Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$79.94B
إجمالي حجم التداول
BTC 60.30%     ETH 7.47%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1639 Financie Token  FNCT $0.001754
₿0.000000066
-3.85 $6.65M
₿0
$0.001853
₿0.000000069
$0.001726
₿0.000000064
$121.4K
₿3.73
$35.13M
₿1.33K
$6.65M
₿0
التنبؤ بسعر Financie Token(fnct)
1640 Meeds DAO  MEED $0.3244
₿0.0000044
-9.74 $6.63M
₿60.3
$0.3646
₿0.0000045
$0.3239
₿0.0000044
$4.21K
₿0.5
$6.65M
₿32.83
$6.63M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1641 Sentinel  DVPN $0.0003029
₿0.000000025
-7.09 $6.62M
₿458.68
$0.000326
₿0.000000026
$0.0003019
₿0.000000025
$167.53K
₿4.09
$9.49M
₿701.54
$6.62M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1642 Celo Euro  CEUR $1.1
₿0.000015
0.01* $6.62M
₿140.4
$1.1
₿0.000015
$1.08
₿0.000015
$1.03M
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1645 Atletico Madrid  ATM $0.9942
₿0.000066
-8.55 $6.53M
₿293.97
$1.1
₿0.000067
$0.9938
₿0.000049
$1.22M
₿461.13
$9.94M
₿671.91
$6.53M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1646 LIF3 (OLD)  LIF3 $0.002492
₿0.00000016
-10.54 $6.52M
₿428.96
$0.002792
₿0.00000017
$0.002407
₿0.00000016
$5.58
₿0.13
$22.16M
₿1.46K
$6.52M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1647 Krypton DAO  KRD $0.06336
₿0.000011
-4.96 $6.61M
₿1.19K
$0.07156
₿0.000011
$0.06313
₿0.000011
$11K
₿0.1
$644.82M
₿116.57K
$6.61M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1649 Thales  THALES $0.1066
₿0.0000046
-5.31 $6.47M
₿251.12
$0.1149
₿0.0000047
$0.1067
₿0.0000046
$19.35K
₿1.62
$7.83M
₿453.28
$6.47M
₿251.12
التنبؤ بسعر Thales(thales)
1655 PAW  PAW $0.000000006373
₿0.00000000000023
-13.98 $6.38M
₿98.55
$0.000000007583
₿0.00000000000024
$0.000000006336
₿0.00000000000023
$248.46K
₿9.54
$6.38M
₿232.66
$6.38M
₿98.55
التنبؤ بسعر PAW(paw)
1658 Cakepie  CKP $1.61
₿0.00014
-10.55 $6.35M
₿295.73
$1.81
₿0.00014
$1.61
₿0.00014
$733.63K
₿6.25
$16.13M
₿1.48K
$6.35M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Panther Protocol  ZKP $0.0189
₿0.00000042
-1.58 $6.35M
₿142.24
$0.01936
₿0.00000043
$0.01831
₿0.00000041
$185.18K
₿5.8
$6.35M
₿142.24
$6.35M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1661 LinqAI  LNQ $0.02879
₿0.0000024
-6.47 $6.34M
₿367.77
$0.03104
₿0.0000026
$0.02864
₿0.0000024
$248.13K
₿4.63
$26M
₿2.45K
$6.34M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1662 Katana Inu  KATA $0.0001672
₿0.000000026
-7.69 $6.32M
₿721.59
$0.0001869
₿0.000000029
$0.0001666
₿0.000000026
$56.51K
₿6.58
$8.36M
₿1.33K
$6.32M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1663 Mettalex  MTLX $1.55
₿0.000058
-12.02 $6.32M
₿236.59
$1.77
₿0.000058
$1.54
₿0.000046
$21.73K
₿3.44
$62.19M
₿2.33K
$6.32M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1665 Foxy  FOXY $0.001564
-14.18 $6.28M
$0.001845
$0.001556
$1.41M
$15.69M
$6.28M
التنبؤ بسعر Foxy(foxy)
1669 GameSwift  GSWIFT $0.01351
₿0.0000069
-9.34 $6.22M
₿386.81
$0.01554
₿0.0000072
$0.01319
₿0.0000068
$583.19K
₿12.38
$10.33M
₿9.62K
$6.22M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1671 Dream Machine Token  DMT $6.3
₿0.0013
-10.34 $6.24M
₿786.04
$7.37
₿0.0013
$6.11
₿0.0012
$59.3K
₿10.7
$6.24M
₿1.31K
$6.24M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1673 Inter Milan Fan Token  INTER $0.7697
₿0.000042
-6.31 $6.24M
₿185.01
$0.8284
₿0.000043
$0.7702
₿0.000039
$421.23K
₿30.18
$6.24M
₿847.63
$6.24M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1674 Wirex  WXT $0.00271
₿0.00000011
-1.05 $6.24M
₿264.34
$0.002751
₿0.00000011
$0.002699
₿0.00000011
$937.16K
₿22.9
$27.1M
₿1.15K
$6.24M
₿264.34
التنبؤ بسعر Wirex(wxt)
1675 Bridged Tether (Linea)  USDT $0.9981
₿0.000014
-0.14 $6.24M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.81M
₿145.01
$6.24M
$6.24M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07025
₿0.00000088
$0.06642
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Sensay  SNSY $0.001188
₿0.000000045
-5.66 $6.16M
₿0
$0.001347
₿0.000000049
$0.00114
₿0.000000040
$419.97K
₿4.47
$11.78M
$6.16M
₿0
التنبؤ بسعر Sensay(snsy)
1678 Polytrade  TRADE $0.147
₿0.000036
-14.50 $6.16M
₿1.2K
$0.1723
₿0.000038
$0.1467
₿0.000036
$94.75K
₿19.64
$14.77M
₿3.69K
$6.16M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1679 KONDUX  KNDX $0.01123
₿0.0000011
-13.10 $6.16M
₿620.21
$0.01316
₿0.0000012
$0.01115
₿0.0000011
$11.53K
₿4.69
$10.61M
₿1.08K
$6.16M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1680 NPC On Solana  NPCS $0.006159
-13.50 $6.13M
$0.007163
$0.006088
$233.47K
$6.13M
$6.13M
التنبؤ بسعر NPC On Solana(npcs)
1681 Shrapnel  SHRAP $0.005015
₿0.0000035
-12.93 $6.12M
₿1.54K
$0.00591
₿0.0000037
$0.004926
₿0.0000034
$333.18K
₿26.34
$15.06M
₿10.57K
$6.12M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1682 Moon Tropica  CAH $2.18
₿0.00053
-4.85 $6.08M
₿1.45K
$2.44
₿0.00058
$2.12
₿0.00043
$20.54K
₿13.95
$7.58M
₿1.87K
$6.08M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1684 Galaxia  GXA $0.002066
₿0.000000033
-4.52 $6.11M
₿91.32
$0.00224
₿0.000000033
$0.001995
₿0.000000032
$972.87K
₿14.84
$15.76M
₿257.6
$6.11M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1685 Klima DAO  KLIMA $0.3223
₿0.000041
-3.58 $6.1M
₿366.38
$0.345
₿0.000042
$0.3179
₿0.000039
$164.63K
₿7.7
$6.1M
₿366.38
$6.1M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1686 Port3 Network  PORT3 $0.01237
₿0.0000032
-1.65 $6.1M
₿353.92
$0.0126
₿0.0000034
$0.01234
₿0.0000032
$328.35K
₿90.34
$12.41M
₿3.26K
$6.1M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1689 Kepple [OLD]  QLC $0.01011
₿0.00000026
-3.87 $6.07M
₿157.24
$0.01055
$0.01006
$29.35
₿0
$6.07M
₿157.24
$6.07M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1691 AXEL  AXEL $0.04412
₿0.0000016
-20.50 $6.05M
₿206.61
$0.05833
₿0.0000017
$0.04031
₿0.0000013
$8.43K
₿0.19
$44.13M
₿1.63K
$6.05M
₿206.61
التنبؤ بسعر AXEL(axel)
1695 Paint Swap  BRUSH $0.01455
₿0.00000047
-18.84 $6.03M
₿171.63
$0.01805
₿0.00000049
$0.01443
₿0.00000045
$79.27K
₿0.74
$6.03M
₿178.98
$6.03M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1699 Massa  MAS $0.023
-1.78 $5.98M
$0.02356
$0.02292
$104.88K
$24.78M
$5.98M
التنبؤ بسعر Massa(mas)
1701 Stargaze  STARS $0.00225
₿0.00000043
-4.66 $5.98M
₿1.09K
$0.002367
₿0.00000044
$0.002242
₿0.00000039
$26.12K
₿9.18
$6.72M
₿1.31K
$5.98M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1704 SIPHER  SIPHER $0.05102
₿0.0000047
-2.97 $5.93M
₿451.44
$0.05313
₿0.0000051
$0.05059
₿0.0000047
$6.65K
₿0.84
$6.91M
₿538.46
$5.93M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1705 GraphLinq Protocol  GLQ $0.01743
₿0.0000018
-8.04 $5.92M
₿628.83
$0.01935
₿0.0000019
$0.0172
₿0.0000018
$158.12K
₿13.26
$8.7M
₿924.74
$5.92M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1706 Bifrost Native Coin  BNC $0.1364
₿0.0000073
-4.67 $5.91M
₿284.77
$0.1431
₿0.0000076
$0.1329
₿0.0000072
$7.91M
₿4.85
$10.92M
₿584.41
$5.91M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1707 Zenon  ZNN $0.4842
₿0.000018
-11.35 $5.92M
₿206.12
$0.7207
₿0.000019
$0.4839
₿0.000018
$1.6K
₿0.18
$5.92M
₿206.12
$5.92M
₿206.12
التنبؤ بسعر Zenon(znn)
1708 Blockasset  BLOCK $0.02967
₿0.0000024
-7.11 $5.9M
₿587.91
$0.03409
₿0.0000025
$0.0296
₿0.0000019
$125.51K
₿6.19
$9.48M
₿775.19
$5.9M
₿587.91
التنبؤ بسعر Blockasset(block)
1712 xSUSHI  XSUSHI $0.7497
₿0.000030
-9.30 $5.85M
₿679.08
$0.8384
₿0.000032
$0.7459
₿0.000030
$10.79K
₿0.16
$5.85M
₿679.08
$5.85M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1713 Thala  THL $0.1115
₿0.000025
-1.93 $5.84M
₿835.15
$0.1188
₿0.000031
$0.111
₿0.000025
$79.02K
₿44.91
$11.16M
₿2.53K
$5.84M
₿835.15
التنبؤ بسعر Thala(thl)
1714 ZeroLend  ZERO $0.00008608
-10.40 $5.83M
$0.00009872
$0.00008595
$2.87M
$8.6M
$5.83M
التنبؤ بسعر ZeroLend(zero)
1716 Strawberry AI  BERRY $0.05818
-11.99 $5.82M
$0.06772
$0.05576
$108.69K
$5.82M
$5.82M
التنبؤ بسعر Strawberry AI(berry)
1718 Alpaca Finance  ALPACA $0.03828
₿0.0000034
-11.26 $5.79M
₿517.27
$0.04347
₿0.0000035
$0.03836
₿0.0000034
$3.18M
₿76.59
$5.79M
₿517.27
$5.79M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1719 RyuJin  RYU $0.00000000575
-10.45 $5.79M
$0.00000000656
$0.000000005532
$32.25K
$5.79M
$5.79M
التنبؤ بسعر RyuJin(ryu)
1720 Muse  MUSE $6.95
₿0.00027
-5.47 $5.77M
₿262.4
$7.41
₿0.00027
$6.9
₿0.00026
$53.23K
₿6.86
$5.77M
₿262.42
$5.77M
₿262.4
التنبؤ بسعر Muse(muse)
1723 Polaris Share  POLA $0.01141
₿0.00000063
-2.69 $5.75M
₿277.28
$0.01239
₿0.00000068
$0.0113
₿0.00000062
$245.93K
₿19.93
$52.54M
₿2.92K
$5.75M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1725 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.005695
-9.34 $5.69M
$0.006343
$0.00569
$22.88K
$5.69M
$5.69M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1726 Soil  SOIL $0.243
