Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.7B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
934 ELYSIA  EL $0.004361
₿0.00000017
-0.21 $29.67M
₿1.18K
$0.004417
₿0.00000018
$0.004292
₿0.00000017
$146.19K
₿41.54
$29.67M
₿1.18K
$29.67M
₿1.18K
التنبؤ بسعر ELYSIA(el)
935 ANyONe Protocol  ANYONE $0.3674
₿0.000048
-3.05 $29.34M
₿3.58K
$0.3842
₿0.000052
$0.3588
₿0.000048
$178.54K
₿29.72
$36.7M
₿4.89K
$29.34M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
937 Alpha Finance  ALPHA $0.03165
₿0.0000024
-4.49 $29.18M
₿2.1K
$0.03346
₿0.0000026
$0.03124
₿0.0000023
$6.61M
₿299.41
$31.65M
₿2.41K
$29.18M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
938 Everscale  EVER $0.01469
₿0.00000048
0.39 $29.15M
₿953.32
$0.015
₿0.00000051
$0.01447
₿0.00000048
$157.28K
₿1.96
$31.09M
₿1.02K
$29.15M
₿953.32
التنبؤ بسعر Everscale(ever)
939 LUKSO  LYX $0.9546
₿0.000062
-3.35 $29.07M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$343.14K
₿8.72
$40.1M
₿2.62K
$29.07M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
943 Euro Tether  EURT $1.13
₿0.000015
0.51 $28.9M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$428.12K
₿47.5
$56.7M
₿6.29K
$28.9M
₿572.19
946 Loom Network (NEW)  LOOM $0.02318
₿0.0000014
0.23 $28.82M
₿1.82K
$0.03923
₿0.0000015
$0.02272
₿0.0000014
$980.08K
₿117.4
$30.14M
₿1.93K
$28.82M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
947 Mobox  MBOX $0.05766
₿0.0000060
-5.12 $28.83M
₿1.67K
$0.06188
₿0.0000061
$0.05693
₿0.0000059
$9.89M
₿151.62
$31.71M
₿2.36K
$28.83M
₿1.67K
التنبؤ بسعر Mobox(mbox)
948 Myro  $MYRO $0.02869
₿0.0000031
2.17 $28.72M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$21.33M
₿356.84
$28.72M
₿3.2K
$28.72M
₿3.2K
التنبؤ بسعر Myro($myro)
949 OmiseGO  OMG $0.2054
₿0.000013
-2.69 $28.83M
₿1.92K
$0.2202
₿0.000014
$0.2035
₿0.000013
$5.64M
₿279.22
$28.83M
₿1.92K
$28.83M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
951 NAVI Protocol  NAVX $0.05843
₿0.0000038
-5.01 $28.59M
₿385.2
$0.06252
₿0.0000040
$0.05748
₿0.0000038
$2.39M
₿208.67
$58.43M
₿3.9K
$28.59M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
953 Hegic  HEGIC $0.02632
₿0.00000031
7.71 $28.37M
₿339.69
$0.02677
₿0.00000032
$0.02421
₿0.00000030
$47.04K
₿0.67
$28.37M
₿339.69
$28.37M
₿339.69
التنبؤ بسعر Hegic(hegic)
954 BitMEX  BMEX $0.2839
₿0.0000040
-2.03 $28.33M
₿408.52
$0.2946
₿0.0000040
$0.2795
₿0.0000039
$30.59K
₿0.49
$127.78M
₿1.84K
$28.33M
₿408.52
التنبؤ بسعر BitMEX(bmex)
955 Tornado Cash  TORN $7.42
₿0.000044
-1.12 $28.27M
₿170.18
$7.55
₿0.000046
$7.35
₿0.000043
$903.71K
₿0.53
$74.18M
₿446.61
$28.27M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
956 VitaDAO  VITA $1.11
₿0.000039
-4.36 $28.24M
₿1.04K
$1.18
₿0.000040
$1.1
₿0.000038
$1.41M
₿5.88
$30.11M
₿1.09K
$28.24M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
957 Universal ETH  UNIETH $1,962.87
₿0.054
-0.15 $28.19M
₿0
$2,011.45
₿0.054
$1,948.69
₿0.053
$4.67K
₿0.09
$28.19M
₿3.5
$28.19M
₿0
التنبؤ بسعر Universal ETH(unieth)
958 DeGate  DG $0.07275
₿0.0000016
1.24 $28.17M
₿652.03
$0.07275
₿0.0000017
$0.07094
₿0.0000016
$11.65K
₿0.73
$72.75M
₿1.68K
$28.17M
₿652.03
التنبؤ بسعر DeGate(dg)
959 Peapods Finance  PEAS $2.78
₿0.000072
0.15 $27.62M
₿721.75
$2.81
₿0.000075
$2.77
₿0.000071
$18.4K
₿6.19
$27.62M
₿721.75
$27.62M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
960 Orderly Network  ORDER $0.1105
-2.44 $27.94M
$0.1165
$0.1075
$5.45M
$110.5M
$27.94M
التنبؤ بسعر Orderly Network(order)
962 TomoChain  VIC $0.2306
₿0.000013
-1.51 $27.77M
₿1.35K
$0.2396
₿0.000014
$0.2263
₿0.000013
$1.56M
₿84.76
$48.28M
₿1.38K
$27.77M
₿1.35K
التنبؤ بسعر TomoChain(vic)
964 Melon  MLN $9.28
₿0.00037
-1.13 $27.82M
₿546.84
$10.04
₿0.00041
$9.11
₿0.00035
$11.92M
₿388.91
$27.82M
₿1K
$27.82M
₿546.84
التنبؤ بسعر Melon(mln)
965 Wrapped NXM  WNXM $40.63
₿0.0010
1.44 $27.84M
₿1.14K
$41.16
₿0.0010
$39.91
₿0.0010
$787.85K
₿63.3
$27.84M
₿1.14K
$27.84M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
966 Marcopolo  MAPO $0.004777
₿0.00000046
0.89 $27.65M
₿1.1K
$0.004814
₿0.00000046
$0.004728
₿0.00000043
$1.14M
₿52.38
$46.31M
₿1.25K
$27.65M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
967 PaLM AI  PALM $0.3583
₿0.000012
-0.05 $27.66M
₿972.22
$0.3925
₿0.000013
$0.3555
₿0.000012
$83.58K
₿17.56
$27.66M
₿972.22
$27.66M
₿972.22
التنبؤ بسعر PaLM AI(palm)
968 Law Blocks  LBT $0.1284
₿0.0000014
-0.49 $27.62M
₿108.68
$0.1291
₿0.0000014
$0.1283
₿0.0000013
$320.96K
₿1.14
$128.46M
₿1.45K
$27.62M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
969 Vulcan Forged  PYR $1.15
₿0.000091
-3.32 $27.54M
₿2.17K
$1.21
₿0.000096
$1.14
₿0.000090
$6.46M
₿105.65
$57.62M
₿4.55K
$27.54M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
970 Whiteheart  WHITE $3,100.25
₿0.083
0.08 $27.55M
₿746.43
$3,169.93
$3,090.7
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
972 miMatic  MIMATIC $0.9948
₿0.000012
0.12 $27.42M
₿333.54
$0.9952
₿0.000012
$0.9936
₿0.000011
$14.32K
₿0.48
$300.82M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
973 LeverFi  LEVER $0.0007785
₿0.000000052
-5.21 $27.25M
₿1.54K
$0.0008397
₿0.000000056
$0.0007635
₿0.000000051
$20.61M
₿390.83
$27.25M
₿1.85K
$27.25M
₿1.54K
التنبؤ بسعر LeverFi(lever)
974 Pocket Network  POKT $0.01371
₿0.0000033
-2.44 $27.4M
₿5.59K
$0.01474
₿0.0000038
$0.01308
₿0.0000033
$196.06K
₿30.49
$32.24M
₿5.74K
$27.4M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
976 HashAI  HASHAI $0.0003011
₿0.000000034
-7.53 $26.84M
₿0
$0.0003458
₿0.000000035
$0.0002984
₿0.000000030
$285.31K
₿36.98
$28.5M
₿3.3K
$26.84M
₿0
التنبؤ بسعر HashAI(hashai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02937
