صفحة النتائج 8 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	STON STON	$0.3582 ₿0.0000039	-1.29	$13.41M ₿147.5	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.25K ₿0.13	$35.81M ₿393.86	$13.41M ₿147.5
1408	Orchid Protocol OXT	$0.02245 ₿0.00000024	-1.95	$13.28M ₿146.47	$0.02317 ₿0.00000025	$0.02242 ₿0.00000024	$1.73M ₿18.84	$22.45M ₿247.6	$13.28M ₿146.47
1409	Switch Token SWITCH	$0.0002832 ₿0.0000000031	-4.36	$13.18M ₿145.04	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.54K ₿0.04	$14.16M ₿155.83	$13.18M ₿145.04
1420	Stronghold Staked SOL STRONGSOL	$150.35 ₿0.0016	-2.72	$13.09M ₿144.04	$156.5 ₿0.0016	$150.35 ₿0.0016	$10.6K ₿0.11	$13.09M ₿144.04	$13.09M ₿144.04
1421	Humans.ai HEART	$0.001678 ₿0.000000018	-4.52	$13.09M ₿143.86	$0.001758 ₿0.000000018	$0.001678 ₿0.000000018	$155.97K ₿1.75	$13.09M ₿143.86	$13.09M ₿143.86
1424	Coinweb CWEB	$0.002016 ₿0.000000022	-0.91	$13.07M ₿143.42	$0.002038 ₿0.000000022	$0.002014 ₿0.000000021	$151.56K ₿1.66	$15.33M ₿168.24	$13.07M ₿143.42
1427	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Acet Token ACT	$0.007617 ₿0.000000083	-0.83	$13M ₿143.26	$0.00769 ₿0.000000083	$0.007421 ₿0.000000079	$15.65K ₿0.17	$16.96M ₿186.91	$13M ₿143.26
1433	Ice Open Network ICE	$0.001946 ₿0.000000021	-3.87	$13.22M ₿145.52	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.15K ₿0.1	$41.17M ₿453.09	$13.22M ₿145.52
1434	Gitcoin GTC	$0.1342 ₿0.0000014	0.78	$12.96M ₿142.54	$0.1393 ₿0.0000015	$0.1329 ₿0.0000014	$1.13M ₿12.29	$13.44M ₿147.88	$12.96M ₿142.54
1435	Forta FORT	$0.0205 ₿0.00000022	-0.11	$12.92M ₿142.6	$0.02218 ₿0.00000023	$0.02047 ₿0.00000021	$602.91K ₿7.2	$20.54M ₿226.61	$12.92M ₿142.6
1436	PepeCoin PEPECOIN	$0.1336 ₿0.0000014	-5.90	$12.95M ₿142.29	$0.1421 ₿0.0000015	$0.1336 ₿0.0000014	$252.3K ₿2.78	$14.38M ₿158.05	$12.95M ₿142.29
1438	Alephium ALPH	$0.1031 ₿0.0000011	-1.41	$12.93M ₿142.31	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$212.23K ₿2.4	$22.55M ₿248.13	$12.93M ₿142.31
1439	Access Protocol ACS	$0.0002848 ₿0.0000000031	-0.45	$12.93M ₿141.89	$0.0002894 ₿0.0000000031	$0.0002848 ₿0.0000000030	$510.87K ₿5.64	$25.57M ₿280.69	$12.93M ₿141.89
1441	Ninja Squad Token NST	$1.5 ₿0.000016	0.78	$12.96M ₿142.34	$1.7 ₿0.000018	$1.47 ₿0.000015	$563.52K ₿6.18	$12.96M ₿142.34	$12.96M ₿142.34
1443	DevvE DEVVE	$0.1469 ₿0.0000016	0.57	$12.85M ₿142.03	$0.1559 ₿0.0000016	$0.1448 ₿0.0000015	$816.3K ₿8.95	$17.65M ₿195.02	$12.85M ₿142.03
1445	Wrapped Mantle WMNT	$0.8848 ₿0.0000097	-4.83	$12.84M ₿140.98	$0.9311 ₿0.000010	$0.8863 ₿0.0000097	$593.65K ₿6.45	$12.84M ₿140.98	$12.84M ₿140.98
