₿0.0000023
$14.09K
₿1.66
$11.62M
₿2.64K
$6.14M
₿755.52
التنبؤ بسعر Archway(arch)
1804 Financie Token  FNCT $0.001617
₿0.000000066
0.12 $6.14M
₿0
$0.001627
₿0.000000069
$0.001605
₿0.000000064
$60.38K
₿3.73
$32.35M
₿1.33K
$6.14M
₿0
التنبؤ بسعر Financie Token(fnct)
1807 Krypton DAO  KRD $0.05971
₿0.000011
0.45 $6.12M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$31.66K
₿0.1
$597.14M
₿116.57K
$6.12M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1808 Matr1x  MAX $0.04646
-8.28 $6.08M
$0.05779
$0.0454
$10.66M
$37.29M
$6.08M
التنبؤ بسعر Matr1x(max)
1809 ZynCoin  ZYN $0.006719
₿0.0000010
3.46 $6.07M
₿0
$0.006903
₿0.0000012
$0.006363
₿0.0000010
$65.99K
₿20.13
$6.07M
₿990.34
$6.07M
₿0
التنبؤ بسعر ZynCoin(zyn)
1811 Wexo  WEXO $0.05763
₿0.000030
5.20 $6.07M
₿1.57K
$0.05775
₿0.000032
$0.05431
₿0.000028
$232.87K
₿0.01
$53.49M
₿28.01K
$6.07M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1812 Moon Tropica  CAH $2.16
₿0.00053
-4.55 $6.05M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$11.04K
₿13.95
$7.55M
₿1.87K
$6.05M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1813 Cult DAO  CULT $0.000001489
₿0.000000000066
1.80 $6.05M
₿280.55
$0.00000152
₿0.000000000067
$0.000001439
₿0.000000000064
$36.45K
₿14.12
$7.44M
₿328.57
$6.05M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1816 Thales  THALES $0.0989
₿0.0000046
-0.34 $6.02M
₿251.12
$0.1028
₿0.0000047
$0.0988
₿0.0000046
$21.69K
₿1.62
$6.27M
₿453.28
$6.02M
₿251.12
التنبؤ بسعر Thales(thales)
1817 Epic Cash  EPIC $0.3236
₿0.0000037
0.09 $5.98M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.08K
₿0.2
$5.99M
₿78.9
$5.98M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1818 Kwenta  KWENTA $11.21
₿0.0018
-1.18 $5.97M
₿1.01K
$11.69
₿0.0021
$11.15
₿0.0018
$1.01K
₿6.19
$8.94M
₿1.51K
$5.97M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1822 APWine  APW $0.6184
₿0.000037
-0.94 $5.96M
₿363.88
$0.6434
₿0.000039
$0.6003
₿0.000036
$916.34
₿12.36
$30.92M
₿1.89K
$5.96M
₿363.88
التنبؤ بسعر APWine(apw)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Abelian  ABEL $0.04999
₿0.0000067
-0.26 $5.96M
₿609.52
$0.05132
₿0.0000072
$0.04948
₿0.0000060
$31.37K
₿2.32
$11.26M
₿1.53K
$5.96M
₿609.52
التنبؤ بسعر Abelian(abel)
1825 HbarSuite  HSUITE $0.0004249
₿0.000000023
-0.32 $5.93M
₿243.59
$0.0004384
₿0.000000025
$0.0004157
₿0.000000022
$17.41K
₿1.62
$21.25M
₿1.15K
$5.93M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1826 Vtrading  VTRADING $0.005931
-13.86 $5.93M
$0.007112
$0.005792
$264.75K
$5.93M
$5.93M
التنبؤ بسعر Vtrading(vtrading)
1827 UniCrypt  UNCX $163.49
₿0.0046
5.03 $5.91M
₿168.46
$166.04
₿0.0048
$155.27
₿0.0046
$23.5K
₿0.25
$7.79M
₿221.97
$5.91M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1828 Galeon  GALEON $0.008012
₿0.00000051
-2.45 $5.91M
₿352.67
$0.008223
₿0.00000052
$0.007923
₿0.00000050
$143.07K
₿6.74
$20.67M
₿1.33K
$5.91M
₿352.67
التنبؤ بسعر Galeon(galeon)
1829 DeFi Kingdoms  JEWEL $0.05235
₿0.0000027
-7.02 $5.89M
₿310.1
$0.06026
₿0.0000028
$0.05207
₿0.0000026
$1.38K
₿0.29
$6.28M
₿330.67
$5.89M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1830 Good Person Coin  GPCX $0.00105
₿0.000000014
5.09 $5.89M
₿81.28
$0.001373
₿0.000000014
$0.0013
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,842.16
₿0.051
$4,759.05
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 ZeroLend  ZERO $0.00008514
-2.32 $5.89M
$0.00008796
$0.00008394
$2.67M
$8.51M
$5.89M
التنبؤ بسعر ZeroLend(zero)
1832 PondCoin  PNDC $0.00000006373
₿0.0000000000034
-2.81 $5.89M
₿316.59
$0.00000007139
₿0.0000000000035
$0.00000006343
₿0.0000000000031
$197.03K
₿9.6
$26.81M
₿1.44K
$5.89M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007176
₿0.0000000076
$0.0006759
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1834 Wing Finance  WING $1.19
₿0.00011
-19.50 $5.88M
₿478.51
$1.49
₿0.00012
$0.9811
₿0.00011
$20.46M
₿106.91
$9.03M
₿607.27
$5.88M
₿478.51
التنبؤ بسعر Wing Finance(wing)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا