$3.11T
إجمالي القيمة السوقية
$141.61B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1403 Ampleforth  AMPL $1.17
₿0.000013
-6.25 $13.22M
₿147.78
$1.25
₿0.000013
$1.17
₿0.000012
$84K
₿0.93
$14.11M
₿157.77
$13.22M
₿147.78
التنبؤ بسعر Ampleforth(ampl)
1404 Joe Coin  JOE $0.01325
₿0.00000014
-15.69 $13.28M
₿147.6
$0.016
₿0.00000017
$0.01308
₿0.00000014
$526.92K
₿5.83
$13.28M
₿147.6
$13.28M
₿147.6
التنبؤ بسعر Joe Coin(joe)
1405 Alephium  ALPH $0.1054
₿0.0000011
4.02 $13.2M
₿147.5
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$226.66K
₿2.53
$23.02M
₿257.17
$13.2M
₿147.5
التنبؤ بسعر Alephium(alph)
1413 NFPrompt  NFP $0.02448
₿0.00000027
-7.48 $13.1M
₿146.25
$0.02647
₿0.00000028
$0.02433
₿0.00000027
$13.7M
₿152.59
$24.49M
₿273.39
$13.1M
₿146.25
التنبؤ بسعر NFPrompt(nfp)
1414 Neon  NEON $0.05454
₿0.00000060
-3.17 $13.07M
₿146.18
$0.05681
₿0.00000062
$0.05448
₿0.00000060
$653.99K
₿7.49
$54.57M
₿610.42
$13.07M
₿146.18
التنبؤ بسعر Neon(neon)
1415 Coinweb  CWEB $0.002011
₿0.000000022
-0.80 $13.06M
₿145.99
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.66K
₿1.73
$15.32M
₿171.24
$13.06M
₿145.99
التنبؤ بسعر Coinweb(cweb)
1416 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1419 Planet IX (OLD)  IXT $0.164
₿0.0000018
13.05 $13.04M
₿145.58
$0.165
₿0.0000018
$0.1447
₿0.0000015
$9.39K
₿0.1
$25.14M
₿280.62
$13.04M
₿145.58
التنبؤ بسعر Planet IX (OLD)(ixt)
1420 Orchid Protocol  OXT $0.02198
₿0.00000024
-4.92 $13.03M
₿145.29
$0.02317
₿0.00000025
$0.02194
₿0.00000024
$1.51M
₿16.99
$22.02M
₿245.6
$13.03M
₿145.29
التنبؤ بسعر Orchid Protocol(oxt)
1427 Spice  SFI $159.99
₿0.0018
-2.39 $12.81M
₿147.13
$169.38
₿0.0018
$154.54
₿0.0017
$23.41K
₿0.7
$14.74M
₿169.33
$12.81M
₿147.13
التنبؤ بسعر Spice(sfi)
1429 Stronghold Staked SOL  STRONGSOL $147.11
₿0.0016
-5.04 $12.81M
₿142.88
$156.5
₿0.0016
$146.35
₿0.0016
$30.99K
₿0.35
$12.81M
₿142.88
$12.81M
₿142.88
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1431 MCOIN  MCOIN $0.0721
₿0.00000080
-2.88 $12.77M
₿142.4
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$247.3K
₿2.26
$36.06M
₿402.27
$12.77M
₿142.4
التنبؤ بسعر MCOIN(mcoin)
1434 Access Protocol  ACS $0.0002816
₿0.0000000031
-1.75 $12.77M
₿142.44
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$506.5K
₿5.68
$25.26M
₿281.77
$12.77M
₿142.44
التنبؤ بسعر Access Protocol(acs)
1436 Forta  FORT $0.02013
₿0.00000022
-4.73 $12.67M
₿142.47
$0.02113
₿0.00000022
$0.02012
₿0.00000022
$240.26K
₿2.69
$20.13M
₿226.42
$12.67M
₿142.47
التنبؤ بسعر Forta(fort)
1438 Ninja Squad Token  NST $1.47
₿0.000016
-7.05 $12.68M
₿142.14
$1.65
₿0.000017
$1.47
₿0.000016
$376.36K
₿4.23
$12.68M
₿142.14
$12.68M
₿142.14
التنبؤ بسعر Ninja Squad Token(nst)
1440 Wrapped Mantle  WMNT $0.8722
₿0.0000097
-5.92 $12.62M
₿141.21
$0.9271
₿0.000010
$0.8733
₿0.0000096
$1.24M
₿13.98
$12.62M
₿141.21
$12.62M
₿141.21
التنبؤ بسعر Wrapped Mantle(wmnt)
1441 Humans.ai  HEART $0.001624
₿0.000000018
-4.37 $12.66M
₿141.68
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$159.34K
₿1.78
$12.66M
₿141.68
$12.66M
₿141.68
التنبؤ بسعر Humans.ai(heart)
1446 Gitcoin  GTC $0.1301
₿0.0000014
-6.10 $12.54M
₿139.94
$0.1388
₿0.0000015
$0.1299
₿0.0000014
$914.96K
₿10.3
$13.01M
₿145.18
$12.54M
₿139.94
التنبؤ بسعر Gitcoin(gtc)
1449 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.51M
₿139.78
$1.08
₿0.000012
$1.08
₿0.000011
$10.08K
₿0.11
$12.51M
₿139.78
$12.51M
₿139.78
التنبؤ بسعر Web 3 Dollar(usd3)
1456 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.43M
₿139
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$198.16
₿0
$12.43M
₿139
$12.43M
₿139
التنبؤ بسعر Compound USD Coin(cusdc)
1458 PepeCoin  PEPECOIN $0.1282
₿0.0000014
-7.84 $12.41M
₿138.46
$0.1391
₿0.0000015
$0.128
₿0.0000014
$250.65K
₿2.62
$13.78M
₿153.8
$12.41M
₿138.46
التنبؤ بسعر PepeCoin(pepecoin)
1460 Thought  THT $0.0332
₿0.00000037
4.06 $12.37M
₿138.13
$0.0332
₿0.00000037
$0.03145
₿0.00000034
$2.8K
₿0.03
$46.94M
₿524.3
$12.37M
₿138.13
التنبؤ بسعر Thought(tht)
1461 Velas  VLX $0.004423
₿0.000000049
-0.64 $12.35M
₿137.64
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.38
₿0
$12.35M
₿137.64
$12.35M
₿137.64
التنبؤ بسعر Velas(vlx)
1464 LandWolf  WOLF $0.00001352
₿0.00000000015
-21.97 $12.2M
₿136.32
$0.00001771
₿0.00000000019
$0.0000135
₿0.00000000015
$1.07M
₿12.07
$12.2M
₿136.32
$12.2M
₿136.32
التنبؤ بسعر LandWolf(wolf)
1465 DevvE  DEVVE $0.1395
₿0.0000015
-6.89 $12.2M
₿136.02
$0.1528
₿0.0000016
$0.1372
₿0.0000015
$760.62K
₿8.52
$16.75M
₿186.78
$12.2M
₿136.02
التنبؤ بسعر DevvE(devve)
1466 OORT  OORT $0.01769
₿0.00000019
-6.10 $12.19M
₿136.19
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$322.89K
₿3.6
$35.37M
₿395.29
$12.19M
₿136.19
التنبؤ بسعر OORT(oort)
1467 Synapse  SYN $0.05549
₿0.00000061
-6.94 $12.15M
₿135.58
$0.05977
₿0.00000064
$0.05527
₿0.00000061
$1.45M
₿16.03
$13.87M
₿154.72
$12.15M
₿135.58
التنبؤ بسعر Synapse(syn)
1468 TrustToken  TRU $0.008841
₿0.000000098
-6.92 $12.13M
₿135.45
$0.009538
₿0.00000010
$0.008834
₿0.000000098
$3.92M
₿39.91
$12.26M
₿136.9
$12.13M
₿135.45
التنبؤ بسعر TrustToken(tru)
1477 Harvest Finance  FARM $17.67
₿0.00019
-5.41 $11.88M
₿132.95
$18.72
₿0.00020
$17.66
₿0.00019
$835.17K
₿9.12
$12.21M
₿136.55
$11.88M
₿132.95
التنبؤ بسعر Harvest Finance(farm)
1478 Wrapped STEAMX  WSTEAMX $0.08161
₿0.00000091
10.13 $11.86M
₿295.37
$0.08211
₿0.00000091
$0.07367
₿0.00000079
$13.8K
₿0.15
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1479 YUSD Stablecoin  YUSD $0.9949
₿0.000011
-0.09 $11.78M
₿131.6
$0.9967
₿0.000011
$0.9906
₿0.000010
$15.36
₿0
$11.78M
₿131.6
$11.78M
₿131.6
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
₿0.000011
-0.02 $11.75M
₿131.26
$0.9998
₿0.000011
$0.9955
₿0.000010
$96.75K
₿1.08
$11.75M
₿131.26
$11.75M
₿131.26
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1487 Bitrise Token  BRISE $0.00000002941
₿0.00000000000032
-2.75 $11.64M
₿129.71
$0.00000003024
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.47M
₿16.55
$12.56M
₿140
$11.64M
₿129.71
التنبؤ بسعر Bitrise Token(brise)
1489 Pikaboss  PIKA $0.00000002761
₿0.00000000000030
-6.27 $11.62M
₿129.65
$0.00000002947
₿0.00000000000031
$0.00000002757
₿0.00000000000030
$4K
₿0.04
$11.62M
₿129.65
$11.62M
₿129.65
التنبؤ بسعر Pikaboss(pika)
1492 Zeta  ZEX $0.06162
₿0.00000068
-3.11 $11.56M
₿129.32
$0.06384
₿0.00000069
$0.06144
₿0.00000067
$235.73K
₿2.63
$61.57M
₿688.69
$11.56M
₿129.32
التنبؤ بسعر Zeta(zex)
1493 FC Barcelona Fan Token  BAR $0.5562
₿0.0000062
-2.59 $11.56M
₿128.89
$0.5749
₿0.0000062
$0.5556
₿0.0000061
$2.03M
₿22.61
$22.25M
₿248.09
$11.56M
₿128.89
التنبؤ بسعر FC Barcelona Fan Token(bar)
1496 Radiant Capital  RDNT $0.008914
₿0.000000099
-6.09 $11.52M
₿128.86
$0.009492
₿0.00000010
$0.008909
₿0.000000099
$3.01M
₿34.37
$13.37M
₿149.59
$11.52M
₿128.86
التنبؤ بسعر Radiant Capital(rdnt)
1498 Paris Saint-Germain Fan Token  PSG $0.8428
₿0.0000094
-2.75 $11.49M
₿128.39
$0.8671
₿0.0000094
$0.8412
₿0.0000092
$1.6M
₿18.02
$16.76M
₿187.22
$11.49M
₿128.39
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1499 NAVI Protocol  NAVX $0.01401
₿0.00000015
-8.70 $11.44M
₿127.64
$0.01537
₿0.00000016
$0.01381
₿0.00000015
$621.17K
₿6.19
$14.02M
₿156.39
$11.44M
₿127.64
التنبؤ بسعر NAVI Protocol(navx)
1503 VitaDAO  VITA $0.4433
₿0.0000049
0.70 $11.41M
₿127.65
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$647.8K
₿7.24
$12.42M
₿138.9
$11.41M
₿127.65
التنبؤ بسعر VitaDAO(vita)
1510 DAO Maker  DAO $0.04511
₿0.00000050
-13.19 $11.35M
₿126.96
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.11M
₿14.83
$12.56M
₿140.41
$11.35M
₿126.96
التنبؤ بسعر DAO Maker(dao)
1513 Oasys  OAS $0.001786
₿0.000000019
-3.16 $11.27M
₿125.84
$0.001852
₿0.000000020
$0.001785
₿0.000000019
$236.74K
₿2.66
$17.87M
₿199.46
$11.27M
₿125.84
التنبؤ بسعر Oasys(oas)
1515 AMO Coin  AMO $0.0005306
₿0.0000000059
-2.99 $11.24M
₿125.51
$0.000551
₿0.0000000059
$0.0005294
₿0.0000000058
$103.8K
₿1.16
$11.24M
₿125.51
$11.24M
₿125.51
التنبؤ بسعر AMO Coin(amo)
1516 Metis Bridged WETH (Metis Andromeda)  WETH $3,058.82
₿0.034
-5.31 $11.23M
₿125.31
$3,238.61
₿0.035
$3,075.56
₿0.033
$45.57K
₿0.35
$11.23M
₿125.31
$11.23M
₿125.31
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1522 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1523 Poollotto.finance  PLT $0.6948
₿0.0000077
-1.84 $11.17M
₿124.5
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$144.01
₿0
$13.39M
₿149.31
$11.17M
₿124.5
التنبؤ بسعر Poollotto.finance(plt)
1524 Sperax  SPA $0.004581
₿0.000000051
-4.61 $11.16M
₿124.62
$0.004803
₿0.000000052
$0.004581
₿0.000000050
$1.4M
₿15.67
$22.71M
₿253.59
$11.16M
₿124.62
التنبؤ بسعر Sperax(spa)
1528 LUKSO  LYX $0.3649
₿0.0000040
-2.44 $11.15M
₿123.93
$0.476
₿0.0000051
$0.3624
₿0.0000039
$835.63K
₿9.4
$15.38M
₿170.92
$11.15M
₿123.93
التنبؤ بسعر LUKSO(lyx)
1532 OmiseGO  OMG $0.07832
₿0.00000087
-0.45 $10.98M
₿123.61
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.25M
₿14.05
$10.98M
₿123.61
$10.98M
₿123.61
التنبؤ بسعر OmiseGO(omg)
1533 Hooked Protocol  HOOK $0.03446
₿0.00000038
-4.41 $11.03M
₿123.25
$0.03648
₿0.00000039
$0.03434
₿0.00000037
$5.23M
₿58.68
$17.23M
₿192.57
$11.03M
₿123.25
التنبؤ بسعر Hooked Protocol(hook)
1535 RAMP  RAMP $0.02681
₿0.00000029
-6.64 $11.02M
₿123.02
$0.02874
₿0.00000031
$0.0268
₿0.00000029
$385.35
₿0
$26.81M
₿299.35
$11.02M
₿123.02
التنبؤ بسعر RAMP(ramp)
1536 Stables Labs USDX  USDX $0.01636
₿0.00000017
-4.31 $10.99M
₿122.48
$0.01916
₿0.00000020
$0.01594
₿0.00000017
$90.68
₿0
$10.99M
₿122.48
$10.99M
₿122.48
التنبؤ بسعر Stables Labs USDX(usdx)
1539 Vulcan Forged  PYR $0.4578
₿0.0000051
-5.99 $10.95M
₿122.19
$0.487
₿0.0000052
$0.4565
₿0.0000050
$5.85M
₿65.54
$22.91M
₿255.65
$10.95M
₿122.19
التنبؤ بسعر Vulcan Forged(pyr)
1542 TomoChain  VIC $0.08715
₿0.00000097
-4.84 $10.88M
₿121.77
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$715.47K
₿8.03
$18.28M
₿204.61
$10.88M
₿121.77
التنبؤ بسعر TomoChain(vic)
1544 Zeus Network  ZEUS $0.01308
₿0.00000014
-6.52 $10.8M
₿120.71
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.26M
₿14.32
$13.09M
₿146.25
$10.8M
₿120.71
التنبؤ بسعر Zeus Network(zeus)
1546 Badger DAO  BADGER $0.5425
₿0.0000060
-1.72 $10.79M
₿120.81
$0.5643
₿0.0000061
$0.5406
₿0.0000058
$2.59M
₿28.74
$11.37M
₿127.29
$10.79M
₿120.81
التنبؤ بسعر Badger DAO(badger)
1548 Bella Protocol  BEL $0.1345
₿0.0000015
-9.46 $10.78M
₿120.93
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$9.38M
₿111.34
$13.48M
₿151.17
$10.78M
₿120.93
التنبؤ بسعر Bella Protocol(bel)
1549 dForce Token  DF $0.01077
₿0.00000012
-4.60 $10.78M
₿120.36
$0.01129
₿0.00000012
$0.01072
₿0.00000011
$823.92K
₿9.2
$10.78M
₿120.36
$10.78M
₿120.36
التنبؤ بسعر dForce Token(df)
1550 Kleros  PNK $0.01487
₿0.00000016
-3.53 $10.77M
₿121.09
$0.01549
₿0.00000017
$0.01486
₿0.00000016
$87.32K
₿1.38
$11.98M
₿134.65
$10.77M
₿121.09
التنبؤ بسعر Kleros(pnk)
1552 THORSwap  THOR $0.06809
₿0.00000076
-8.63 $10.74M
₿119.97
$0.07624
₿0.00000083
$0.06791
₿0.00000075
$88.94K
₿0.99
$14.37M
₿160.54
$10.74M
₿119.97
التنبؤ بسعر THORSwap(thor)
1553 Grin  GRIN $0.04899
₿0.00000054
16.72 $10.75M
₿121.06
$0.05011
₿0.00000055
$0.0412
₿0.00000044
$48.19K
₿0.54
$10.75M
₿121.06
$10.75M
₿121.06
التنبؤ بسعر Grin(grin)
1554 Gold DAO  GOLDAO $0.01349
₿0.00000014
-1.49 $10.7M
₿118.81
$0.01462
₿0.00000015
$0.01327
₿0.00000014
$2.21K
₿0.02
$13.33M
₿148.08
$10.7M
₿118.81
التنبؤ بسعر Gold DAO(goldao)
1559 The Doge NFT  DOG $0.0007777
₿0.0000000086
-5.64 $10.65M
₿118.91
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.98K
₿0.65
$13.2M
₿147.4
$10.65M
₿118.91
التنبؤ بسعر The Doge NFT(dog)
1561 Parcl  PRCL $0.02341
₿0.00000026
-4.26 $10.6M
₿118.85
$0.02514
₿0.00000027
$0.02344
₿0.00000025
$1.12M
₿12.5
$23.42M
₿262.53
$10.6M
₿118.85
التنبؤ بسعر Parcl(prcl)
1562 NATIX Network  NATIX $0.0002614
₿0.0000000029
-2.48 $10.62M
₿118.97
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$730.31K
₿8.21
$26.03M
₿291.54
$10.62M
₿118.97
التنبؤ بسعر NATIX Network(natix)
1569 Juventus Fan Token  JUV $0.7293
₿0.0000081
-3.59 $10.54M
₿117.76
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$4.72M
₿56
$14.56M
₿162.61
$10.54M
₿117.76
التنبؤ بسعر Juventus Fan Token(juv)
1571 IMO  IMO $0.9369
₿0.000010
-4.71 $10.47M
₿116.95
$0.9899
₿0.000010
$0.9326
₿0.000010
$48.99K
₿0.55
$16.48M
₿184.1
$10.47M
₿116.95
التنبؤ بسعر IMO(imo)
1573 BitMEX  BMEX $0.1046
₿0.0000011
5.45 $10.45M
₿116.64
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$82.21K
₿0.92
$47.13M
₿526.19
$10.45M
₿116.64
التنبؤ بسعر BitMEX(bmex)
1574 doginme  DOGINME $0.0001541
₿0.0000000017
-11.00 $10.42M
₿116.71
$0.0001732
₿0.0000000018
$0.0001537
₿0.0000000017
$487.77K
₿5.43
$10.42M
₿116.71
$10.42M
₿116.71
التنبؤ بسعر doginme(doginme)
1577 JumpToken  JMPT $0.7101
₿0.0000079
-2.77 $10.4M
₿115.9
$0.733
₿0.0000079
$0.7075
₿0.0000078
$15.17K
₿0.17
$21.91M
₿244.1
$10.4M
₿115.9
التنبؤ بسعر JumpToken(jmpt)
1579 Ski Mask Dog  SKI $0.01035
₿0.00000011
-4.61 $10.35M
₿115.67
$0.01131
₿0.00000012
$0.01022
₿0.00000011
$434.91K
₿4.84
$10.35M
₿115.67
$10.35M
₿115.67
التنبؤ بسعر Ski Mask Dog(ski)
1583 inSure DeFi  SURE $0.0003869
₿0.0000000043
71.34 $10.25M
₿114.34
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.05M
₿379.95
$10.25M
₿114.34
التنبؤ بسعر inSure DeFi(sure)
1586 Wecan  WECAN $0.001701
₿0.000000019
-3.73 $10.21M
₿114.31
$0.001778
₿0.000000019
$0.001693
₿0.000000018
$66.83K
₿0.76
$10.21M
₿114.31
$10.21M
₿114.31
التنبؤ بسعر Wecan(wecan)
1587 Bitcoin Gold  BTG $0.5823
₿0.0000064
-4.76 $10.2M
₿113.97
$0.6128
₿0.0000065
$0.527
₿0.0000057
$914.14
₿0.01
$10.2M
₿113.97
$10.2M
₿113.97
التنبؤ بسعر Bitcoin Gold(btg)
1591 Rupiah Token  IDRT $0.00005857
₿0.00000000065
-0.42 $10.18M
₿113.77
$0.0000603
₿0.00000000065
$0.00005857
₿0.00000000063
$7.73
₿0
$10.18M
₿113.77
$10.18M
₿113.77
التنبؤ بسعر Rupiah Token(idrt)
1594 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1596 Swarm  BZZ $0.1608
₿0.0000017
-12.50 $10.15M
₿113.49
$0.1845
₿0.0000020
$0.1536
₿0.0000017
$242.5K
₿2.7
$10.15M
₿113.49
$10.15M
₿113.49
التنبؤ بسعر Swarm(bzz)
1597 Oraichain Token  ORAI $0.5198
₿0.0000057
-8.80 $10.14M
₿113.15
$0.5739
₿0.0000061
$0.5178
₿0.0000057
$348.1K
₿3.91
$10.27M
₿114.55
$10.14M
₿113.15
التنبؤ بسعر Oraichain Token(orai)
1600 NEURALAI  NEURAL $1.01
₿0.000011
-11.26 $10.12M
₿112.95
$1.15
₿0.000012
$1
₿0.000011
$56.63K
₿0.64
$10.12M
₿112.95
$10.12M
₿112.95
التنبؤ بسعر NEURALAI(neural)
1602 IDEX  IDEX $0.01009
₿0.00000011
4.70 $10.05M
₿113.31
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$9.09M
₿104.91
$10.1M
₿113.86
$10.05M
₿113.31
التنبؤ بسعر IDEX(idex)
1606 Fwog  FWOG $0.01029
₿0.00000011
-10.92 $10.07M
₿112.77
$0.01161
₿0.00000012
$0.01017
₿0.00000011
$1.73M
₿19.94
$10.07M
₿112.77
$10.07M
₿112.77
التنبؤ بسعر Fwog(fwog)
1609 Peercoin  PPC $0.3337
₿0.0000037
-2.04 $10.01M
₿113.84
$0.3454
₿0.0000038
$0.3337
₿0.0000036
$52.88K
₿0.58
$10.01M
₿113.84
$10.01M
₿113.84
التنبؤ بسعر Peercoin(ppc)
1612 Defi.money  MONEY $0.9985
₿0.000011
-0.04 $9.98M
₿111.51
$0.9989
₿0.000011
$0.9984
₿0.000010
$56.48
₿0
$9.98M
₿111.51
$9.98M
₿111.51
التنبؤ بسعر Defi.money(money)
1613 Quickswap  QUICK $12.67
₿0.00014
-4.74 $9.98M
₿111.45
$13.32
₿0.00014
$12.65
₿0.00014
$7.21K
₿0.08
$12.66M
₿141.42
$9.98M
₿111.45
التنبؤ بسعر Quickswap(quick)
1618 Automata  ATA $0.0169
₿0.00000018
-5.81 $9.93M
₿110.66
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.91M
₿32.37
$16.9M
₿188.27
$9.93M
₿110.66
التنبؤ بسعر Automata(ata)
1619 dHedge DAO  DHT $0.1816
₿0.0000020
-4.43 $9.89M
₿110.44
$0.1938
₿0.0000020
$0.1816
₿0.0000019
$4.17K
₿0.04
$18.19M
₿203.11
$9.89M
₿110.44
التنبؤ بسعر dHedge DAO(dht)
1620 SWEAT  SWEAT $0.001294
₿0.000000014
-0.16 $9.86M
₿110.11
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.35M
₿114.76
$25.9M
₿289.1
$9.86M
₿110.11
التنبؤ بسعر SWEAT(sweat)
1621 Helium Mobile  MOBILE $0.0001585
₿0.0000000017
-8.89 $9.9M
₿109.98
$0.0001746
₿0.0000000018
$0.0001575
₿0.0000000017
$336.83K
₿3.75
$36.41M
₿404.44
$9.9M
₿109.98
التنبؤ بسعر Helium Mobile(mobile)
1622 NKN  NKN $0.01237
₿0.00000013
-6.34 $9.85M
₿110.12
$0.01325
₿0.00000014
$0.01234
₿0.00000013
$897.12K
₿10.03
$9.85M
₿110.14
$9.85M
₿110.12
التنبؤ بسعر NKN(nkn)
1624 Coq Inu  COQ $0.0000001407
₿0.0000000000015
-11.34 $9.78M
₿109.24
$0.0000001593
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$570.23K
₿6.37
$9.78M
₿109.24
$9.78M
₿109.24
التنبؤ بسعر Coq Inu(coq)
1625 RSS3  RSS3 $0.01098
₿0.00000012
-2.36 $9.75M
₿108.94
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.72M
₿20.47
$11.28M
₿126.1
$9.75M
₿108.94
التنبؤ بسعر RSS3(rss3)
1628 Keyboard Cat (Base)  KEYCAT $0.0009791
₿0.000000010
-11.86 $9.79M
₿108.41
$0.001114
₿0.000000011
$0.0009698
₿0.000000010
$367.33K
₿4.58
$9.79M
₿108.41
$9.79M
₿108.41
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1630 IlluminatiCoin  NATI $0.0000002956
₿0.0000000000032
-5.27 $9.76M
₿108.62
$0.0000003135
₿0.0000000000033
$0.0000002631
₿0.0000000000028
$68.14K
₿0.75
$9.76M
₿108.62
$9.76M
₿108.62
التنبؤ بسعر IlluminatiCoin(nati)
1634 XBorg  XBG $0.04446
₿0.00000051
-10.42 $9.62M
₿110.13
$0.05002
₿0.00000053
$0.04446
₿0.00000050
$99.06K
₿0.99
$44.76M
₿512.23
$9.62M
₿110.13
التنبؤ بسعر XBorg(xbg)
1636 Gearbox  GEAR $0.0009625
₿0.000000010
-23.23 $9.63M
₿107.39
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$547.33K
₿6.1
$9.63M
₿107.39
$9.63M
₿107.39
التنبؤ بسعر Gearbox(gear)
1637 sudeng  HIPPO $0.0009592
₿0.000000010
-6.41 $9.61M
₿107.75
$0.001033
₿0.000000011
$0.000957
₿0.000000010
$7.3M
₿81.51
$9.61M
₿107.75
$9.61M
₿107.75
التنبؤ بسعر sudeng(hippo)
1641 Nimiq  NIM $0.0006901
₿0.0000000076
0.06 $9.54M
₿105.39
$0.0007031
₿0.0000000077
$0.0006834
₿0.0000000074
$94.5K
₿1.05
$9.7M
₿107.23
$9.54M
₿105.39
التنبؤ بسعر Nimiq(nim)
1644 Quickswap  QUICK $0.01209
₿0.00000013
-4.26 $9.54M
₿106.06
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$505.66K
₿5.66
$11.39M
₿126.63
$9.54M
₿106.06
التنبؤ بسعر Quickswap(quick)
1646 Diamond  DMD $2.44
₿0.000027
-3.41 $9.51M
₿106.19
$2.53
₿0.000027
$2.42
₿0.000026
$43.99K
₿0.49
$10.71M
₿119.61
$9.51M
₿106.19
التنبؤ بسعر Diamond(dmd)
1656 Bobo Coin  BOBO $0.0000001405
₿0.0000000000015
-7.63 $9.35M
₿104.27
$0.0000001527
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$399.84K
₿4.46
$9.36M
₿104.4
$9.35M
₿104.27
التنبؤ بسعر Bobo Coin(bobo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