1446	Planet IX (OLD) IXT	$0.1613 ₿0.0000017	-0.37	$12.83M ₿140.94	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$17.99K ₿0.2	$24.73M ₿271.69	$12.83M ₿140.94
1448	MCOIN MCOIN	$0.07185 ₿0.00000079	-3.14	$12.81M ₿141.16	$0.07432 ₿0.00000080	$0.07226 ₿0.00000079	$248.81K ₿2.44	$36.19M ₿398.76	$12.81M ₿141.16
1449	Spice SFI	$161.66 ₿0.0017	-3.77	$12.77M ₿141.8	$174.04 ₿0.0018	$156.26 ₿0.0016	$20.83K ₿0.23	$14.69M ₿163.2	$12.77M ₿141.8
1450	Stables Labs USDX USDX	$0.0187 ₿0.00000020	-10.89	$12.81M ₿141.29	$0.02099 ₿0.00000022	$0.01708 ₿0.00000018	$186.44 ₿0	$12.81M ₿141.29	$12.81M ₿141.29
1456	TrustToken TRU	$0.00909 ₿0.00000010	-3.83	$12.49M ₿138.12	$0.009538 ₿0.00000010	$0.009102 ₿0.00000010	$3.47M ₿34.42	$12.62M ₿139.59	$12.49M ₿138.12
1460	inSure DeFi SURE	$0.000474 ₿0.0000000052	36.46	$12.55M ₿137.88	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$686.22 ₿0.01	$41.72M ₿458.19	$12.55M ₿137.88
1461	XSGD XSGD	$0.779 ₿0.0000085	0.20	$12.55M ₿137.97	$0.7792 ₿0.0000085	$0.777 ₿0.0000083	$498.31K ₿5.85	$12.55M ₿137.97	$12.55M ₿137.97
1463	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.02	$12.51M ₿137.46	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.28K ₿0.22	$12.51M ₿137.46	$12.51M ₿137.46
1466	Synapse SYN	$0.05666 ₿0.00000062	-3.61	$12.44M ₿137.58	$0.05977 ₿0.00000064	$0.05679 ₿0.00000062	$1.37M ₿15.02	$14.2M ₿157.01	$12.44M ₿137.58
1467	OORT OORT	$0.01813 ₿0.00000019	-4.04	$12.47M ₿136.43	$0.01911 ₿0.00000020	$0.01807 ₿0.00000019	$304.91K ₿3.37	$36.23M ₿396.4	$12.47M ₿136.43
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿136.86	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$116.04 ₿0	$12.44M ₿136.86	$12.44M ₿136.86
1473	Velas VLX	$0.004378 ₿0.000000048	-0.83	$12.22M ₿134.96	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$79.56 ₿0	$12.22M ₿134.96	$12.22M ₿134.96
1474	NAVI Protocol NAVX	$0.01498 ₿0.00000016	-1.41	$12.21M ₿134.23	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$494.48K ₿5.89	$14.95M ₿164.46	$12.21M ₿134.23
1475	Harvest Finance FARM	$18.12 ₿0.00019	-2.74	$12.18M ₿134.38	$18.72 ₿0.00020	$18.13 ₿0.00019	$747.67K ₿8.51	$12.51M ₿138.03	$12.18M ₿134.38
1482	DAO Maker DAO	$0.047 ₿0.00000053	-8.95	$11.99M ₿135.22	$0.0522 ₿0.00000056	$0.0476 ₿0.00000053	$712.74K ₿7.55	$13.26M ₿149.55	$11.99M ₿135.22
1485	Pikaboss PIKA	$0.0000000284 ₿0.00000000000031	-3.38	$11.94M ₿131.95	$0.00000002954 ₿0.00000000000031	$0.00000002838 ₿0.00000000000031	$1.94K ₿0.02	$11.94M ₿131.95	$11.94M ₿131.95
1490	Radiant Capital RDNT	$0.009202 ₿0.00000010	-1.42	$11.89M ₿131	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.6M ₿27.9	$13.8M ₿152.08	$11.89M ₿131
1491	Wrapped STEAMX WSTEAMX	$0.0761 ₿0.00000083	2.87	$11.86M ₿295.37	$0.0761 ₿0.00000083	$0.07366 ₿0.00000078	$4.75K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1492	LUKSO LYX	$0.3887 ₿0.0000042	2.82	$11.85M ₿130.49	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$844.82K ₿9.36	$16.34M ₿179.98	$11.85M ₿130.49
1493	Bitrise Token BRISE	$0.00000002996 ₿0.00000000000032	-0.25	$11.87M ₿130.23	$0.00000003033 ₿0.00000000000033	$0.00000002997 ₿0.00000000000032	$1.75M ₿19.28	$12.81M ₿140.56	$11.87M ₿130.23
1494	THORSwap THOR	$0.07496 ₿0.00000082	2.62	$11.81M ₿129.6	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$58.34K ₿0.64	$15.81M ₿173.41	$11.81M ₿129.6
1495	Zeta ZEX	$0.06309 ₿0.00000069	-1.44	$11.85M ₿130.18	$0.06402 ₿0.00000069	$0.063 ₿0.00000068	$213.07K ₿2.33	$63.1M ₿693.31	$11.85M ₿130.18
1497	YUSD Stablecoin YUSD	$0.9949 ₿0.000010	0.08	$11.78M ₿129.34	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$12.8 ₿0	$11.78M ₿129.34	$11.78M ₿129.34
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.06	$11.78M ₿129.46	$1 ₿0.000010	$0.9984 ₿0.000010	$44.24K ₿0.51	$11.78M ₿129.46	$11.78M ₿129.46
1502	Thought THT	$0.03146 ₿0.00000034	-1.19	$11.72M ₿128.8	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$1.56K ₿0.02	$44.48M ₿488.96	$11.72M ₿128.8
1503	FC Barcelona Fan Token BAR	$0.5618 ₿0.0000061	0.41	$11.66M ₿128.48	$0.5749 ₿0.0000062	$0.5593 ₿0.0000060	$2.22M ₿24.61	$22.45M ₿247.31	$11.66M ₿128.48
1509	Paris Saint-Germain Fan Token PSG	$0.8495 ₿0.0000093	-0.85	$11.59M ₿127.73	$0.8711 ₿0.0000093	$0.8456 ₿0.0000091	$1.51M ₿16.59	$16.9M ₿186.26	$11.59M ₿127.73
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,211.79 ₿0.035	-0.82	$11.59M ₿127.31	$3,263.98 ₿0.035	$3,190.5 ₿0.034	$28.34K ₿0.21	$11.59M ₿127.31	$11.59M ₿127.31
1512	Swarm BZZ	$0.1831 ₿0.0000020	0.89	$11.58M ₿126.95	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$152.44K ₿1.67	$11.58M ₿126.95	$11.58M ₿126.95
1518	Oasys OAS	$0.001815 ₿0.000000020	-2.07	$11.47M ₿126.26	$0.001864 ₿0.000000020	$0.001818 ₿0.000000019	$191.39K ₿2.11	$18.18M ₿200.16	$11.47M ₿126.26
1521	AMO Coin AMO	$0.0005407 ₿0.0000000059	-0.55	$11.46M ₿125.66	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000057	$40.91K ₿0.46	$11.46M ₿125.66	$11.46M ₿125.66
1528	RAMP RAMP	$0.02769 ₿0.00000030	-3.50	$11.39M ₿125.8	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$172.72 ₿0	$27.7M ₿306.11	$11.39M ₿125.8
1529	VitaDAO VITA	$0.4418 ₿0.0000048	4.98	$11.38M ₿124.97	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$650.22K ₿7.08	$12.39M ₿135.99	$11.38M ₿124.97
1531	doginme DOGINME	$0.0001669 ₿0.0000000018	-2.12	$11.3M ₿124.11	$0.0001746 ₿0.0000000018	$0.0001667 ₿0.0000000018	$349.28K ₿3.84	$11.3M ₿124.11	$11.3M ₿124.11
1533	Sperax SPA	$0.004628 ₿0.000000051	-5.80	$11.27M ₿124.8	$0.004914 ₿0.000000052	$0.004636 ₿0.000000050	$1.26M ₿13.7	$22.94M ₿253.95	$11.27M ₿124.8
1539	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1540	OmiseGO OMG	$0.07938 ₿0.00000087	-1.83	$11.13M ₿122.81	$0.08323 ₿0.00000089	$0.07762 ₿0.00000083	$1.42M ₿6.78	$11.13M ₿122.81	$11.13M ₿122.81
1541	Hooked Protocol HOOK	$0.03474 ₿0.00000038	-0.84	$11.13M ₿123.09	$0.03648 ₿0.00000039	$0.03474 ₿0.00000037	$5.48M ₿59.61	$17.39M ₿192.33	$11.13M ₿123.09
1543	Kleros PNK	$0.01534 ₿0.00000016	-6.60	$11.11M ₿122.05	$0.01642 ₿0.00000017	$0.01526 ₿0.00000016	$177.13K ₿1.95	$12.36M ₿135.72	$11.11M ₿122.05
1545	Poollotto.finance PLT	$0.6904 ₿0.0000076	-2.75	$11.09M ₿122.5	$0.7122 ₿0.0000076	$0.6904 ₿0.0000075	$11.47 ₿0	$13.31M ₿146.91	$11.09M ₿122.5
1547	Vulcan Forged PYR	$0.4624 ₿0.0000050	-3.19	$11.06M ₿121.77	$0.4871 ₿0.0000052	$0.4629 ₿0.0000050	$5.57M ₿61.14	$23.14M ₿254.77	$11.06M ₿121.77
1548	Juventus Fan Token JUV	$0.7653 ₿0.0000082	3.63	$11.05M ₿119.72	$0.7633 ₿0.0000083	$0.7298 ₿0.0000078	$3.76M ₿35.18	$15.26M ₿165.32	$11.05M ₿119.72
1552	Badger DAO BADGER	$0.5497 ₿0.0000059	-0.50	$10.92M ₿118.89	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.08M ₿22.72	$11.51M ₿125.27	$10.92M ₿118.89
1553	TomoChain VIC	$0.08757 ₿0.00000096	-3.05	$10.94M ₿121.26	$0.09173 ₿0.00000099	$0.08785 ₿0.00000096	$815.35K ₿9.04	$18.39M ₿203.76	$10.94M ₿121.26
1554	The Doge NFT DOG	$0.0008072 ₿0.0000000088	-2.43	$10.94M ₿121.03	$0.0008356 ₿0.0000000090	$0.0007991 ₿0.0000000087	$44.13K ₿0.42	$13.56M ₿150.03	$10.94M ₿121.03
1558	dForce Token DF	$0.01085 ₿0.00000012	-2.64	$10.84M ₿120.23	$0.01129 ₿0.00000012	$0.01086 ₿0.00000011	$866.66K ₿9.62	$10.84M ₿120.23	$10.84M ₿120.23
1559	Gearbox GEAR	$0.001077 ₿0.000000012	-11.24	$10.82M ₿126.49	$0.001261 ₿0.000000013	$0.00108 ₿0.000000012	$209.02K ₿2.54	$10.82M ₿126.49	$10.82M ₿126.49
1562	Zeus Network ZEUS	$0.01309 ₿0.00000014	-3.68	$10.8M ₿119.41	$0.01427 ₿0.00000015	$0.01306 ₿0.00000014	$1.26M ₿13.86	$13.1M ₿144.84	$10.8M ₿119.41
1563	Gold DAO GOLDAO	$0.01356 ₿0.00000014	-9.31	$10.75M ₿119.24	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.28K ₿0.05	$13.4M ₿148.62	$10.75M ₿119.24
1564	Oraichain Token ORAI	$0.5495 ₿0.0000060	-3.44	$10.73M ₿118.1	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$295.52K ₿3.25	$10.87M ₿119.56	$10.73M ₿118.1
1565	Parcl PRCL	$0.02364 ₿0.00000026	-3.87	$10.7M ₿119	$0.02514 ₿0.00000027	$0.02367 ₿0.00000025	$1.22M ₿13.44	$23.65M ₿262.88	$10.7M ₿119
1567	NATIX Network NATIX	$0.0002652 ₿0.0000000029	-3.26	$10.7M ₿117.79	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$255.6K ₿8.58	$26.22M ₿288.64	$10.7M ₿117.79
1568	Bella Protocol BEL	$0.1336 ₿0.0000014	1.70	$10.69M ₿118.82	$0.1563 ₿0.0000016	$0.1312 ₿0.0000014	$27.24M ₿300.23	$13.37M ₿148.52	$10.69M ₿118.82
1572	Helium Mobile MOBILE	$0.0001702 ₿0.0000000018	-1.98	$10.65M ₿117.67	$0.0001763 ₿0.0000000018	$0.0001703 ₿0.0000000018	$349.31K ₿3.22	$39.16M ₿432.73	$10.65M ₿117.67
1575	IMO IMO	$0.9482 ₿0.000010	-3.89	$10.7M ₿118.77	$1 ₿0.000010	$0.9482 ₿0.000010	$31.35K ₿0.45	$16.85M ₿186.97	$10.7M ₿118.77
1579	JumpToken JMPT	$0.723 ₿0.0000079	-0.72	$10.52M ₿116.03	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.96K ₿0.12	$22.16M ₿244.37	$10.52M ₿116.03
1584	Ski Mask Dog SKI	$0.01037 ₿0.00000011	-2.51	$10.48M ₿117.08	$0.01131 ₿0.00000012	$0.01047 ₿0.00000011	$414.61K ₿4.6	$10.48M ₿117.08	$10.48M ₿117.08
1591	Keyboard Cat (Base) KEYCAT	$0.001037 ₿0.000000011	-1.83	$10.37M ₿113.91	$0.001114 ₿0.000000011	$0.001036 ₿0.000000011	$408.47K ₿4.12	$10.37M ₿113.91	$10.37M ₿113.91
1594	Coq Inu COQ	$0.0000001491 ₿0.0000000000016	-3.28	$10.35M ₿113.79	$0.0000001604 ₿0.0000000000017	$0.000000149 ₿0.0000000000016	$610.83K ₿6.76	$10.35M ₿113.79	$10.35M ₿113.79
1595	Peercoin PPC	$0.3426 ₿0.0000037	1.08	$10.28M ₿113.05	$0.3454 ₿0.0000037	$0.339 ₿0.0000036	$51.43K ₿0.57	$10.28M ₿113.05	$10.28M ₿113.05
1598	NEURALAI NEURAL	$1.03 ₿0.000011	-10.72	$10.26M ₿112.94	$1.15 ₿0.000012	$1.03 ₿0.000011	$46.2K ₿0.5	$10.26M ₿112.94	$10.26M ₿112.94
1599	Rupiah Token IDRT	$0.00005898 ₿0.00000000064	0.22	$10.25M ₿112.62	$0.0000603 ₿0.00000000065	$0.00005877 ₿0.00000000063	$222.9 ₿0	$10.25M ₿112.62	$10.25M ₿112.62
1601	Wecan WECAN	$0.001708 ₿0.000000018	-11.45	$10.25M ₿112.55	$0.001943 ₿0.000000020	$0.001701 ₿0.000000018	$78.88K ₿0.87	$10.25M ₿112.55	$10.25M ₿112.55
1602	XBorg XBG	$0.04749 ₿0.00000052	-4.65	$10.24M ₿113.15	$0.05112 ₿0.00000055	$0.04761 ₿0.00000052	$65.4K ₿0.72	$47.62M ₿526.26	$10.24M ₿113.15
1604	Quickswap QUICK	$12.93 ₿0.00014	-2.52	$10.2M ₿112.34	$13.34 ₿0.00014	$12.93 ₿0.00014	$4.3K ₿0.05	$12.94M ₿142.55	$10.2M ₿112.34
1609	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1612	Automata ATA	$0.01713 ₿0.00000019	-1.40	$10.08M ₿111.85	$0.01805 ₿0.00000019	$0.01714 ₿0.00000018	$7.54M ₿84.11	$17.14M ₿190.28	$10.08M ₿111.85
1614	RSS3 RSS3	$0.01132 ₿0.00000012	2.46	$10.06M ₿110.73	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.93M ₿21.31	$11.65M ₿128.18	$10.06M ₿110.73
1616	Fwog FWOG	$0.01031 ₿0.00000011	-9.52	$10.05M ₿110.77	$0.01161 ₿0.00000012	$0.01029 ₿0.00000011	$1.64M ₿18.18	$10.05M ₿110.77	$10.05M ₿110.77
1617	NKN NKN	$0.01259 ₿0.00000013	-2.77	$10.04M ₿110.97	$0.01325 ₿0.00000014	$0.01263 ₿0.00000013	$853.89K ₿9.21	$10.04M ₿110.99	$10.04M ₿110.97
1622	Defi.money MONEY	$0.9987 ₿0.000010	0.75	$9.98M ₿109.68	$1 ₿0.000010	$0.9891 ₿0.000010	$3.13 ₿0	$9.98M ₿109.68	$9.98M ₿109.68
1624	dHedge DAO DHT	$0.1827 ₿0.0000020	-3.08	$9.94M ₿109.22	$0.1938 ₿0.0000020	$0.1827 ₿0.0000019	$4.18K ₿0.05	$18.27M ₿200.86	$9.94M ₿109.22
1625	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.02	$9.87M ₿108.37	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$8M ₿87.17	$25.91M ₿284.53	$9.87M ₿108.37
1629	sudeng HIPPO	$0.0009813 ₿0.000000010	-2.42	$9.8M ₿108.29	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.86M ₿63.86	$9.8M ₿108.29	$9.8M ₿108.29
1635	BitMEX BMEX	$0.09766 ₿0.0000010	0.52	$9.74M ₿107.04	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$47.81K ₿0.52	$43.95M ₿482.89	$9.74M ₿107.04
1639	Soil SOIL	$0.1475 ₿0.0000016	7.48	$9.69M ₿106.61	$0.1594 ₿0.0000017	$0.1372 ₿0.0000014	$196.64K ₿2.16	$14.7M ₿161.65	$9.69M ₿106.61
1641	Quickswap QUICK	$0.01227 ₿0.00000013	-2.96	$9.68M ₿106.34	$0.01269 ₿0.00000013	$0.01227 ₿0.00000013	$498.87K ₿5.45	$11.55M ₿126.96	$9.68M ₿106.34
1642	Sundog SUNDOG	$0.009643 ₿0.00000010	-0.50	$9.64M ₿106.35	$0.01003 ₿0.00000010	$0.009643 ₿0.00000010	$5.82M ₿63.7	$9.64M ₿106.35	$9.64M ₿106.35
1649	Mythos MYTH	$0.01191 ₿0.00000012	-7.94	$9.58M ₿103.26	$0.01336 ₿0.00000014	$0.0118 ₿0.00000012	$33.43K ₿0.37	$12.03M ₿129.66	$9.58M ₿103.26
1650	Nimiq NIM	$0.0006972 ₿0.0000000076	1.69	$9.57M ₿105.19	$0.0007075 ₿0.0000000076	$0.0006846 ₿0.0000000073	$98.59K ₿1.09	$9.74M ₿107.02	$9.57M ₿105.19
1651	Diamond DMD	$2.46 ₿0.000026	-2.36	$9.56M ₿105.25	$2.53 ₿0.000027	$2.46 ₿0.000026	$41.84K ₿0.46	$10.77M ₿118.56	$9.56M ₿105.25
1653	Wojak WOJAK	$0.0001374 ₿0.0000000015	-3.86	$9.54M ₿105.4	$0.0001443 ₿0.0000000015	$0.0001374 ₿0.0000000015	$608.38K ₿6.71	$9.54M ₿105.4	$9.54M ₿105.4
1654	Bitcoin Gold BTG	$0.5444 ₿0.0000059	3.00	$9.54M ₿104.81	$0.6146 ₿0.0000066	$0.5285 ₿0.0000056	$630.37 ₿0.01	$9.54M ₿104.81	$9.54M ₿104.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}