₿0.000042
-2.07 $5.68M
₿298.31
$0.2567
₿0.000045
$0.2418
₿0.000038
$36.13K
₿10.9
$24.39M
₿4.24K
$5.68M
₿298.31
التنبؤ بسعر Soil(soil)
1728 HyperGPT  HGPT $0.008
₿0.0000013
-2.75 $5.67M
₿469.21
$0.008239
₿0.0000014
$0.00801
₿0.0000011
$1.14M
₿189.24
$8M
₿1.32K
$5.67M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1359
₿0.0000017
$0.1296
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 WiFi Map  WIFI $0.009588
₿0.0000018
-13.08 $5.63M
₿566.16
$0.01108
₿0.0000019
$0.009615
₿0.0000018
$48.57K
₿12.9
$9.57M
₿1.84K
$5.63M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1731 Good Person Coin  GPCX $0.001003
₿0.000000014
-0.59 $5.63M
₿81.28
$0.00101
₿0.000000014
$0.001001
₿0.000000013
$20.13
₿0.11
$10.03M
₿144.85
$5.63M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1732 AAG  AAG $0.00952
₿0.00000013
-6.38 $5.63M
₿59.84
$0.01059
₿0.00000013
$0.009324
₿0.00000013
$296.49
₿1.33
$9.52M
₿134.63
$5.63M
₿59.84
التنبؤ بسعر AAG(aag)
1734 Pharaoh  PHAR $306.2
₿0.00094
-27.67 $5.61M
₿0
$432.85
₿0.0010
$304.27
₿0.00094
$194.74K
₿0
$40.33M
₿47.39
$5.61M
₿0
التنبؤ بسعر Pharaoh(phar)
1735 dHedge DAO  DHT $0.0979
₿0.0000025
-2.03 $5.6M
₿129.56
$0.1008
₿0.0000027
$0.09638
₿0.0000025
$8.75K
₿0.14
$9.76M
₿255.17
$5.6M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1736 BMX  BMX $2.02
₿0.000029
-4.42 $5.6M
₿35.4
$2.21
₿0.000031
$2.01
₿0.000029
$19.2K
₿1.08
$5.71M
₿296.08
$5.6M
₿35.4
التنبؤ بسعر BMX(bmx)
1738 Bitcoin Diamond  BCD $0.02966
₿0.0000019
-17.22 $5.58M
₿366.15
$0.03608
₿0.0000019
$0.02926
₿0.0000018
$7.28K
₿0.58
$5.58M
₿408.66
$5.58M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001747
₿0.0000000022
$0.0001572
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 e-Radix  EXRD $0.006697
₿0.00000099
-10.67 $5.56M
₿1.14K
$0.007703
₿0.0000010
$0.006688
₿0.00000099
$26.75K
₿5.79
$5.56M
₿1.14K
$5.56M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1741 Bad Idea AI  BAD $0.00000000863
₿0.00000000000052
-14.71 $5.56M
₿288.21
$0.00000001015
₿0.00000000000057
$0.00000000862
₿0.00000000000052
$1.04M
₿26.04
$7.15M
₿436.72
$5.56M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1742 AC Milan Fan Token  ACM $0.757
₿0.000043
-7.05 $5.54M
₿267.99
$0.8213
₿0.000044
$0.7534
₿0.000039
$1.55M
₿139.33
$15.09M
₿871.39
$5.54M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1745 UFO Gaming  UFO $0.0000002149
₿0.000000000017
-6.48 $5.53M
₿457.39
$0.0000002333
₿0.000000000018
$0.0000002114
₿0.000000000017
$237.59K
₿8.7
$5.53M
₿457.39
$5.53M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1747 Tarot  TAROT $0.0823
₿0.0000035
-7.90 $5.52M
₿0
$0.09045
₿0.0000035
$0.08208
₿0.0000033
$62.96K
₿3.38
$8.25M
₿355
$5.52M
₿0
التنبؤ بسعر Tarot(tarot)
1748 TRUF.Network  TRUF $0.01868
₿0.0000091
-8.96 $5.49M
₿0
$0.02053
₿0.0000098
$0.01826
₿0.0000087
$114.35K
₿252.56
$18.68M
$5.49M
₿0
التنبؤ بسعر TRUF.Network(truf)
1749 Voyager Token  VGX $0.00603
₿0.0000015
-1.02 $5.49M
₿435.9
$0.00625
₿0.0000015
$0.005676
₿0.0000014
$1.01M
₿114.66
$5.5M
₿439.69
$5.49M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1752 Artyfact  ARTY $0.257
₿0.000015
-7.70 $5.48M
₿203.67
$0.2846
₿0.000016
$0.2567
₿0.000015
$2.54M
₿24.94
$6.39M
₿389.05
$5.48M
₿203.67
التنبؤ بسعر Artyfact(arty)
1753 Digits DAO  DIGITS $0.006912
₿0.00000011
-1.74 $5.47M
₿94.57
$0.007087
₿0.00000011
$0.006859
₿0.00000011
$5.96K
₿0.21
$6.91M
₿119.6
$5.47M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1755 Serum  SRM $0.01462
₿0.00000086
-7.38 $5.45M
₿323.97
$0.01665
₿0.00000088
$0.01405
₿0.00000081
$207.65K
₿22.08
$15.99M
₿949.73
$5.45M
₿323.97
التنبؤ بسعر Serum(srm)
1756 Megalink  MG8 $0.02249
5.93 $5.45M
$0.02808
$0.02102
$707.86K
$22.5M
$5.45M
التنبؤ بسعر Megalink(mg8)
1759 KonnektVPN  KPN $0.002209
3.99 $5.42M
$0.002216
$0.002116
$49.31
$5.9M
$5.42M
التنبؤ بسعر KonnektVPN(kpn)
1760 EarnBet  EBET $0.001177
₿0.000000021
-10.63 $5.41M
₿101.72
$0.001322
₿0.000000021
$0.001175
₿0.000000021
$377.52
₿0.05
$8.5M
₿159.01
$5.41M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1761 Loki Network  OXEN $0.07679
₿0.0000022
4.23 $5.4M
₿154.56
$0.07697
₿0.0000023
$0.06287
₿0.0000020
$7K
₿0.13
$5.4M
$5.4M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1763 Dingocoin  DINGO $0.00005026
₿0.00000000024
5.86 $5.41M
₿25.78
$0.00005122
₿0.00000000025
$0.00004734
₿0.00000000023
$206.36K
₿0.9
$5.41M
₿25.78
$5.41M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1764 Ovr  OVR $0.1068
₿0.0000067
-5.93 $5.39M
₿344.8
$0.114
₿0.0000069
$0.1046
₿0.0000065
$72.31K
₿24.64
$9.23M
₿590.47
$5.39M
₿344.8
التنبؤ بسعر Ovr(ovr)
1768 Permission Coin  ASK $0.0002386
₿0.0000000065
-4.88 $5.34M
₿138.93
$0.0002535
₿0.0000000066
$0.0002371
₿0.0000000064
$3.81K
₿2.11
$23.99M
₿657.17
$5.34M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1769 MUMU THE BULL  MUMU $0.00000229
₿0.00000000012
-10.76 $5.33M
₿0
$0.000002609
₿0.00000000014
$0.000002259
₿0.00000000012
$470.39K
₿10.16
$5.33M
₿286.59
$5.33M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1770 Koinos  KOIN $0.06528
₿0.000011
-13.08 $5.32M
₿468.65
$0.07713
₿0.000012
$0.05749
₿0.000011
$14.48K
₿1.97
$5.32M
₿468.65
$5.32M
₿468.65
التنبؤ بسعر Koinos(koin)
1771 Arc  ARC $0.005486
₿0.0000010
-11.62 $5.32M
₿986.01
$0.006325
₿0.0000011
$0.005423
₿0.0000010
$28.61K
₿8.27
$5.46M
₿1.07K
$5.32M
₿986.01
التنبؤ بسعر Arc(arc)
1772 Hydranet  HDN $0.02958
₿0.00000069
-4.87 $5.32M
₿111.84
$0.03269
₿0.00000073
$0.02891
₿0.00000068
$57.7K
₿1.52
$8.88M
₿208.86
$5.32M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1773 Galeon  GALEON $0.007231
₿0.00000051
-20.83 $5.31M
₿352.67
$0.01074
₿0.00000052
$0.007135
₿0.00000050
$99.85K
₿6.74
$18.61M
₿1.33K
$5.31M
₿352.67
التنبؤ بسعر Galeon(galeon)
1777 Oxygen  OXY $0.02605
₿0.00000082
-9.06 $5.27M
₿166.51
$0.0296
₿0.00000087
$0.02606
₿0.00000078
$4.89K
₿0.1
$260.52M
₿8.23K
$5.27M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1778 Tron Bull  BULL $0.005253
-3.62 $5.27M
$0.005694
$0.005202
$618.54K
$5.27M
$5.27M
التنبؤ بسعر Tron Bull(bull)
1779 Kwenta  KWENTA $9.89
₿0.0018
-1.02 $5.26M
₿1.01K
$10.32
₿0.0021
$9.2
₿0.0018
$3.98K
₿6.19
$7.88M
₿1.51K
$5.26M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1781 Augur  REP $0.6485
₿0.000016
-5.24 $5.21M
₿135.62
$0.6845
₿0.000017
$0.6281
₿0.000016
$31.78K
₿10.66
$5.21M
₿135.62
$5.21M
₿135.62
التنبؤ بسعر Augur(rep)
1782 DeFi Kingdoms  JEWEL $0.04291
₿0.0000027
-14.72 $5.21M
₿310.1
$0.05107
₿0.0000028
$0.04295
₿0.0000026
$871.54
₿0.29
$5.55M
₿330.67
$5.21M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1785 Swarm Markets  SMT $0.06285
₿0.000015
-11.55 $5.19M
₿1.13K
$0.07238
₿0.000015
$0.06101
₿0.000014
$21.11K
₿15.46
$9.93M
₿3.66K
$5.19M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1787 ROACORE  ROA $0.009933
₿0.00000094
-7.70 $5.17M
₿233.6
$0.0109
₿0.00000096
$0.009804
₿0.00000092
$211.85K
₿12.97
$9.44M
₿899.19
$5.17M
₿233.6
التنبؤ بسعر ROACORE(roa)
1789 42-coin  42 $121,967
₿0.67
-2.71 $5.12M
₿28.48
$127,931
₿0.68
$121,524
₿0.56
$49.13
₿0.03
$5.12M
₿28.48
$5.12M
₿28.48
التنبؤ بسعر 42-coin(42)
1791 Pandora  PANDORA $511.02
₿0.13
-10.09 $5.12M
₿1.36K
$571.91
₿0.14
$506.6
₿0.13
$2.39M
₿71.13
$5.12M
₿1.36K
$5.12M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1793 Plugin  PLI $0.02659
₿0.00000048
-2.60 $5.11M
₿72.64
$0.02739
₿0.00000049
$0.02645
₿0.00000046
$148.27K
₿2.79
$13.27M
₿239.93
$5.11M
₿72.64
التنبؤ بسعر Plugin(pli)
1795 xExchange  MEX $0.000001219
₿0.000000000093
-5.31 $5.11M
₿389.39
$0.0000013
₿0.000000000096
$0.00000121
₿0.000000000093
$70.8K
₿0.62
$9.83M
₿749.35
$5.11M
₿389.39
التنبؤ بسعر xExchange(mex)
1800 StakeWise  SWISE $0.009117
₿0.00000048
-0.59 $5.08M
₿204.21
$0.009305
₿0.00000048
$0.009018
₿0.00000047
$20.25
₿0.01
$9.12M
₿481.2
$5.08M
₿204.21
التنبؤ بسعر StakeWise(swise)
1801 KILT Protocol  KILT $0.03459
₿0.0000057
-1.61 $5.07M
₿784.47
$0.03719
₿0.0000060
$0.03296
₿0.0000055
$174.97K
₿1.26
$5.69M
₿944.13
$5.07M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1802 SingularityDAO  SDAO $0.05601
₿0.000011
-7.26 $5.07M
₿1.04K
$0.06328
₿0.000012
$0.0543
₿0.000011
$15.13K
₿13.24
$5.6M
₿1.15K
$5.07M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1804 BEAM  BEAM $0.02841
₿0.0000014
-1.89 $5.06M
₿209.29
$0.02921
₿0.0000014
$0.02815
₿0.0000013
$98.08K
₿7.95
$7.43M
₿371.24
$5.06M
₿209.29
التنبؤ بسعر BEAM(beam)
1806 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.07654
₿0.00000096
$0.06732
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1807 Balanced Dollars  BNUSD $0.997
₿0.000011
0.03 $5.03M
₿46.78
$1.01
₿0.000011
$0.9718
₿0.000011
$32.93K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا