$3.16T
إجمالي القيمة السوقية
$107.61B
إجمالي حجم التداول
BTC 57.47%     ETH 11.83%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1403 STON  STON $0.3582
₿0.0000039
-1.29 $13.41M
₿147.5
$0.365
₿0.0000039
$0.3556
₿0.0000038
$12.25K
₿0.13
$35.81M
₿393.86
$13.41M
₿147.5
التنبؤ بسعر STON(ston)
1408 Orchid Protocol  OXT $0.02245
₿0.00000024
-1.95 $13.28M
₿146.47
$0.02317
₿0.00000025
$0.02242
₿0.00000024
$1.73M
₿18.84
$22.45M
₿247.6
$13.28M
₿146.47
التنبؤ بسعر Orchid Protocol(oxt)
1409 Switch Token  SWITCH $0.0002832
₿0.0000000031
-4.36 $13.18M
₿145.04
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.54K
₿0.04
$14.16M
₿155.83
$13.18M
₿145.04
التنبؤ بسعر Switch Token(switch)
1420 Stronghold Staked SOL  STRONGSOL $150.35
₿0.0016
-2.72 $13.09M
₿144.04
$156.5
₿0.0016
$150.35
₿0.0016
$10.6K
₿0.11
$13.09M
₿144.04
$13.09M
₿144.04
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1421 Humans.ai  HEART $0.001678
₿0.000000018
-4.52 $13.09M
₿143.86
$0.001758
₿0.000000018
$0.001678
₿0.000000018
$155.97K
₿1.75
$13.09M
₿143.86
$13.09M
₿143.86
التنبؤ بسعر Humans.ai(heart)
1424 Coinweb  CWEB $0.002016
₿0.000000022
-0.91 $13.07M
₿143.42
$0.002038
₿0.000000022
$0.002014
₿0.000000021
$151.56K
₿1.66
$15.33M
₿168.24
$13.07M
₿143.42
التنبؤ بسعر Coinweb(cweb)
1427 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1432 Acet Token  ACT $0.007617
₿0.000000083
-0.83 $13M
₿143.26
$0.00769
₿0.000000083
$0.007421
₿0.000000079
$15.65K
₿0.17
$16.96M
₿186.91
$13M
₿143.26
التنبؤ بسعر Acet Token(act)
1433 Ice Open Network  ICE $0.001946
₿0.000000021
-3.87 $13.22M
₿145.52
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$9.15K
₿0.1
$41.17M
₿453.09
$13.22M
₿145.52
التنبؤ بسعر Ice Open Network(ice)
1434 Gitcoin  GTC $0.1342
₿0.0000014
0.78 $12.96M
₿142.54
$0.1393
₿0.0000015
$0.1329
₿0.0000014
$1.13M
₿12.29
$13.44M
₿147.88
$12.96M
₿142.54
التنبؤ بسعر Gitcoin(gtc)
1435 Forta  FORT $0.0205
₿0.00000022
-0.11 $12.92M
₿142.6
$0.02218
₿0.00000023
$0.02047
₿0.00000021
$602.91K
₿7.2
$20.54M
₿226.61
$12.92M
₿142.6
التنبؤ بسعر Forta(fort)
1436 PepeCoin  PEPECOIN $0.1336
₿0.0000014
-5.90 $12.95M
₿142.29
$0.1421
₿0.0000015
$0.1336
₿0.0000014
$252.3K
₿2.78
$14.38M
₿158.05
$12.95M
₿142.29
التنبؤ بسعر PepeCoin(pepecoin)
1438 Alephium  ALPH $0.1031
₿0.0000011
-1.41 $12.93M
₿142.31
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$212.23K
₿2.4
$22.55M
₿248.13
$12.93M
₿142.31
التنبؤ بسعر Alephium(alph)
1439 Access Protocol  ACS $0.0002848
₿0.0000000031
-0.45 $12.93M
₿141.89
$0.0002894
₿0.0000000031
$0.0002848
₿0.0000000030
$510.87K
₿5.64
$25.57M
₿280.69
$12.93M
₿141.89
التنبؤ بسعر Access Protocol(acs)
1441 Ninja Squad Token  NST $1.5
₿0.000016
0.78 $12.96M
₿142.34
$1.7
₿0.000018
$1.47
₿0.000015
$563.52K
₿6.18
$12.96M
₿142.34
$12.96M
₿142.34
التنبؤ بسعر Ninja Squad Token(nst)
1443 DevvE  DEVVE $0.1469
₿0.0000016
0.57 $12.85M
₿142.03
$0.1559
₿0.0000016
$0.1448
₿0.0000015
$816.3K
₿8.95
$17.65M
₿195.02
$12.85M
₿142.03
التنبؤ بسعر DevvE(devve)
1445 Wrapped Mantle  WMNT $0.8848
₿0.0000097
-4.83 $12.84M
₿140.98
$0.9311
₿0.000010
$0.8863
₿0.0000097
$593.65K
₿6.45
$12.84M
₿140.98
$12.84M
₿140.98
التنبؤ بسعر Wrapped Mantle(wmnt)
1446 Planet IX (OLD)  IXT $0.1613
₿0.0000017
-0.37 $12.83M
₿140.94
$0.1661
₿0.0000017
$0.1405
₿0.0000015
$17.99K
₿0.2
$24.73M
₿271.69
$12.83M
₿140.94
التنبؤ بسعر Planet IX (OLD)(ixt)
1448 MCOIN  MCOIN $0.07185
₿0.00000079
-3.14 $12.81M
₿141.16
$0.07432
₿0.00000080
$0.07226
₿0.00000079
$248.81K
₿2.44
$36.19M
₿398.76
$12.81M
₿141.16
التنبؤ بسعر MCOIN(mcoin)
1449 Spice  SFI $161.66
₿0.0017
-3.77 $12.77M
₿141.8
$174.04
₿0.0018
$156.26
₿0.0016
$20.83K
₿0.23
$14.69M
₿163.2
$12.77M
₿141.8
التنبؤ بسعر Spice(sfi)
1450 Stables Labs USDX  USDX $0.0187
₿0.00000020
-10.89 $12.81M
₿141.29
$0.02099
₿0.00000022
$0.01708
₿0.00000018
$186.44
₿0
$12.81M
₿141.29
$12.81M
₿141.29
التنبؤ بسعر Stables Labs USDX(usdx)
1456 TrustToken  TRU $0.00909
₿0.00000010
-3.83 $12.49M
₿138.12
$0.009538
₿0.00000010
$0.009102
₿0.00000010
$3.47M
₿34.42
$12.62M
₿139.59
$12.49M
₿138.12
التنبؤ بسعر TrustToken(tru)
1460 inSure DeFi  SURE $0.000474
₿0.0000000052
36.46 $12.55M
₿137.88
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$686.22
₿0.01
$41.72M
₿458.19
$12.55M
₿137.88
التنبؤ بسعر inSure DeFi(sure)
1461 XSGD  XSGD $0.779
₿0.0000085
0.20 $12.55M
₿137.97
$0.7792
₿0.0000085
$0.777
₿0.0000083
$498.31K
₿5.85
$12.55M
₿137.97
$12.55M
₿137.97
التنبؤ بسعر XSGD(xsgd)
1463 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.02 $12.51M
₿137.46
$1.08
₿0.000011
$1.08
₿0.000011
$20.28K
₿0.22
$12.51M
₿137.46
$12.51M
₿137.46
التنبؤ بسعر Web 3 Dollar(usd3)
1466 Synapse  SYN $0.05666
₿0.00000062
-3.61 $12.44M
₿137.58
$0.05977
₿0.00000064
$0.05679
₿0.00000062
$1.37M
₿15.02
$14.2M
₿157.01
$12.44M
₿137.58
التنبؤ بسعر Synapse(syn)
1467 OORT  OORT $0.01813
₿0.00000019
-4.04 $12.47M
₿136.43
$0.01911
₿0.00000020
$0.01807
₿0.00000019
$304.91K
₿3.37
$36.23M
₿396.4
$12.47M
₿136.43
التنبؤ بسعر OORT(oort)
1468 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01* $12.44M
₿136.86
$0.02533
₿0.00000027
$0.02528
₿0.00000027
$116.04
₿0
$12.44M
₿136.86
$12.44M
₿136.86
التنبؤ بسعر Compound USD Coin(cusdc)
1473 Velas  VLX $0.004378
₿0.000000048
-0.83 $12.22M
₿134.96
$0.004452
₿0.000000048
$0.004369
₿0.000000047
$79.56
₿0
$12.22M
₿134.96
$12.22M
₿134.96
التنبؤ بسعر Velas(vlx)
1474 NAVI Protocol  NAVX $0.01498
₿0.00000016
-1.41 $12.21M
₿134.23
$0.01537
₿0.00000016
$0.01492
₿0.00000016
$494.48K
₿5.89
$14.95M
₿164.46
$12.21M
₿134.23
التنبؤ بسعر NAVI Protocol(navx)
1475 Harvest Finance  FARM $18.12
₿0.00019
-2.74 $12.18M
₿134.38
$18.72
₿0.00020
$18.13
₿0.00019
$747.67K
₿8.51
$12.51M
₿138.03
$12.18M
₿134.38
التنبؤ بسعر Harvest Finance(farm)
1482 DAO Maker  DAO $0.047
₿0.00000053
-8.95 $11.99M
₿135.22
$0.0522
₿0.00000056
$0.0476
₿0.00000053
$712.74K
₿7.55
$13.26M
₿149.55
$11.99M
₿135.22
التنبؤ بسعر DAO Maker(dao)
1485 Pikaboss  PIKA $0.0000000284
₿0.00000000000031
-3.38 $11.94M
₿131.95
$0.00000002954
₿0.00000000000031
$0.00000002838
₿0.00000000000031
$1.94K
₿0.02
$11.94M
₿131.95
$11.94M
₿131.95
التنبؤ بسعر Pikaboss(pika)
1490 Radiant Capital  RDNT $0.009202
₿0.00000010
-1.42 $11.89M
₿131
$0.009492
₿0.00000010
$0.009144
₿0.000000099
$2.6M
₿27.9
$13.8M
₿152.08
$11.89M
₿131
التنبؤ بسعر Radiant Capital(rdnt)
1491 Wrapped STEAMX  WSTEAMX $0.0761
₿0.00000083
2.87 $11.86M
₿295.37
$0.0761
₿0.00000083
$0.07366
₿0.00000078
$4.75K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1492 LUKSO  LYX $0.3887
₿0.0000042
2.82 $11.85M
₿130.49
$0.476
₿0.0000051
$0.3656
₿0.0000039
$844.82K
₿9.36
$16.34M
₿179.98
$11.85M
₿130.49
التنبؤ بسعر LUKSO(lyx)
1493 Bitrise Token  BRISE $0.00000002996
₿0.00000000000032
-0.25 $11.87M
₿130.23
$0.00000003033
₿0.00000000000033
$0.00000002997
₿0.00000000000032
$1.75M
₿19.28
$12.81M
₿140.56
$11.87M
₿130.23
التنبؤ بسعر Bitrise Token(brise)
1494 THORSwap  THOR $0.07496
₿0.00000082
2.62 $11.81M
₿129.6
$0.07624
₿0.00000083
$0.07268
₿0.00000078
$58.34K
₿0.64
$15.81M
₿173.41
$11.81M
₿129.6
التنبؤ بسعر THORSwap(thor)
1495 Zeta  ZEX $0.06309
₿0.00000069
-1.44 $11.85M
₿130.18
$0.06402
₿0.00000069
$0.063
₿0.00000068
$213.07K
₿2.33
$63.1M
₿693.31
$11.85M
₿130.18
التنبؤ بسعر Zeta(zex)
1497 YUSD Stablecoin  YUSD $0.9949
₿0.000010
0.08 $11.78M
₿129.34
$0.9967
₿0.000010
$0.9906
₿0.000010
$12.8
₿0
$11.78M
₿129.34
$11.78M
₿129.34
التنبؤ بسعر YUSD Stablecoin(yusd)
1499 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
₿0.000010
-0.06 $11.78M
₿129.46
$1
₿0.000010
$0.9984
₿0.000010
$44.24K
₿0.51
$11.78M
₿129.46
$11.78M
₿129.46
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1502 Thought  THT $0.03146
₿0.00000034
-1.19 $11.72M
₿128.8
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$1.56K
₿0.02
$44.48M
₿488.96
$11.72M
₿128.8
التنبؤ بسعر Thought(tht)
1503 FC Barcelona Fan Token  BAR $0.5618
₿0.0000061
0.41 $11.66M
₿128.48
$0.5749
₿0.0000062
$0.5593
₿0.0000060
$2.22M
₿24.61
$22.45M
₿247.31
$11.66M
₿128.48
التنبؤ بسعر FC Barcelona Fan Token(bar)
1509 Paris Saint-Germain Fan Token  PSG $0.8495
₿0.0000093
-0.85 $11.59M
₿127.73
$0.8711
₿0.0000093
$0.8456
₿0.0000091
$1.51M
₿16.59
$16.9M
₿186.26
$11.59M
₿127.73
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 Metis Bridged WETH (Metis Andromeda)  WETH $3,211.79
₿0.035
-0.82 $11.59M
₿127.31
$3,263.98
₿0.035
$3,190.5
₿0.034
$28.34K
₿0.21
$11.59M
₿127.31
$11.59M
₿127.31
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1512 Swarm  BZZ $0.1831
₿0.0000020
0.89 $11.58M
₿126.95
$0.1845
₿0.0000020
$0.1813
₿0.0000019
$152.44K
₿1.67
$11.58M
₿126.95
$11.58M
₿126.95
التنبؤ بسعر Swarm(bzz)
1518 Oasys  OAS $0.001815
₿0.000000020
-2.07 $11.47M
₿126.26
$0.001864
₿0.000000020
$0.001818
₿0.000000019
$191.39K
₿2.11
$18.18M
₿200.16
$11.47M
₿126.26
التنبؤ بسعر Oasys(oas)
1521 AMO Coin  AMO $0.0005407
₿0.0000000059
-0.55 $11.46M
₿125.66
$0.0005513
₿0.0000000059
$0.0005365
₿0.0000000057
$40.91K
₿0.46
$11.46M
₿125.66
$11.46M
₿125.66
التنبؤ بسعر AMO Coin(amo)
1528 RAMP  RAMP $0.02769
₿0.00000030
-3.50 $11.39M
₿125.8
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$172.72
₿0
$27.7M
₿306.11
$11.39M
₿125.8
التنبؤ بسعر RAMP(ramp)
1529 VitaDAO  VITA $0.4418
₿0.0000048
4.98 $11.38M
₿124.97
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$650.22K
₿7.08
$12.39M
₿135.99
$11.38M
₿124.97
التنبؤ بسعر VitaDAO(vita)
1531 doginme  DOGINME $0.0001669
₿0.0000000018
-2.12 $11.3M
₿124.11
$0.0001746
₿0.0000000018
$0.0001667
₿0.0000000018
$349.28K
₿3.84
$11.3M
₿124.11
$11.3M
₿124.11
التنبؤ بسعر doginme(doginme)
1533 Sperax  SPA $0.004628
₿0.000000051
-5.80 $11.27M
₿124.8
$0.004914
₿0.000000052
$0.004636
₿0.000000050
$1.26M
₿13.7
$22.94M
₿253.95
$11.27M
₿124.8
التنبؤ بسعر Sperax(spa)
1539 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0.2919
₿0.0000031
$0.2919
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1540 OmiseGO  OMG $0.07938
₿0.00000087
-1.83 $11.13M
₿122.81
$0.08323
₿0.00000089
$0.07762
₿0.00000083
$1.42M
₿6.78
$11.13M
₿122.81
$11.13M
₿122.81
التنبؤ بسعر OmiseGO(omg)
1541 Hooked Protocol  HOOK $0.03474
₿0.00000038
-0.84 $11.13M
₿123.09
$0.03648
₿0.00000039
$0.03474
₿0.00000037
$5.48M
₿59.61
$17.39M
₿192.33
$11.13M
₿123.09
التنبؤ بسعر Hooked Protocol(hook)
1543 Kleros  PNK $0.01534
₿0.00000016
-6.60 $11.11M
₿122.05
$0.01642
₿0.00000017
$0.01526
₿0.00000016
$177.13K
₿1.95
$12.36M
₿135.72
$11.11M
₿122.05
التنبؤ بسعر Kleros(pnk)
1545 Poollotto.finance  PLT $0.6904
₿0.0000076
-2.75 $11.09M
₿122.5
$0.7122
₿0.0000076
$0.6904
₿0.0000075
$11.47
₿0
$13.31M
₿146.91
$11.09M
₿122.5
التنبؤ بسعر Poollotto.finance(plt)
1547 Vulcan Forged  PYR $0.4624
₿0.0000050
-3.19 $11.06M
₿121.77
$0.4871
₿0.0000052
$0.4629
₿0.0000050
$5.57M
₿61.14
$23.14M
₿254.77
$11.06M
₿121.77
التنبؤ بسعر Vulcan Forged(pyr)
1548 Juventus Fan Token  JUV $0.7653
₿0.0000082
3.63 $11.05M
₿119.72
$0.7633
₿0.0000083
$0.7298
₿0.0000078
$3.76M
₿35.18
$15.26M
₿165.32
$11.05M
₿119.72
التنبؤ بسعر Juventus Fan Token(juv)
1552 Badger DAO  BADGER $0.5497
₿0.0000059
-0.50 $10.92M
₿118.89
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.08M
₿22.72
$11.51M
₿125.27
$10.92M
₿118.89
التنبؤ بسعر Badger DAO(badger)
1553 TomoChain  VIC $0.08757
₿0.00000096
-3.05 $10.94M
₿121.26
$0.09173
₿0.00000099
$0.08785
₿0.00000096
$815.35K
₿9.04
$18.39M
₿203.76
$10.94M
₿121.26
التنبؤ بسعر TomoChain(vic)
1554 The Doge NFT  DOG $0.0008072
₿0.0000000088
-2.43 $10.94M
₿121.03
$0.0008356
₿0.0000000090
$0.0007991
₿0.0000000087
$44.13K
₿0.42
$13.56M
₿150.03
$10.94M
₿121.03
التنبؤ بسعر The Doge NFT(dog)
1558 dForce Token  DF $0.01085
₿0.00000012
-2.64 $10.84M
₿120.23
$0.01129
₿0.00000012
$0.01086
₿0.00000011
$866.66K
₿9.62
$10.84M
₿120.23
$10.84M
₿120.23
التنبؤ بسعر dForce Token(df)
1559 Gearbox  GEAR $0.001077
₿0.000000012
-11.24 $10.82M
₿126.49
$0.001261
₿0.000000013
$0.00108
₿0.000000012
$209.02K
₿2.54
$10.82M
₿126.49
$10.82M
₿126.49
التنبؤ بسعر Gearbox(gear)
1562 Zeus Network  ZEUS $0.01309
₿0.00000014
-3.68 $10.8M
₿119.41
$0.01427
₿0.00000015
$0.01306
₿0.00000014
$1.26M
₿13.86
$13.1M
₿144.84
$10.8M
₿119.41
التنبؤ بسعر Zeus Network(zeus)
1563 Gold DAO  GOLDAO $0.01356
₿0.00000014
-9.31 $10.75M
₿119.24
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$4.28K
₿0.05
$13.4M
₿148.62
$10.75M
₿119.24
التنبؤ بسعر Gold DAO(goldao)
1564 Oraichain Token  ORAI $0.5495
₿0.0000060
-3.44 $10.73M
₿118.1
$0.5739
₿0.0000061
$0.547
₿0.0000058
$295.52K
₿3.25
$10.87M
₿119.56
$10.73M
₿118.1
التنبؤ بسعر Oraichain Token(orai)
1565 Parcl  PRCL $0.02364
₿0.00000026
-3.87 $10.7M
₿119
$0.02514
₿0.00000027
$0.02367
₿0.00000025
$1.22M
₿13.44
$23.65M
₿262.88
$10.7M
₿119
التنبؤ بسعر Parcl(prcl)
1567 NATIX Network  NATIX $0.0002652
₿0.0000000029
-3.26 $10.7M
₿117.79
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$255.6K
₿8.58
$26.22M
₿288.64
$10.7M
₿117.79
التنبؤ بسعر NATIX Network(natix)
1568 Bella Protocol  BEL $0.1336
₿0.0000014
1.70 $10.69M
₿118.82
$0.1563
₿0.0000016
$0.1312
₿0.0000014
$27.24M
₿300.23
$13.37M
₿148.52
$10.69M
₿118.82
التنبؤ بسعر Bella Protocol(bel)
1572 Helium Mobile  MOBILE $0.0001702
₿0.0000000018
-1.98 $10.65M
₿117.67
$0.0001763
₿0.0000000018
$0.0001703
₿0.0000000018
$349.31K
₿3.22
$39.16M
₿432.73
$10.65M
₿117.67
التنبؤ بسعر Helium Mobile(mobile)
1575 IMO  IMO $0.9482
₿0.000010
-3.89 $10.7M
₿118.77
$1
₿0.000010
$0.9482
₿0.000010
$31.35K
₿0.45
$16.85M
₿186.97
$10.7M
₿118.77
التنبؤ بسعر IMO(imo)
1579 JumpToken  JMPT $0.723
₿0.0000079
-0.72 $10.52M
₿116.03
$0.733
₿0.0000079
$0.7193
₿0.0000077
$10.96K
₿0.12
$22.16M
₿244.37
$10.52M
₿116.03
التنبؤ بسعر JumpToken(jmpt)
1584 Ski Mask Dog  SKI $0.01037
₿0.00000011
-2.51 $10.48M
₿117.08
$0.01131
₿0.00000012
$0.01047
₿0.00000011
$414.61K
₿4.6
$10.48M
₿117.08
$10.48M
₿117.08
التنبؤ بسعر Ski Mask Dog(ski)
1591 Keyboard Cat (Base)  KEYCAT $0.001037
₿0.000000011
-1.83 $10.37M
₿113.91
$0.001114
₿0.000000011
$0.001036
₿0.000000011
$408.47K
₿4.12
$10.37M
₿113.91
$10.37M
₿113.91
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1594 Coq Inu  COQ $0.0000001491
₿0.0000000000016
-3.28 $10.35M
₿113.79
$0.0000001604
₿0.0000000000017
$0.000000149
₿0.0000000000016
$610.83K
₿6.76
$10.35M
₿113.79
$10.35M
₿113.79
التنبؤ بسعر Coq Inu(coq)
1595 Peercoin  PPC $0.3426
₿0.0000037
1.08 $10.28M
₿113.05
$0.3454
₿0.0000037
$0.339
₿0.0000036
$51.43K
₿0.57
$10.28M
₿113.05
$10.28M
₿113.05
التنبؤ بسعر Peercoin(ppc)
1598 NEURALAI  NEURAL $1.03
₿0.000011
-10.72 $10.26M
₿112.94
$1.15
₿0.000012
$1.03
₿0.000011
$46.2K
₿0.5
$10.26M
₿112.94
$10.26M
₿112.94
التنبؤ بسعر NEURALAI(neural)
1599 Rupiah Token  IDRT $0.00005898
₿0.00000000064
0.22 $10.25M
₿112.62
$0.0000603
₿0.00000000065
$0.00005877
₿0.00000000063
$222.9
₿0
$10.25M
₿112.62
$10.25M
₿112.62
التنبؤ بسعر Rupiah Token(idrt)
1601 Wecan  WECAN $0.001708
₿0.000000018
-11.45 $10.25M
₿112.55
$0.001943
₿0.000000020
$0.001701
₿0.000000018
$78.88K
₿0.87
$10.25M
₿112.55
$10.25M
₿112.55
التنبؤ بسعر Wecan(wecan)
1602 XBorg  XBG $0.04749
₿0.00000052
-4.65 $10.24M
₿113.15
$0.05112
₿0.00000055
$0.04761
₿0.00000052
$65.4K
₿0.72
$47.62M
₿526.26
$10.24M
₿113.15
التنبؤ بسعر XBorg(xbg)
1604 Quickswap  QUICK $12.93
₿0.00014
-2.52 $10.2M
₿112.34
$13.34
₿0.00014
$12.93
₿0.00014
$4.3K
₿0.05
$12.94M
₿142.55
$10.2M
₿112.34
التنبؤ بسعر Quickswap(quick)
1609 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1612 Automata  ATA $0.01713
₿0.00000019
-1.40 $10.08M
₿111.85
$0.01805
₿0.00000019
$0.01714
₿0.00000018
$7.54M
₿84.11
$17.14M
₿190.28
$10.08M
₿111.85
التنبؤ بسعر Automata(ata)
1614 RSS3  RSS3 $0.01132
₿0.00000012
2.46 $10.06M
₿110.73
$0.01138
₿0.00000012
$0.01093
₿0.00000011
$1.93M
₿21.31
$11.65M
₿128.18
$10.06M
₿110.73
التنبؤ بسعر RSS3(rss3)
1616 Fwog  FWOG $0.01031
₿0.00000011
-9.52 $10.05M
₿110.77
$0.01161
₿0.00000012
$0.01029
₿0.00000011
$1.64M
₿18.18
$10.05M
₿110.77
$10.05M
₿110.77
التنبؤ بسعر Fwog(fwog)
1617 NKN  NKN $0.01259
₿0.00000013
-2.77 $10.04M
₿110.97
$0.01325
₿0.00000014
$0.01263
₿0.00000013
$853.89K
₿9.21
$10.04M
₿110.99
$10.04M
₿110.97
التنبؤ بسعر NKN(nkn)
1622 Defi.money  MONEY $0.9987
₿0.000010
0.75 $9.98M
₿109.68
$1
₿0.000010
$0.9891
₿0.000010
$3.13
₿0
$9.98M
₿109.68
$9.98M
₿109.68
التنبؤ بسعر Defi.money(money)
1624 dHedge DAO  DHT $0.1827
₿0.0000020
-3.08 $9.94M
₿109.22
$0.1938
₿0.0000020
$0.1827
₿0.0000019
$4.18K
₿0.05
$18.27M
₿200.86
$9.94M
₿109.22
التنبؤ بسعر dHedge DAO(dht)
1625 SWEAT  SWEAT $0.001294
₿0.000000014
-0.02 $9.87M
₿108.37
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$8M
₿87.17
$25.91M
₿284.53
$9.87M
₿108.37
التنبؤ بسعر SWEAT(sweat)
1629 sudeng  HIPPO $0.0009813
₿0.000000010
-2.42 $9.8M
₿108.29
$0.001033
₿0.000000011
$0.0009772
₿0.000000010
$5.86M
₿63.86
$9.8M
₿108.29
$9.8M
₿108.29
التنبؤ بسعر sudeng(hippo)
1635 BitMEX  BMEX $0.09766
₿0.0000010
0.52 $9.74M
₿107.04
$0.09973
₿0.0000010
$0.09585
₿0.0000010
$47.81K
₿0.52
$43.95M
₿482.89
$9.74M
₿107.04
التنبؤ بسعر BitMEX(bmex)
1639 Soil  SOIL $0.1475
₿0.0000016
7.48 $9.69M
₿106.61
$0.1594
₿0.0000017
$0.1372
₿0.0000014
$196.64K
₿2.16
$14.7M
₿161.65
$9.69M
₿106.61
التنبؤ بسعر Soil(soil)
1641 Quickswap  QUICK $0.01227
₿0.00000013
-2.96 $9.68M
₿106.34
$0.01269
₿0.00000013
$0.01227
₿0.00000013
$498.87K
₿5.45
$11.55M
₿126.96
$9.68M
₿106.34
التنبؤ بسعر Quickswap(quick)
1642 Sundog  SUNDOG $0.009643
₿0.00000010
-0.50 $9.64M
₿106.35
$0.01003
₿0.00000010
$0.009643
₿0.00000010
$5.82M
₿63.7
$9.64M
₿106.35
$9.64M
₿106.35
التنبؤ بسعر Sundog(sundog)
1649 Mythos  MYTH $0.01191
₿0.00000012
-7.94 $9.58M
₿103.26
$0.01336
₿0.00000014
$0.0118
₿0.00000012
$33.43K
₿0.37
$12.03M
₿129.66
$9.58M
₿103.26
التنبؤ بسعر Mythos(myth)
1650 Nimiq  NIM $0.0006972
₿0.0000000076
1.69 $9.57M
₿105.19
$0.0007075
₿0.0000000076
$0.0006846
₿0.0000000073
$98.59K
₿1.09
$9.74M
₿107.02
$9.57M
₿105.19
التنبؤ بسعر Nimiq(nim)
1651 Diamond  DMD $2.46
₿0.000026
-2.36 $9.56M
₿105.25
$2.53
₿0.000027
$2.46
₿0.000026
$41.84K
₿0.46
$10.77M
₿118.56
$9.56M
₿105.25
التنبؤ بسعر Diamond(dmd)
1653 Wojak  WOJAK $0.0001374
₿0.0000000015
-3.86 $9.54M
₿105.4
$0.0001443
₿0.0000000015
$0.0001374
₿0.0000000015
$608.38K
₿6.71
$9.54M
₿105.4
$9.54M
₿105.4
التنبؤ بسعر Wojak(wojak)
1654 Bitcoin Gold  BTG $0.5444
₿0.0000059
3.00 $9.54M
₿104.81
$0.6146
₿0.0000066
$0.5285
₿0.0000056
$630.37
₿0.01
$9.54M
₿104.81
$9.54M
₿104.81
التنبؤ بسعر Bitcoin Gold(btg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