صفحة النتائج 8 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	STON STON	$0.3581 ₿0.0000039	-0.37	$13.41M ₿147.25	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$13.11K ₿0.14	$35.81M ₿393.21	$13.41M ₿147.25
1403	Ampleforth AMPL	$1.18 ₿0.000013	-4.91	$13.36M ₿147.64	$1.25 ₿0.000013	$1.18 ₿0.000013	$77.29K ₿0.84	$14.26M ₿157.62	$13.36M ₿147.64
1404	TARS AI TAI	$0.02275 ₿0.00000025	-8.68	$13.35M ₿147.09	$0.02542 ₿0.00000027	$0.02243 ₿0.00000024	$1.36M ₿14.83	$20.36M ₿224.4	$13.35M ₿147.09
1406	Neon NEON	$0.05572 ₿0.00000061	-0.82	$13.31M ₿147.34	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$660.28K ₿7.35	$55.58M ₿615.29	$13.31M ₿147.34
1407	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.02	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.02	$13.29M ₿147.02
1408	Orchid Protocol OXT	$0.02244 ₿0.00000024	-1.86	$13.28M ₿146.81	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.39M ₿15.25	$22.46M ₿248.18	$13.28M ₿146.81
1416	Alephium ALPH	$0.105 ₿0.0000011	2.03	$13.16M ₿145.57	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$231.28K ₿2.65	$22.94M ₿253.81	$13.16M ₿145.57
1422	Spice SFI	$163.5 ₿0.0017	-1.76	$13.08M ₿142.96	$169.39 ₿0.0018	$154.54 ₿0.0016	$27.17K ₿0.3	$15.05M ₿164.53	$13.08M ₿142.96
1425	MCOIN MCOIN	$0.0737 ₿0.00000080	-0.58	$13.05M ₿142.45	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$271.43K ₿3.02	$36.86M ₿402.41	$13.05M ₿142.45
1426	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	Coinweb CWEB	$0.002011 ₿0.000000022	-0.84	$13.03M ₿144.18	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.43K ₿1.72	$15.29M ₿169.13	$13.03M ₿144.18
1428	Ninja Squad Token NST	$1.5 ₿0.000016	-5.69	$12.95M ₿142.71	$1.65 ₿0.000017	$1.48 ₿0.000016	$398.38K ₿4.6	$12.95M ₿142.71	$12.95M ₿142.71
1431	Wrapped Mantle WMNT	$0.8966 ₿0.0000097	-1.76	$12.91M ₿140.68	$0.9271 ₿0.000010	$0.8757 ₿0.0000096	$1.2M ₿12.78	$12.91M ₿140.68	$12.91M ₿140.68
1435	Stronghold Staked SOL STRONGSOL	$148.02 ₿0.0016	-4.22	$12.89M ₿142.67	$156.5 ₿0.0016	$147.64 ₿0.0016	$28.55K ₿0.3	$12.89M ₿142.63	$12.89M ₿142.67
1438	Gitcoin GTC	$0.133 ₿0.0000014	-2.14	$12.83M ₿141.13	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.02M ₿11.16	$13.31M ₿146.42	$12.83M ₿141.13
1441	Access Protocol ACS	$0.0002824 ₿0.0000000031	-1.27	$12.81M ₿142.18	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$516.82K ₿5.67	$25.34M ₿281.25	$12.81M ₿142.18
1442	Forta FORT	$0.02039 ₿0.00000022	-4.93	$12.81M ₿141.31	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$452.65K ₿5.53	$20.35M ₿224.56	$12.81M ₿141.31
1445	Humans.ai HEART	$0.001636 ₿0.000000018	-3.58	$12.76M ₿141.17	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$157.27K ₿1.75	$12.76M ₿141.17	$12.76M ₿141.17
1451	Planet IX (OLD) IXT	$0.1587 ₿0.0000017	9.13	$12.62M ₿139.39	$0.1638 ₿0.0000017	$0.1447 ₿0.0000015	$14.29K ₿0.17	$24.33M ₿268.7	$12.62M ₿139.39
1453	PepeCoin PEPECOIN	$0.13 ₿0.0000014	-4.64	$12.6M ₿139.08	$0.1391 ₿0.0000015	$0.1297 ₿0.0000014	$251.78K ₿2.57	$13.99M ₿154.5	$12.6M ₿139.08
1458	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.51M ₿138.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿138.79	$12.51M ₿138.79
1462	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿137.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$177.31 ₿0	$12.44M ₿137.71	$12.44M ₿137.71
1463	TrustToken TRU	$0.009029 ₿0.000000099	-3.76	$12.39M ₿136.76	$0.009538 ₿0.00000010	$0.008996 ₿0.000000099	$3.68M ₿40.95	$12.52M ₿138.22	$12.39M ₿136.76
1464	Velas VLX	$0.004431 ₿0.000000048	0.14	$12.38M ₿134.81	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$80.52 ₿0	$12.38M ₿134.81	$12.38M ₿134.81
1465	Synapse SYN	$0.05646 ₿0.00000062	-4.64	$12.37M ₿136.67	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.39M ₿15.37	$14.12M ₿155.97	$12.37M ₿136.67
1466	DevvE DEVVE	$0.1412 ₿0.0000016	-8.02	$12.35M ₿141.37	$0.1559 ₿0.0000016	$0.1413 ₿0.0000015	$785.27K ₿8.73	$16.96M ₿194.13	$12.35M ₿141.37
1467	OORT OORT	$0.01789 ₿0.00000019	-5.37	$12.26M ₿135.33	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$330K ₿1.9	$35.61M ₿393.07	$12.26M ₿135.33
1474	Harvest Finance FARM	$18 ₿0.00019	-2.99	$12.11M ₿133.56	$18.72 ₿0.00020	$17.95 ₿0.00019	$681.26K ₿7.54	$12.44M ₿137.18	$12.11M ₿133.56
1480	Thought THT	$0.03209 ₿0.00000035	-0.65	$11.95M ₿132.26	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.19K ₿0.01	$45.38M ₿502.03	$11.95M ₿132.26
1482	Wrapped STEAMX WSTEAMX	$0.07863 ₿0.00000086	6.11	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.34K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1486	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.10	$11.78M ₿130.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.34	$11.78M ₿130.34
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.05	$11.78M ₿130.33	$0.9999 ₿0.000011	$0.9955 ₿0.000010	$98.76K ₿1.04	$11.78M ₿130.33	$11.78M ₿130.33
1489	Bitrise Token BRISE	$0.0000000297 ₿0.00000000000032	-1.82	$11.74M ₿129.92	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.5M ₿16.67	$12.67M ₿140.22	$11.74M ₿129.92
1490	DAO Maker DAO	$0.04681 ₿0.00000051	-9.24	$11.75M ₿128.24	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.32M ₿14.26	$13M ₿141.83	$11.75M ₿128.24
1491	Pikaboss PIKA	$0.00000002791 ₿0.00000000000030	-5.14	$11.75M ₿129.75	$0.00000002949 ₿0.00000000000031	$0.00000002773 ₿0.00000000000030	$3.74K ₿0.04	$11.75M ₿129.75	$11.75M ₿129.75
1495	Radiant Capital RDNT	$0.009033 ₿0.00000010	-3.90	$11.67M ₿129.54	$0.009492 ₿0.00000010	$0.009026 ₿0.000000099	$2.89M ₿31.26	$13.55M ₿150.39	$11.67M ₿129.54
1496	Paris Saint-Germain Fan Token PSG	$0.8551 ₿0.0000094	-1.44	$11.67M ₿128.83	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.57M ₿18.14	$17.01M ₿187.86	$11.67M ₿128.83
1497	FC Barcelona Fan Token BAR	$0.5607 ₿0.0000061	-1.58	$11.63M ₿128.64	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.02M ₿23.08	$22.4M ₿247.62	$11.63M ₿128.64
1501	Zeta ZEX	$0.06167 ₿0.00000068	-2.98	$11.59M ₿127.82	$0.06398 ₿0.00000069	$0.06149 ₿0.00000067	$234.17K ₿2.58	$61.72M ₿680.74	$11.59M ₿127.82
1508	NAVI Protocol NAVX	$0.0141 ₿0.00000015	-6.10	$11.51M ₿126.8	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$609.57K ₿6.72	$14.11M ₿155.36	$11.51M ₿126.8
1511	Oasys OAS	$0.001814 ₿0.000000020	-2.15	$11.45M ₿126.36	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$196.92K ₿2.14	$18.15M ₿200.32	$11.45M ₿126.36
1515	AMO Coin AMO	$0.0005355 ₿0.0000000059	-2.07	$11.36M ₿125.11	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$98.19K ₿1.06	$11.36M ₿125.11	$11.36M ₿125.11
1516	Poollotto.finance PLT	$0.7052 ₿0.0000077	-0.04	$11.34M ₿123.91	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$146.17 ₿0	$13.59M ₿148.6	$11.34M ₿123.91
1517	Sperax SPA	$0.004653 ₿0.000000051	-3.86	$11.33M ₿125.71	$0.00484 ₿0.000000052	$0.004629 ₿0.000000050	$1.27M ₿14.44	$23.06M ₿255.81	$11.33M ₿125.71
1521	Hooked Protocol HOOK	$0.03522 ₿0.00000038	-0.01*	$11.27M ₿124.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.3M ₿58.66	$17.61M ₿194.73	$11.27M ₿124.63
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,120.11 ₿0.034	-3.84	$11.25M ₿124.4	$3,255.8 ₿0.035	$3,096.17 ₿0.033	$47.42K ₿0.53	$11.25M ₿124.4	$11.25M ₿124.4
1523	LUKSO LYX	$0.3683 ₿0.0000040	-0.96	$11.27M ₿124.95	$0.476 ₿0.0000051	$0.3683 ₿0.0000039	$918.83K ₿10.2	$15.54M ₿172.33	$11.27M ₿124.95
1528	RAMP RAMP	$0.02731 ₿0.00000030	-4.82	$11.21M ₿123.67	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$334 ₿0	$27.28M ₿300.93	$11.21M ₿123.67
1530	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1531	Vulcan Forged PYR	$0.4669 ₿0.0000051	-2.95	$11.16M ₿123.22	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.22M ₿69.25	$23.35M ₿257.8	$11.16M ₿123.22
1536	Stables Labs USDX USDX	$0.01624 ₿0.00000017	-5.73	$11.12M ₿122.9	$0.01916 ₿0.00000020	$0.01621 ₿0.00000017	$126.8 ₿0	$11.12M ₿122.9	$11.12M ₿122.9
1537	OmiseGO OMG	$0.07985 ₿0.00000088	-0.31	$11.12M ₿123.42	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.27M ₿14.2	$11.12M ₿123.42	$11.12M ₿123.42
1540	doginme DOGINME	$0.0001634 ₿0.0000000018	-5.74	$11.06M ₿122.3	$0.0001746 ₿0.0000000018	$0.0001633 ₿0.0000000018	$354.81K ₿3.69	$11.06M ₿122.3	$11.06M ₿122.3
1541	Bella Protocol BEL	$0.1384 ₿0.0000015	-6.68	$11.05M ₿120.43	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$13.24M ₿145.76	$13.82M ₿150.54	$11.05M ₿120.43
1544	TomoChain VIC	$0.08827 ₿0.00000097	-2.91	$11.02M ₿121.63	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$744.24K ₿8.08	$18.52M ₿204.39	$11.02M ₿121.63
1545	Gold DAO GOLDAO	$0.01386 ₿0.00000015	7.89	$10.99M ₿119.48	$0.01462 ₿0.00000015	$0.01284 ₿0.00000013	$2.85K ₿0.03	$13.7M ₿148.91	$10.99M ₿119.48
1546	Kleros PNK	$0.01517 ₿0.00000016	-2.09	$10.98M ₿122.56	$0.0155 ₿0.00000017	$0.01513 ₿0.00000016	$111.42K ₿1.27	$12.21M ₿136.28	$10.98M ₿122.56
1549	Badger DAO BADGER	$0.5494 ₿0.0000060	-0.28	$10.95M ₿121.48	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.32M ₿25.52	$11.54M ₿128	$10.95M ₿121.48
1550	THORSwap THOR	$0.06929 ₿0.00000076	-5.78	$10.93M ₿120.55	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$95.96K ₿1.06	$14.62M ₿161.31	$10.93M ₿120.55
1551	dForce Token DF	$0.01092 ₿0.00000012	-2.45	$10.92M ₿120.53	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$694.36K ₿8.3	$10.92M ₿120.53	$10.92M ₿120.53
1554	VitaDAO VITA	$0.4229 ₿0.0000046	1.73	$10.89M ₿120.47	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$624.92K ₿6.92	$11.85M ₿131.09	$10.89M ₿120.47
1555	Grin GRIN	$0.04965 ₿0.00000053	17.68	$10.89M ₿120.4	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$44.44K ₿0.47	$10.89M ₿120.4	$10.89M ₿120.4
1557	Zeus Network ZEUS	$0.01316 ₿0.00000014	-5.25	$10.86M ₿120.04	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.35	$13.16M ₿145.43	$10.86M ₿120.04
1560	The Doge NFT DOG	$0.0007909 ₿0.0000000085	-4.44	$10.84M ₿117.37	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58.59K ₿0.56	$13.43M ₿145.5	$10.84M ₿117.37
1565	NATIX Network NATIX	$0.0002627 ₿0.0000000029	-0.84	$10.69M ₿118.05	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$742.82K ₿8.19	$26.2M ₿289.29	$10.69M ₿118.05
1567	inSure DeFi SURE	$0.0004019 ₿0.0000000043	78.19	$10.63M ₿115.53	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.15K ₿0.01	$35.31M ₿383.89	$10.63M ₿115.53
1568	Parcl PRCL	$0.02347 ₿0.00000026	-2.11	$10.62M ₿118.5	$0.02514 ₿0.00000027	$0.02346 ₿0.00000025	$1.11M ₿12.1	$23.46M ₿261.77	$10.62M ₿118.5
1570	IMO IMO	$0.9495 ₿0.000010	-4.33	$10.61M ₿117.43	$0.9956 ₿0.000010	$0.945 ₿0.000010	$49.9K ₿0.55	$16.7M ₿184.87	$10.61M ₿117.43
1571	Juventus Fan Token JUV	$0.7328 ₿0.0000081	-2.80	$10.59M ₿117.26	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.61M ₿63.51	$14.62M ₿161.93	$10.59M ₿117.26
1574	Oraichain Token ORAI	$0.5401 ₿0.0000059	-3.08	$10.55M ₿116.84	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$315.71K ₿3.45	$10.68M ₿118.28	$10.55M ₿116.84
1575	Ski Mask Dog SKI	$0.01052 ₿0.00000011	-4.35	$10.53M ₿116.58	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$429.69K ₿3.94	$10.53M ₿116.58	$10.53M ₿116.58
1581	JumpToken JMPT	$0.7144 ₿0.0000079	-2.34	$10.48M ₿115.55	$0.733 ₿0.0000079	$0.7109 ₿0.0000077	$12.77K ₿0.14	$22.08M ₿243.35	$10.48M ₿115.55
1588	Fwog FWOG	$0.01055 ₿0.00000011	-5.31	$10.29M ₿113.9	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.8M ₿19.61	$10.29M ₿113.9	$10.29M ₿113.9
1590	Automata ATA	$0.01744 ₿0.00000019	-2.27	$10.26M ₿112.53	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.62M ₿42.95	$17.46M ₿191.45	$10.26M ₿112.53
1593	Wecan WECAN	$0.001706 ₿0.000000018	-7.63	$10.24M ₿113.44	$0.001848 ₿0.000000020	$0.001693 ₿0.000000018	$81.52K ₿0.92	$10.24M ₿113.44	$10.24M ₿113.44
1597	Swarm BZZ	$0.1605 ₿0.0000017	-11.91	$10.2M ₿109.39	$0.1845 ₿0.0000020	$0.1555 ₿0.0000017	$238.47K ₿2.55	$10.2M ₿109.39	$10.2M ₿109.39
1598	Helium Mobile MOBILE	$0.0001629 ₿0.0000000018	-7.02	$10.19M ₿112.69	$0.0001753 ₿0.0000000018	$0.0001627 ₿0.0000000017	$349.87K ₿3.85	$37.47M ₿414.42	$10.19M ₿112.69
1600	Rupiah Token IDRT	$0.0000586 ₿0.00000000064	-0.42	$10.18M ₿112.72	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$5.05 ₿0	$10.18M ₿112.72	$10.18M ₿112.72
1602	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1604	Peercoin PPC	$0.3385 ₿0.0000037	-0.62	$10.16M ₿113.26	$0.3454 ₿0.0000037	$0.3385 ₿0.0000036	$51.9K ₿0.57	$10.16M ₿113.26	$10.16M ₿113.26
1607	Bitcoin Gold BTG	$0.5787 ₿0.0000064	-5.38	$10.14M ₿112.24	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$905.69 ₿0.01	$10.14M ₿112.24	$10.14M ₿112.24
1609	NEURALAI NEURAL	$1.02 ₿0.000011	-10.86	$10.11M ₿111.91	$1.15 ₿0.000012	$1.01 ₿0.000011	$30.33K ₿0.62	$10.11M ₿111.91	$10.11M ₿111.91
1610	Quickswap QUICK	$12.86 ₿0.00014	-3.06	$10.11M ₿112.16	$13.32 ₿0.00014	$12.79 ₿0.00014	$6.04K ₿0.06	$12.83M ₿142.33	$10.11M ₿112.16
1611	Coq Inu COQ	$0.0000001454 ₿0.0000000000015	-6.31	$10.11M ₿110.68	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$635.23K ₿7.01	$10.11M ₿110.68	$10.11M ₿110.68
1612	NKN NKN	$0.01268 ₿0.00000014	-2.75	$10.11M ₿111.66	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$835.36K ₿9.31	$10.11M ₿111.68	$10.11M ₿111.66
1614	Keyboard Cat (Base) KEYCAT	$0.001005 ₿0.000000011	-7.86	$10.06M ₿111.12	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$449.76K ₿5	$10.06M ₿111.12	$10.06M ₿111.12
1616	BitMEX BMEX	$0.1002 ₿0.0000011	1.91	$10M ₿110.74	$0.1005 ₿0.0000011	$0.09675 ₿0.0000010	$63.92K ₿0.72	$45.11M ₿499.59	$10M ₿110.74
1618	Defi.money MONEY	$0.9987 ₿0.000011	-0.02	$9.98M ₿110.42	$0.999 ₿0.000011	$0.9984 ₿0.000010	$56.48 ₿0	$9.98M ₿110.42	$9.98M ₿110.42
1620	XBorg XBG	$0.04632 ₿0.00000050	-7.77	$9.94M ₿109.36	$0.05046 ₿0.00000054	$0.04583 ₿0.00000050	$61.93K ₿0.67	$46.22M ₿508.63	$9.94M ₿109.36
1624	dHedge DAO DHT	$0.1846 ₿0.0000020	-2.07	$9.91M ₿109.64	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$454.96 ₿0.04	$18.22M ₿201.65	$9.91M ₿109.64
1625	SWEAT SWEAT	$0.001296 ₿0.000000014	0.27	$9.88M ₿109.62	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$10.07M ₿110.64	$25.95M ₿287.82	$9.88M ₿109.62
1626	sudeng HIPPO	$0.0009866 ₿0.000000010	-2.59	$9.9M ₿109.08	$0.001033 ₿0.000000011	$0.0009753 ₿0.000000010	$6.61M ₿71.64	$9.9M ₿109.08	$9.9M ₿109.08
1630	RSS3 RSS3	$0.01099 ₿0.00000012	-2.91	$9.76M ₿108.8	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.73M ₿19.16	$11.3M ₿125.94	$9.76M ₿108.8
1632	Quickswap QUICK	$0.0123 ₿0.00000013	-2.10	$9.68M ₿106.98	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$419.16K ₿4.69	$11.56M ₿127.72	$9.68M ₿106.98
1642	Gearbox GEAR	$0.0009544 ₿0.000000010	-23.58	$9.57M ₿100.86	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$544.22K ₿5.58	$9.57M ₿100.86	$9.57M ₿100.86
1648	Diamond DMD	$2.45 ₿0.000027	-3.03	$9.51M ₿104.53	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.89K ₿0.48	$10.71M ₿117.75	$9.51M ₿104.53
1649	Dego Finance DEGO	$0.4518 ₿0.0000050	-2.26	$9.51M ₿105.22	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.72M ₿19.5	$9.51M ₿105.22	$9.51M ₿105.22
1653	IDEX IDEX	$0.009537 ₿0.00000010	-0.78	$9.49M ₿105.2	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$1.98M ₿22	$9.54M ₿105.71	$9.49M ₿105.2
1654	Radio Caca RACA	$0.00002303 ₿0.00000000024	-1.71	$9.29M ₿101.76	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$2.24M ₿8.75	$9.38M ₿102.75	$9.29M ₿101.76
1656	Sundog SUNDOG	$0.009463 ₿0.00000010	-4.40	$9.46M ₿104.43	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.39M ₿69.84	$9.46M ₿104.43	$9.46M ₿104.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}