₿0.00000031
$0.02785
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Electroneum  ETN $0.001496
₿0.000000094
0.76 $26.8M
₿1.69K
$0.001521
₿0.000000095
$0.001446
₿0.000000089
$2.44M
₿14.22
$31.3M
₿1.98K
$26.8M
₿1.69K
التنبؤ بسعر Electroneum(etn)
979 Hypurr Fun  HFUN $26.93
-3.27 $26.84M
$28.01
$26.86
$127.29K
$26.84M
$26.84M
التنبؤ بسعر Hypurr Fun(hfun)
980 REI Network  REI $0.02744
₿0.0000015
0.80 $26.81M
₿1.54K
$0.02839
₿0.0000016
$0.0267
₿0.0000015
$2.21M
₿367.76
$27.44M
₿1.59K
$26.81M
₿1.54K
التنبؤ بسعر REI Network(rei)
983 ARPA  ARPA $0.02693
₿0.0000014
0.41 $26.45M
₿1.43K
$0.0322
₿0.0000015
$0.02662
₿0.0000013
$80.54M
₿842.73
$53.87M
₿2.92K
$26.45M
₿1.43K
التنبؤ بسعر ARPA(arpa)
986 AhaToken  AHT $0.004157
₿0.00000013
-0.50 $26.27M
₿676.24
$0.004248
₿0.00000014
$0.004135
₿0.00000013
$980.02K
₿139.1
$32.04M
₿1.07K
$26.27M
₿676.24
التنبؤ بسعر AhaToken(aht)
988 Maple  MPL $14.98
₿0.00027
-4.84 $26.19M
₿2.17K
$15.96
₿0.00028
$14.97
₿0.00027
$425.86K
₿42.06
$149.81M
₿2.77K
$26.19M
₿2.17K
التنبؤ بسعر Maple(mpl)
989 ORIGYN  OGY $0.002925
₿0.00000015
-2.05 $25.84M
₿0
$0.003039
₿0.00000016
$0.002876
₿0.00000015
$10.29K
₿3.26
$30.47M
$25.84M
₿0
التنبؤ بسعر ORIGYN(ogy)
990 sudeng  HIPPO $0.002614
1.60 $26.03M
$0.002652
$0.002418
$23.23M
$26.03M
$26.03M
التنبؤ بسعر sudeng(hippo)
992 Star Atlas  ATLAS $0.001364
₿0.00000010
-1.75 $26.01M
₿1.63K
$0.001444
₿0.00000010
$0.001346
₿0.00000010
$1.42M
₿25.07
$49.09M
₿3.77K
$26.01M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
993 stake.link  SDL $0.4448
₿0.0000077
-0.97 $25.81M
₿111.98
$0.452
₿0.0000078
$0.4356
₿0.0000076
$1.71K
₿0
$44.45M
₿769.09
$25.81M
₿111.98
التنبؤ بسعر stake.link(sdl)
994 Wrapped Centrifuge  WCFG $0.1473
₿0.000012
-3.70 $26.04M
₿4.37K
$0.154
₿0.000012
$0.1473
₿0.000011
$67.81K
₿15.04
$26.04M
$26.04M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
996 Spectre AI  SPECTRE $2.61
₿0.000032
-8.00 $26.04M
₿317
$2.97
₿0.000042
$2.61
₿0.000031
$93.31K
₿5.68
$26.04M
₿335.78
$26.04M
₿317
التنبؤ بسعر Spectre AI(spectre)
997 BOBO Coin  BOBO $0.0000003889
₿0.000000000019
10.48 $25.72M
₿0
$0.0000003877
₿0.000000000022
$0.0000003512
₿0.000000000018
$1.53M
₿40.9
$25.75M
₿1.3K
$25.72M
₿0
التنبؤ بسعر BOBO Coin(bobo)
998 Aavegotchi  GHST $0.5063
₿0.000036
-4.02 $25.9M
₿1.88K
$0.531
₿0.000039
$0.4986
₿0.000035
$3.49M
₿220.96
$26.7M
₿1.94K
$25.9M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
999 MATH  MATH $0.1407
₿0.0000087
-5.99 $25.8M
₿1.5K
$0.1525
₿0.000011
$0.1398
₿0.0000042
$815.63K
₿1.1K
$28.17M
₿1.72K
$25.8M
₿1.5K
التنبؤ بسعر MATH(math)
1000 Compound Dai  CDAI $0.0245
₿0.00000034
0.02 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$265.3
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1001 Sentinel Protocol  BOUNTY $0.05093
₿0.0000014
-0.98 $25.76M
₿739.68
$0.05198
₿0.0000015
$0.05027
₿0.0000014
$658.51K
₿51.48
$25.76M
₿743.04
$25.76M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1002 StraitsX XUSD  XUSD $1
0.01 $25.76M
$1
$0.9998
$3.92M
$25.76M
$25.76M
التنبؤ بسعر StraitsX XUSD(xusd)
1004 Myria  MYRIA $0.000908
₿0.00000012
1.00 $25.7M
₿2.16K
$0.0009721
₿0.00000013
$0.0008711
₿0.00000012
$2.3M
₿42.41
$45.42M
₿6.19K
$25.7M
₿2.16K
التنبؤ بسعر Myria(myria)
1005 BurnedFi  BURN $1.96
₿0.000091
-5.96 $25.67M
₿0
$2.12
₿0.000094
$1.93
₿0.000086
$238.41K
₿6.25
$25.67M
₿1.92K
$25.67M
₿0
التنبؤ بسعر BurnedFi(burn)
1007 Pups (Bitcoin)  PUPS $0.02563
-2.32 $25.64M
$0.02746
$0.02408
$189.81K
$25.64M
$25.64M
التنبؤ بسعر Pups (Bitcoin)(pups)
1008 APX  APX $0.05876
₿0.0000016
0.71 $25.57M
₿736.21
$0.05885
₿0.0000017
$0.05763
₿0.0000016
$682.77K
₿5.34
$236.32M
₿6.8K
$25.57M
₿736.21
التنبؤ بسعر APX(apx)
1009 Step Finance  STEP $0.08022
₿0.0000010
-4.87 $25.53M
₿394.64
$0.08433
₿0.0000010
$0.08007
₿0.0000010
$46.02K
₿0.51
$28.09M
₿660.3
$25.53M
₿394.64
التنبؤ بسعر Step Finance(step)
1010 Sai  SAI $9.47
₿0.00026
-0.28 $25.42M
₿720.5
$9.7
₿0.00027
$9.4
₿0.00025
$68.6
₿0
$25.42M
₿720.5
$25.42M
₿720.5
التنبؤ بسعر Sai(sai)
1012 Clash of Lilliput  COL $0.3088
₿0.000011
8.88 $25.35M
₿985.26
$0.321
₿0.000012
$0.2783
₿0.000011
$22.08K
₿1.52
$308.83M
₿12.01K
$25.35M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1013 Electronic USD  EUSD $0.9995
₿0.000014
-0.01* $25.34M
₿322.2
$1
₿0.000014
$0.9986
₿0.000014
$502.6K
₿6.75
$25.34M
₿322.2
$25.34M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1014 Wrapped QUIL  QUIL $0.02798
0.15 $25.25M
$0.0286
$0.02756
$477.13K
$25.25M
$25.25M
التنبؤ بسعر Wrapped QUIL(quil)
1015 IDEX  IDEX $0.02685
₿0.0000012
-2.18 $25.2M
₿1.01K
$0.02786
₿0.0000013
$0.02654
₿0.0000012
$2.65M
₿119.93
$26.85M
₿1.24K
$25.2M
₿1.01K
التنبؤ بسعر IDEX(idex)
1017 Aquarius  AQUA $0.0007467
₿0.000000015
0.01* $25.17M
₿343.35
$0.0007725
₿0.000000015
$0.0007382
₿0.000000014
$151.52K
₿2.36
$74.65M
₿1.54K
$25.17M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1018 Litentry  LIT $0.5572
₿0.000020
22.47 $25.22M
₿1.02K
$0.684
₿0.000021
$0.4535
₿0.000020
$1.42M
₿41.35
$55.83M
₿2.05K
$25.22M
₿1.02K
التنبؤ بسعر Litentry(lit)
1021 OHO Blockchain  OHO $0.001037
₿0.000000010
0.19 $25.04M
₿265.16
$0.001047
₿0.000000011
$0.00103
₿0.000000010
$157.47K
₿22.1
$46.68M
₿494.42
$25.04M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1022 Bitrise Token  BRISE $0.00000006322
₿0.0000000000029
-1.08 $25.05M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$3.24M
₿31.31
$27.03M
₿1.25K
$25.05M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1023 PARSIQ  PRQ $0.08524
₿0.0000028
-1.11 $24.9M
₿591.61
$0.0862
₿0.0000031
$0.08352
₿0.0000026
$354.79K
₿43.82
$26.39M
₿872.98
$24.9M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1025 Parcl  PRCL $0.07083
-6.33 $24.88M
$0.0769
$0.06872
$8.01M
$70.83M
$24.88M
التنبؤ بسعر Parcl(prcl)
1026 Dora Factory  DORA $0.02486
₿0.0000016
-4.72 $24.86M
₿1.65K
$0.02609
₿0.0000016
$0.02463
₿0.0000015
$823.84K
₿9.79
$24.86M
₿1.65K
$24.86M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1027 Frok.ai  FROK $0.05885
₿0.0000024
13.46 $24.76M
₿0
$0.05929
₿0.0000025
$0.05156
₿0.0000024
$28.85K
₿0.74
$24.76M
₿1.04K
$24.76M
₿0
التنبؤ بسعر Frok.ai(frok)
1028 Daddy Tate  DADDY $0.04126
4.21 $24.73M
$0.04237
$0.03944
$2.36M
$24.73M
$24.73M
التنبؤ بسعر Daddy Tate(daddy)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Perpetual Protocol  PERP $0.3392
₿0.000019
8.30 $24.6M
₿1.45K
$0.3717
₿0.000022
$0.2977
₿0.000019
$51.41M
₿407.14
$50.81M
₿3K
$24.6M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1032 Wojak  WOJAK $0.0003541
₿0.0000000061
3.32 $24.59M
₿427.74
$0.0003783
₿0.0000000063
$0.0003428
₿0.0000000058
$1.53M
₿21.77
$24.59M
₿427.74
$24.59M
₿427.74
التنبؤ بسعر Wojak(wojak)
1034 META  META $1,175.15
₿0.0068
1.24 $24.54M
₿0
$1,175.42
₿0.0069
$1,157.68
₿0.0065
$12.63K
₿0.27
$24.54M
$24.54M
₿0
التنبؤ بسعر META(meta)
1035 SX Network  SX $0.04399
₿0.0000016
-6.87 $24.54M
₿720.46
$0.04731
₿0.0000016
$0.04396
₿0.0000015
$12.42K
₿0.11
$43.96M
₿1.64K
$24.54M
₿720.46
التنبؤ بسعر SX Network(sx)
1036 DIMO  DIMO $0.07673
₿0.0000055
2.02 $24.51M
₿1.19K
$0.08199
₿0.0000057
$0.07276
₿0.0000053
$538.41K
₿5.67
$76.74M
₿5.57K
$24.51M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1037 Nakamoto Games  NAKA $0.3771
₿0.000027
-5.05 $24.55M
₿1.77K
$0.4006
₿0.000028
$0.3702
₿0.000026
$6.86M
₿393.83
$68M
₿4.91K
$24.55M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1040 GoGoPool  GGP $3.45
₿0.00020
-5.31 $24.49M
₿706.93
$3.7
₿0.00020
$3.41
₿0.00019
$22K
₿0.8
$66.81M
₿3.82K
$24.49M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1041 ParaSwap  PSP $0.01582
₿0.00000056
0.04 $24.49M
₿713.12
$0.0163
₿0.00000057
$0.01577
₿0.00000055
$57.1K
₿3.06
$28.48M
₿1.02K
$24.49M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1042 Sigma  SIGMA $0.02722
3.50 $24.48M
$0.02722
$0.0261
$1.38M
$24.48M
$24.48M
التنبؤ بسعر Sigma(sigma)
1045 COCO COIN  COCO $0.0007087
-0.69 $24.3M
$0.0007164
$0.0006625
$759.37K
$24.3M
$24.3M
التنبؤ بسعر COCO COIN(coco)
1046 HOPR  HOPR $0.04633
₿0.0000019
3.84 $24.26M
₿855.33
$0.04828
₿0.0000020
$0.04461
₿0.0000019
$383.52K
₿10.24
$25.45M
₿880.4
$24.26M
₿855.33
التنبؤ بسعر HOPR(hopr)
1048 Gyroscope GYD  GYD $0.9999
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$149.42K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1049 Santos FC Fan Token  SANTOS $2.41
₿0.00010
-1.65 $24.2M
₿576.33
$2.47
₿0.00010
$2.39
₿0.000098
$3.77M
₿53.64
$72.27M
₿3.12K
$24.2M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1052 Laine Staked SOL  LAINESOL $184.39
₿0.0026
0.83 $24.04M
₿351.19
$184.63
₿0.0028
$179.12
₿0.0026
$665.35
₿0
$24.04M
₿351.19
$24.04M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1055 michi  $MICHI $0.04267
29.76 $23.72M
$0.04238
$0.03244
$6.66M
$23.72M
$23.72M
التنبؤ بسعر michi($michi)
1056 Wanchain  WAN $0.1193
₿0.0000052
-2.29 $23.69M
₿1.04K
$0.1231
₿0.0000054
$0.1181
₿0.0000052
$2.28M
₿60.95
$25.06M
₿1.1K
$23.69M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1059 Sleepless AI  AI $0.1801
₿0.000020
0.64 $23.42M
₿2.68K
$0.1832
₿0.000021
$0.1735
₿0.000020
$11.2M
₿662.32
$180.15M
₿20.64K
$23.42M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1060 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.85
₿0.0043
$398.42
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1062 Token Pocket  TPT $0.006678
₿0.00000010
-2.68 $23.17M
₿348.65
$0.006902
₿0.00000010
$0.006511
₿0.000000096
$140.81K
₿1.46
$23.17M
₿348.65
$23.17M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1063 XPLA  XPLA $0.02905
₿0.0000030
-1.04 $23.14M
₿1.66K
$0.02948
₿0.0000031
$0.02902
₿0.0000030
$179.96K
₿1.42
$58.11M
₿6.2K
$23.14M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1064 Chain-key Bitcoin  CKBTC $94,458
₿1.0076
0.20 $23.11M
₿0
$95,408
₿1.015
$92,729
₿0.97
$40.24K
₿0.15
$23.11M
$23.11M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1065 Boba Oppa  BOBAOPPA $0.001153
₿0.0000000081
33.42 $23.09M
₿0
$0.001715
₿0.0000000082
$0.0008141
₿0.0000000063
$179.6K
₿8.47
$23.09M
₿811.62
$23.09M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Alkimi  $ADS $0.1197
₿0.0000027
-4.09 $23.03M
₿499.37
$0.1274
₿0.0000028
$0.1177
₿0.0000026
$241.47K
₿3.28
$29.97M
₿687.93
$23.03M
₿499.37
التنبؤ بسعر Alkimi($ads)
1068 Taraxa  TARA $0.004168
₿0.00000014
-11.91 $22.99M
₿568.42
$0.004958
₿0.00000014
$0.00411
₿0.00000013
$1.5M
₿8.96
$45M
₿1.53K
$22.99M
₿568.42
التنبؤ بسعر Taraxa(tara)
1069 GXChain  GXC $0.3052
₿0.000036
7.85 $22.9M
₿2.71K
$0.3328
₿0.000040
$0.2809
₿0.0000069
$9.3K
₿1.15
$30.53M
₿3.61K
$22.9M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1070 Dexalot  ALOT $0.4072
₿0.0000096
0.80 $22.89M
₿463.72
$0.4105
₿0.0000097
$0.4039
₿0.0000091
$43.01K
₿2.85
$40.73M
₿967.58
$22.89M
₿463.72
التنبؤ بسعر Dexalot(alot)
1071 WaterNeuron  WTN $0.1953
-1.69 $22.84M
$0.2012
$0.156
$11.55K
$22.84M
$22.84M
التنبؤ بسعر WaterNeuron(wtn)
1072 ankrETH  ANKRETH $2,155.85
₿0.058
0.44 $22.84M
₿1.04K
$2,211.54
₿0.059
$2,124.91
₿0.058
$114.46K
₿0.61
$22.84M
₿1.04K
$22.84M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1074 Alchemix  ALCX $9.51
₿0.00056
-3.01 $22.82M
₿1.22K
$9.97
₿0.00058
$9.44
₿0.00049
$1.53M
₿419.86
$28.79M
₿1.62K
$22.82M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا