Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$117.08B
إجمالي حجم التداول
BTC 60.41%     ETH 7.37%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
912 Tree  TREE $0.2298
₿0.0000033
-13.13 $23.32M
₿352.1
$0.276
₿0.0000036
$0.2216
₿0.0000032
$59.65K
₿2.59
$27.77M
₿569.36
$23.32M
₿352.1
التنبؤ بسعر Tree(tree)
913 Groestlcoin  GRS $0.266
₿0.0000094
-7.88 $23.29M
₿805.4
$0.3007
₿0.0000098
$0.2603
₿0.0000094
$1.29M
₿47.71
$23.29M
₿997.01
$23.29M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
914 Silo Finance  SILO $0.02347
₿0.0000014
-11.80 $23.25M
₿455.88
$0.0267
₿0.0000015
$0.02084
₿0.0000014
$280.76K
₿0.33
$23.25M
₿1.48K
$23.25M
₿455.88
التنبؤ بسعر Silo Finance(silo)
915 LimeWire  LMWR $0.0714
₿0.000019
-12.18 $23.2M
₿1.1K
$0.08236
₿0.000020
$0.06995
₿0.000018
$2.26M
₿73.78
$45.01M
₿15.54K
$23.2M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
916 Maple  MPL $9.38
₿0.00027
-14.55 $23.15M
₿2.17K
$11.06
₿0.00028
$9.4
₿0.00027
$611.91K
₿42.06
$94.5M
₿2.77K
$23.15M
₿2.17K
التنبؤ بسعر Maple(mpl)
917 Unizen  ZCX $0.03371
₿0.0000044
-11.77 $23.12M
₿3.11K
$0.03845
₿0.0000047
$0.03301
₿0.0000044
$1.24M
₿36.79
$31.78M
₿4.25K
$23.12M
₿3.11K
التنبؤ بسعر Unizen(zcx)
918 Hifi Finance  HIFI $0.1586
₿0.000016
-8.64 $23.11M
₿1.98K
$0.1736
₿0.000018
$0.1566
₿0.000016
$7.12M
₿384.77
$26.38M
₿2.31K
$23.11M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
919 Moo Deng  MOODENG $0.02338
-11.03 $23.15M
$0.02628
$0.02196
$25.67M
$23.15M
$23.15M
التنبؤ بسعر Moo Deng(moodeng)
920 ParaSwap  PSP $0.01494
₿0.00000056
-12.36 $23.1M
₿713.12
$0.01705
₿0.00000057
$0.01475
₿0.00000055
$56.35K
₿3.06
$26.86M
₿1.02K
$23.1M
₿713.12
التنبؤ بسعر ParaSwap(psp)
921 Keyboard Cat (Base)  KEYCAT $0.002313
₿0.00000010
-17.70 $23.09M
₿0
$0.002951
₿0.00000015
$0.002151
₿0.00000011
$4.48M
₿54.17
$23.09M
₿1.09K
$23.09M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
922 Mobox  MBOX $0.04622
₿0.0000060
-9.77 $23.07M
₿1.67K
$0.05137
₿0.0000061
$0.04502
₿0.0000059
$9.37M
₿151.62
$25.37M
₿2.36K
$23.07M
₿1.67K
التنبؤ بسعر Mobox(mbox)
923 Aavegotchi  GHST $0.4517
₿0.000036
-9.48 $23.04M
₿1.88K
$0.4995
₿0.000039
$0.4377
₿0.000035
$8.01M
₿220.96
$23.76M
₿1.94K
$23.04M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
924 NodeAI  GPU $0.2367
₿0.000029
-20.34 $23.01M
₿2.7K
$0.299
₿0.000033
$0.2325
₿0.000026
$679.67K
₿36.7
$23.59M
₿2.77K
$23.01M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
927 Mainframe  MFT $0.002432
₿0.00000016
1.80 $22.83M
₿1.55K
$0.01317
₿0.00000016
$0.0126
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
928 Chain-key Bitcoin  CKBTC $77,667
₿1.0076
-6.95 $22.83M
₿0
$83,798
₿1.015
$77,103
₿0.97
$49.35K
₿0.15
$22.83M
$22.83M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
929 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.17 $22.71M
$1.01
$0.9961
$3.86M
$22.71M
$22.71M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
930 PinkSale  PINKSALE $226.54
₿0.0043
-1.96 $22.65M
₿437.63
$231.3
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
931 Litentry  LIT $0.5018
₿0.000020
-2.97 $22.62M
₿1.02K
$0.5493
₿0.000021
$0.4479
₿0.000020
$141.31K
₿41.35
$50.08M
₿2.05K
$22.62M
₿1.02K
التنبؤ بسعر Litentry(lit)
932 Hooked Protocol  HOOK $0.09573
₿0.000018
-13.07 $22.57M
₿2.68K
$0.1105
₿0.000019
$0.09329
₿0.000018
$6.01M
₿180.11
$47.68M
₿9.25K
$22.57M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
934 AhaToken  AHT $0.003583
₿0.00000013
-3.79 $22.47M
₿676.24
$0.003814
₿0.00000014
$0.003528
₿0.00000013
$1M
₿139.1
$27.87M
₿1.07K
$22.47M
₿676.24
التنبؤ بسعر AhaToken(aht)
935 Sai  SAI $8.38
₿0.00026
-12.66 $22.47M
₿720.5
$9.61
₿0.00027
$8.28
₿0.00025
$285.52
₿0
$22.47M
₿720.5
$22.47M
₿720.5
التنبؤ بسعر Sai(sai)
937 NFPrompt  NFP $0.05246
₿0.0000093
-13.28 $22.33M
₿0
$0.06079
₿0.000010
$0.05108
₿0.0000092
$5.53M
₿321.33
$52.38M
₿6.64K
$22.33M
₿0
التنبؤ بسعر NFPrompt(nfp)
940 Vulcan Forged  PYR $0.9322
₿0.000091
-11.39 $22.21M
₿2.17K
$1.07
₿0.000096
$0.9112
₿0.000090
$8.7M
₿105.65
$46.47M
₿4.55K
$22.21M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
943 META  META $1,056.89
₿0.0068
-17.84 $22.02M
₿0
$1,297.35
₿0.0069
$1,052.57
₿0.0065
$213.23K
₿0.27
$22.02M
$22.02M
₿0
التنبؤ بسعر META(meta)
944 TomoChain  VIC $0.181
₿0.000013
-11.07 $21.75M
₿1.35K
$0.2039
₿0.000014
$0.1768
₿0.000013
$2.33M
₿84.76
$37.9M
₿1.38K
$21.75M
₿1.35K
التنبؤ بسعر TomoChain(vic)
945 OmniFlix Network  FLIX $0.04791
₿0.0000018
-4.23 $21.74M
₿0
$0.05032
₿0.0000021
$0.04735
₿0.0000016
$66.1K
₿1.89
$25.05M
₿743.86
$21.74M
₿0
التنبؤ بسعر OmniFlix Network(flix)
946 IX Swap  IXS $0.1216
₿0.0000088
-19.05 $21.72M
₿1.47K
$0.1505
₿0.0000092
$0.1159
₿0.0000077
$216.2K
₿15.59
$21.72M
₿1.59K
$21.72M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
948 Magic  MAGIC $0.07118
₿0.000014
-9.05 $21.59M
₿3.86K
$0.07827
₿0.000014
$0.06892
₿0.000013
$13.36M
₿857.34
$24.66M
₿4.99K
$21.59M
₿3.86K
التنبؤ بسعر Magic(magic)
950 Clash of Lilliput  COL $0.2616
₿0.000011
-37.97 $21.57M
₿985.26
$0.4641
₿0.000012
$0.245
₿0.000011
$60.74K
₿1.52
$262.81M
₿12.01K
$21.57M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
951 ANyONe Protocol  ANYONE $0.2712
₿0.000048
-13.34 $21.56M
₿3.58K
$0.316
₿0.000052
$0.268
₿0.000048
$325.92K
₿29.72
$26.98M
₿4.89K
$21.56M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
952 XPLA  XPLA $0.02708
₿0.0000030
-10.73 $21.54M
₿1.66K
$0.03094
₿0.0000031
$0.0269
₿0.0000030
$417.93K
₿1.42
$54.3M
₿6.2K
$21.54M
₿1.66K
التنبؤ بسعر XPLA(xpla)
954 Stader  SD $0.3812
₿0.000014
-16.80 $21.43M
₿536.94
$0.4592
₿0.000014
$0.3735
₿0.000013
$4.85M
₿16.63
$45.66M
₿2.14K
$21.43M
₿536.94
التنبؤ بسعر Stader(sd)
955 TARS AI  TAI $0.03647
-3.75 $21.37M
$0.04228
$0.03427
$8.48M
$32.6M
$21.37M
التنبؤ بسعر TARS AI(tai)
956 sUSD (Optimism)  SUSD $0.9385
0.10 $21.35M
$0.9488
$0.9358
$895.23K
$21.35M
$21.35M
التنبؤ بسعر sUSD (Optimism)(susd)
957 Star Atlas  ATLAS $0.001132
₿0.00000010
-8.24 $21.29M
₿1.63K
$0.001296
₿0.00000010
$0.001108
₿0.00000010
$923.05K
₿25.07
$41M
₿3.77K
$21.29M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
958 sudeng  HIPPO $0.002126
-46.49 $21.23M
$0.006479
$0.002058
$43.92M
$21.23M
$21.23M
التنبؤ بسعر sudeng(hippo)
959 Mr. Miggles  MIGGLES $0.0221
-16.57 $21.19M
$0.02652
$0.02155
$3.33M
$21.19M
$21.19M
التنبؤ بسعر Mr. Miggles(miggles)
961 Lista DAO  LISTA $0.1226
-12.93 $21.16M
$0.1421
$0.1207
$5.83M
$122.49M
$21.16M
التنبؤ بسعر Lista DAO(lista)
962 Taraxa  TARA $0.003975
₿0.00000014
-5.83 $21.14M
₿568.42
$0.004445
₿0.00000014
$0.00389
₿0.00000013
$452.71K
₿8.96
$42.58M
₿1.53K
$21.14M
₿568.42
التنبؤ بسعر Taraxa(tara)
963 Kava Lend  HARD $0.1569
₿0.0000035
1.33 $21.11M
₿473.65
$0.1611
₿0.0000037
$0.1533
₿0.0000035
$1.32M
₿23.81
$31.33M
₿702.78
$21.11M
₿473.65
التنبؤ بسعر Kava Lend(hard)
964 Radiant Capital  RDNT $0.0175
₿0.0000043
-11.35 $21.11M
₿2.11K
$0.01987
₿0.0000045
$0.01693
₿0.0000043
$5.96M
₿328.55
$26.17M
₿4.34K
$21.11M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
965 Aquarius  AQUA $0.0006324
₿0.000000015
-9.42 $21.09M
₿343.35
$0.0007004
₿0.000000015
$0.0006293
₿0.000000014
$121.96K
₿2.36
$63.11M
₿1.54K
$21.09M
₿343.35
التنبؤ بسعر Aquarius(aqua)
966 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$227.35
₿0.0028
$206.21
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
967 BurnedFi  BURN $1.61
₿0.000091
-18.22 $21.08M
₿0
$2
₿0.000094
$1.51
₿0.000086
$588.43K
₿6.25
$21.08M
₿1.92K
$21.08M
₿0
التنبؤ بسعر BurnedFi(burn)
968 Neiro on ETH  NEIRO $0.02106
-10.58 $21.07M
$0.02415
$0.01986
$10.85M
$21.07M
$21.07M
التنبؤ بسعر Neiro on ETH(neiro)
970 Vyvo Smart Chain  VSC $0.004872
₿0.00000034
-2.27 $21.01M
₿782.85
$0.005232
₿0.00000035
$0.004814
₿0.00000033
$112.06K
₿9.63
$96.95M
₿6.98K
$21.01M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
972 Step Finance  STEP $0.06564
₿0.0000010
-10.49 $20.88M
₿394.64
$0.07373
₿0.0000010
$0.06535
₿0.0000010
$120.07K
₿0.51
$22.98M
₿660.3
$20.88M
₿394.64
التنبؤ بسعر Step Finance(step)
974 OHO Blockchain  OHO $0.0008641
₿0.000000010
-5.79 $20.85M
₿265.16
$0.0009191
₿0.000000011
$0.0008456
₿0.000000010
$180.84K
₿22.1
$38.86M
₿494.42
$20.85M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
975 Frontier Token  FRONT $0.2332
₿0.000017
-13.20 $20.83M
₿1.55K
$0.2689
₿0.000018
$0.2304
₿0.000016
$2.13K
₿463.69
$20.83M
₿1.59K
$20.83M
₿1.55K
التنبؤ بسعر Frontier Token(front)
976 GoGoPool  GGP $2.93
₿0.00020
-16.96 $20.77M
₿706.93
$3.54
₿0.00020
$2.86
₿0.00019
$20.73K
₿0.8
$56.68M
₿3.82K
$20.77M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02448
₿0.00000031
$0.02322
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 SideShift Token  XAI $0.1417
₿0.0000027
0.92 $20.65M
₿360.39
$0.1422
₿0.0000027
$0.1395
₿0.0000026
$39.51K
₿0.14
$29.57M
₿568.86
$20.65M
₿360.39
التنبؤ بسعر SideShift Token(xai)
979 Sperax  SPA $0.0105
₿0.00000026
-19.90 $20.62M
₿450.94
$0.01415
₿0.00000028
$0.01032
₿0.00000025
$6.1M
₿32.3
$48.11M
₿1.23K
$20.62M
₿450.94
التنبؤ بسعر Sperax(spa)
980 Daddy Tate  DADDY $0.03424
-10.92 $20.54M
$0.03906
$0.03337
$1.51M
$20.54M
$20.54M
التنبؤ بسعر Daddy Tate(daddy)
981 Spectral  SPEC $1.46
-8.29 $20.53M
$1.6
$1.38
$18.24M
$145.54M
$20.53M
التنبؤ بسعر Spectral(spec)
982 stake.link  SDL $0.3521
₿0.0000077
-12.92 $20.53M
₿111.98
$0.4058
₿0.0000078
$0.3467
₿0.0000076
$10.79K
₿0
$35.15M
₿769.09
$20.53M
₿111.98
التنبؤ بسعر stake.link(sdl)
984 Adshares  ADS $0.5298
₿0.0000062
3.48 $20.53M
₿241.47
$0.5303
₿0.0000064
$0.4829
₿0.0000061
$3.34K
₿3.51
$20.54M
₿241.52
$20.53M
₿241.47
التنبؤ بسعر Adshares(ads)
986 Ice Open Network  ICE $0.003002
₿0.000000062
-5.42 $20.35M
₿410.29
$0.003209
₿0.000000064
$0.002983
₿0.000000061
$3.78M
₿360.15
$63.37M
₿1.31K
$20.35M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
987 Mango Markets  MNGO $0.0182
₿0.00000051
-8.71 $20.33M
₿666.43
$0.02029
₿0.00000051
$0.01772
₿0.00000032
$6.77K
₿17.03
$90.95M
₿2.56K
$20.33M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
988 Pikaboss  PIKA $0.00000004825
₿0.00000000000024
-11.90 $20.32M
₿103.39
$0.00000005477
₿0.00000000000024
$0.00000004752
₿0.00000000000024
$21.09K
₿0.91
$20.32M
₿103.39
$20.32M
₿103.39
التنبؤ بسعر Pikaboss(pika)
989 GME (Ethereum)  GME $0.00004954
-21.16 $20.31M
$0.0000643
$0.00004889
$313.67K
$20.31M
$20.31M
التنبؤ بسعر GME (Ethereum)(gme)
990 agEUR  EURA $1.1
₿0.000015
-0.28 $20.28M
₿272.47
$1.1
₿0.000015
$1.08
₿0.000015
$816.15K
₿19.45
$20.28M
₿272.47
$20.28M
₿272.47
التنبؤ بسعر agEUR(eura)
991 Pirate Chain  ARRR $0.1032
₿0.0000031
-4.63 $20.23M
₿609.89
$0.1091
₿0.0000032
$0.1011
₿0.0000028
$38.88K
₿1.52
$20.62M
₿621.66
$20.23M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
993 Orderly Network  ORDER $0.0874
-13.52 $20.16M
$0.1012
$0.08584
$10.56M
$87.41M
$20.16M
التنبؤ بسعر Orderly Network(order)
994 MOOxMOO  MOOX $0.1531
₿0.0000022
0.45 $20.13M
₿292.77
$0.1543
₿0.0000022
$0.1513
₿0.0000021
$54.86K
₿1.5
$152.48M
₿2.22K
$20.13M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
995 SX Network  SX $0.03613
₿0.0000016
-1.85 $20.12M
₿720.46
$0.03699
₿0.0000016
$0.03595
₿0.0000015
$1.62K
₿0.11
$36.05M
₿1.64K
$20.12M
₿720.46
التنبؤ بسعر SX Network(sx)
996 Badger DAO  BADGER $1.02
₿0.000084
-17.98 $20.11M
₿1.7K
$1.24
₿0.000091
$0.998
₿0.000084
$12.43M
₿197.03
$21.19M
₿1.79K
$20.11M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
997 StraitsX XUSD  XUSD $0.9995
-0.02 $20.07M
$0.9999
$0.9992
$159.9K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
998 ankrETH  ANKRETH $1,818.59
₿0.058
-15.66 $20.06M
₿1.04K
$2,159.68
₿0.059
$1,834.63
₿0.058
$32.86
₿0.61
$20.06M
₿1.04K
$20.06M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1000 Pocket Network  POKT $0.01018
₿0.0000033
-6.45 $19.99M
₿5.59K
$0.0109
₿0.0000038
$0.009561
₿0.0000033
$272.63K
₿30.49
$23.83M
₿5.74K
$19.99M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1001 Dexalot  ALOT $0.3591
₿0.0000096
-4.89 $19.95M
₿463.72
$0.3778
₿0.0000097
$0.3492
₿0.0000091
$27.87K
₿2.85
$35.87M
₿967.58
$19.95M
₿463.72
التنبؤ بسعر Dexalot(alot)
1002 ARPA  ARPA $0.02033
₿0.0000014
-11.43 $19.92M
₿1.43K
$0.02303
₿0.0000015
$0.01992
₿0.0000013
$10.87M
₿842.73
$40.56M
₿2.92K
$19.92M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1003 NEURALAI  NEURAL $1.99
₿0.000014
-27.94 $19.91M
₿0
$2.79
₿0.000016
$1.92
₿0.000010
$316.9K
₿9.18
$19.91M
₿153.26
$19.91M
₿0
التنبؤ بسعر NEURALAI(neural)
1004 LandWolf  WOLF $0.00002209
-15.02 $19.9M
$0.0000261
$0.00002146
$2.58M
$19.9M
$19.9M
التنبؤ بسعر LandWolf(wolf)
1005 Catizen  CATI $0.09661
0.26 $19.9M
$0.1013
$0.0911
$24.18M
$96.63M
$19.9M
التنبؤ بسعر Catizen(cati)
1006 T-mac DAO  TMG $11.36
₿0.00017
-6.29 $19.83M
₿312.16
$12.41
₿0.00018
$11.21
₿0.00016
$3.76K
₿0.07
$11.33B
₿178.38K
$19.83M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1008 GXChain  GXC $0.264
₿0.000036
2.33 $19.8M
₿2.71K
$0.275
₿0.000040
$0.254
₿0.0000069
$1.22K
₿1.15
$26.4M
₿3.61K
$19.8M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1009 Loom Network  LOOMOLD $0.02418
₿0.0000015
-9.21 $19.75M
₿1.24K
$0.03394
₿0.0000015
$0.02266
₿0.0000014
$399.2K
₿7.75
$23.68M
₿1.49K
$19.75M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1010 VitaDAO  VITA $0.7757
₿0.000039
-16.72 $19.74M
₿1.04K
$0.9336
₿0.000040
$0.7594
₿0.000038
$1.78M
₿5.88
$21.04M
₿1.09K
$19.74M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1011 DIMO  DIMO $0.06275
₿0.0000055
-6.65 $19.6M
₿1.19K
$0.06722
₿0.0000057
$0.06198
₿0.0000053
$144.5K
₿5.67
$62.57M
₿5.57K
$19.6M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1012 Nakamoto Games  NAKA $0.3008
₿0.000027
-9.40 $19.51M
₿1.77K
$0.3324
₿0.000028
$0.2971
₿0.000026
$6.94M
₿393.83
$54.03M
₿4.91K
$19.51M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1015 NKN  NKN $0.02478
₿0.0000025
-8.45 $19.44M
₿2K
$0.02707
₿0.0000027
$0.02405
₿0.0000025
$5.16M
₿202.15
$19.44M
₿2K
$19.44M
₿2K
التنبؤ بسعر NKN(nkn)
1016 MATH  MATH $0.1069
₿0.0000087
-5.97 $19.43M
₿1.5K
$0.1153
₿0.000011
$0.1064
₿0.0000042
$216.01K
₿1.1K
$21.37M
₿1.72K
$19.43M
₿1.5K
التنبؤ بسعر MATH(math)
1017 Sentinel Protocol  BOUNTY $0.03829
₿0.0000014
-9.61 $19.4M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$2.88M
₿51.48
$19.4M
₿743.04
$19.4M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1019 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
التنبؤ بسعر Fidu(fidu)
1020 PARSIQ  PRQ $0.06631
₿0.0000028
-9.51 $19.31M
₿591.61
$0.07827
₿0.0000031
$0.06452
₿0.0000026
$882.33K
₿43.82
$20.46M
₿872.98
$19.31M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1021 Persistence  XPRT $0.08554
₿0.0000045
-4.67 $19.28M
₿918.58
$0.09052
₿0.0000046
$0.08373
₿0.0000045
$2.96M
₿6.88
$19.33M
₿924.05
$19.28M
₿918.58
التنبؤ بسعر Persistence(xprt)
1022 Cratos  CRTS $0.0003042
₿0.000000016
-23.51 $19.22M
₿953.52
$0.0004203
₿0.000000019
$0.0002859
₿0.000000014
$10.46M
₿7.93
$30.58M
₿1.64K
$19.22M
₿953.52
التنبؤ بسعر Cratos(crts)
1023 Shardus  ULT $0.04374
₿0.0000027
-6.92 $19.19M
₿1.22K
$0.04736
₿0.0000028
$0.04293
₿0.0000027
$3.58K
₿0.15
$43.65M
₿2.77K
$19.19M
₿1.22K
التنبؤ بسعر Shardus(ult)
1026 Connex  CONX $16.55
₿0.00040
-5.56 $18.99M
₿460.73
$17.55
₿0.00040
$13.92
₿0.00039
$85.78K
₿2.51
$1.65B
₿40.06K
$18.99M
₿460.73
التنبؤ بسعر Connex(conx)
1028 Wrapped Centrifuge  WCFG $0.1094
₿0.000012
-11.41 $18.89M
₿4.37K
$0.1244
₿0.000012
$0.1068
₿0.000011
$72.59K
₿15.04
$18.89M
$18.89M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1031 Wrapped QUIL  QUIL $0.02088
-25.67 $18.82M
$0.02845
$0.01917
$804.62K
$18.82M
$18.82M
التنبؤ بسعر Wrapped QUIL(quil)
1032 Alchemix  ALCX $7.83
₿0.00056
-9.84 $18.75M
₿1.22K
$8.78
₿0.00058
$7.72
₿0.00049
$3.03M
₿419.86
$23.65M
₿1.62K
$18.75M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1033 Phoenix  PHB $0.365
₿0.000031
-9.49 $18.74M
₿1.56K
$0.4066
₿0.000034
$0.3534
₿0.000031
$6.05M
₿119.2
$18.74M
₿1.56K
$18.74M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1035 QASH  QASH $0.0231
₿0.00000038
-7.13 $18.79M
₿314.26
$0.02489
₿0.00000044
$0.02182
₿0.00000038
$2.82K
₿0.45
$23.11M
₿386.49
$18.79M
₿314.26
التنبؤ بسعر QASH(qash)
1036 Rarible  RARI $1.03
₿0.000075
-10.50 $18.71M
₿881.15
$1.15
₿0.000082
$1.02
₿0.000071
$364.62K
₿48.94
$25.65M
₿1.9K
$18.71M
₿881.15
التنبؤ بسعر Rarible(rari)
1037 Ultra  UOS $0.04483
₿0.0000032
-2.60 $18.69M
₿1.22K
$0.04813
₿0.0000034
$0.04467
₿0.0000031
$1.25M
₿28.45
$44.73M
₿3.26K
$18.69M
₿1.22K
التنبؤ بسعر Ultra(uos)
1042 Quickswap  QUICK $24.66
₿0.0011
-5.68 $18.48M
₿719.54
$26.15
₿0.0012
$23.38
₿0.0011
$40.05K
₿0.29
$24.62M
₿1.19K
$18.48M
₿719.54
التنبؤ بسعر Quickswap(quick)
1043 OORT  OORT $0.04835
₿0.0000073
-5.22 $18.44M
₿476.35
$0.05171
₿0.0000077
$0.04769
₿0.0000072
$1M
₿83.41
$96.46M
₿14.72K
$18.44M
₿476.35
التنبؤ بسعر OORT(oort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا