Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.32B
إجمالي حجم التداول
BTC 60.03%     ETH 7.80%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1480 Solcasino Token  SCS $0.001478
₿0.00000029
2.62 $9.11M
₿937.8
$0.001525
₿0.00000031
$0.001413
₿0.00000028
$61.32K
₿9.34
$9.11M
₿2.05K
$9.11M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1481 Hoppy  HOPPY $0.00002161
-12.85 $9.09M
$0.00002479
$0.00002123
$2.47M
$9.09M
$9.09M
التنبؤ بسعر Hoppy(hoppy)
1482 Helium Mobile  MOBILE $0.0003557
₿0.000000041
-4.02 $9.07M
₿3.57K
$0.0003731
₿0.000000044
$0.0003544
₿0.000000040
$787.68K
₿77.31
$81.95M
₿9.46K
$9.07M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1484 Drop Staked ATOM  DATOM $5.2
-2.91 $9.08M
$5.37
$5.16
$255.79K
$9.08M
$9.08M
التنبؤ بسعر Drop Staked ATOM(datom)
1485 Cellframe  CELL $0.3129
₿0.000015
-7.49 $9.02M
₿458.79
$0.3382
₿0.000016
$0.3102
₿0.000015
$410.4K
₿12.77
$9.32M
₿473.93
$9.02M
₿458.79
التنبؤ بسعر Cellframe(cell)
1487 Nexera  NXRA $0.009823
₿0.0000031
-1.67 $8.99M
₿2.49K
$0.01024
₿0.0000034
$0.009733
₿0.0000031
$46.02K
₿19.38
$19.68M
₿2.68K
$8.99M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1490 Chronobank  TIME $12.62
₿0.00047
-1.86 $8.96M
₿339.51
$12.93
₿0.00056
$12.61
₿0.00043
$50.62K
₿31.65
$8.96M
₿339.51
$8.96M
₿339.51
التنبؤ بسعر Chronobank(time)
1494 Dmail Network  DMAIL $0.09443
₿0.000012
-2.98 $8.87M
₿383.03
$0.1037
₿0.000012
$0.09523
₿0.000011
$5.34M
₿91.46
$18.91M
₿2.4K
$8.87M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1497 MANEKI  MANEKI $0.0009942
-4.43 $8.81M
$0.001054
$0.0009884
$2.6M
$8.84M
$8.81M
التنبؤ بسعر MANEKI(maneki)
1498 Camelot Token  GRAIL $434.48
₿0.024
-1.83 $8.82M
₿451.32
$448.33
₿0.024
$428.93
₿0.023
$545.49K
₿25.31
$37.1M
₿1.81K
$8.82M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1500 Mintlayer  ML $0.04596
₿0.0000059
-6.07 $8.79M
₿665.37
$0.04893
₿0.0000065
$0.04602
₿0.0000059
$65.65K
₿24.35
$18.41M
₿2.39K
$8.79M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1503 bitsCrunch Token  BCUT $0.02027
₿0.0000034
-1.22 $8.77M
₿190.74
$0.02059
₿0.0000035
$0.02023
₿0.0000034
$1.51M
₿3.26
$20.25M
₿3.44K
$8.77M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1505 Karate Combat  KARATE $0.0001374
₿0.000000048
-4.44 $8.7M
₿422.1
$0.0001475
₿0.000000050
$0.0001375
₿0.000000048
$150.18K
₿5.4
$15.13M
₿5.34K
$8.7M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1506 Metis Bridged WETH (Metis Andromeda)  WETH $1,800.73
0.68 $8.68M
$1,818.48
$1,778.92
$88.15K
$8.68M
$8.68M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1508 Wing Finance  WING $1.75
₿0.00011
-4.45 $8.61M
₿478.51
$1.89
₿0.00012
$1.73
₿0.00011
$2.05M
₿106.91
$13.33M
₿607.27
$8.61M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1509 ZTX  ZTX $0.002056
₿0.00000027
-3.05 $8.64M
₿647.98
$0.002295
₿0.00000029
$0.002043
₿0.00000027
$90.82K
₿16.72
$20.54M
₿2.79K
$8.64M
₿647.98
التنبؤ بسعر ZTX(ztx)
1511 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4548
₿0.0000054
$0.4383
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1512 Manchester City Fan Token  CITY $1.03
₿0.000058
0.16 $8.6M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.42M
₿103.82
$20.4M
₿1.17K
$8.6M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1513 Diamond  DMD $2.22
₿0.000028
1.99 $8.57M
₿107.59
$2.23
₿0.000028
$2.17
₿0.000027
$11.52K
₿0.22
$9.72M
₿123.77
$8.57M
₿107.59
التنبؤ بسعر Diamond(dmd)
1515 zKML  ZKML $0.08883
₿0.0000066
2.17 $8.55M
₿0
$0.09138
₿0.0000070
$0.08533
₿0.0000064
$17.68K
₿7.65
$8.87M
₿660.83
$8.55M
₿0
التنبؤ بسعر zKML(zkml)
1516 Trustswap  SWAP $0.08554
₿0.0000031
-1.01 $8.55M
₿316.49
$0.09145
₿0.0000032
$0.08511
₿0.0000030
$167.56K
₿4.76
$8.55M
₿316.49
$8.55M
₿316.49
التنبؤ بسعر Trustswap(swap)
1517 Efinity  EFI $0.09824
₿0.0000015
5.12 $8.53M
₿137.63
$0.1029
₿0.0000016
$0.0926
₿0.0000015
$28.26K
₿0.07
$196.23M
₿3.17K
$8.53M
₿137.63
التنبؤ بسعر Efinity(efi)
1519 PAID Network  PAID $0.01786
₿0.0000029
0.89 $8.5M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$10.1K
₿14.89
$10.53M
₿1.75K
$8.5M
₿849.37
التنبؤ بسعر PAID Network(paid)
1520 Index Cooperative  INDEX $1.26
₿0.000087
0.48 $8.43M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$94.46K
₿8.2
$12.52M
₿879.79
$8.43M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1523 Holdstation  HOLD $1.06
₿0.000093
-7.27 $8.42M
₿481.87
$1.15
₿0.000098
$1.05
₿0.000091
$889.9K
₿13.04
$31.98M
₿2.79K
$8.42M
₿481.87
التنبؤ بسعر Holdstation(hold)
1525 KYVE Network  KYVE $0.009596
₿0.0000012
-21.30 $8.41M
₿678.3
$0.01382
₿0.0000013
$0.008868
₿0.0000012
$124.86K
₿0.55
$11.46M
₿1.39K
$8.41M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1526 ONBUFF  LWA $0.01089
₿0.00000057
0.61 $8.36M
₿439.39
$0.0111
₿0.00000058
$0.01075
₿0.00000056
$375.17K
₿4.82
$8.36M
₿439.39
$8.36M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1527 Alpine F1 Team Fan Token  ALPINE $0.7391
₿0.000037
0.25 $8.35M
₿422.56
$0.841
₿0.000038
$0.7315
₿0.000036
$7.74M
₿62.19
$29.42M
₿1.49K
$8.35M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1528 Ambire Wallet  WALLET $0.01218
₿0.00000041
-0.60 $8.39M
₿230.17
$0.01227
₿0.00000042
$0.01216
₿0.00000038
$373.11K
₿8.59
$8.44M
₿231.72
$8.39M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1532 NFTX  NFTX $19.88
₿0.00026
-11.61 $8.35M
₿110.33
$22.49
₿0.00028
$19.65
₿0.00026
$5.5K
₿0.94
$12.92M
₿170.75
$8.35M
₿110.33
التنبؤ بسعر NFTX(nftx)
1534 Biswap  BSW $0.01673
₿0.0000016
-4.68 $8.33M
₿838.72
$0.01763
₿0.0000017
$0.01649
₿0.0000016
$9.59M
₿89.11
$9.63M
₿969.69
$8.33M
₿838.72
التنبؤ بسعر Biswap(bsw)
1535 Base God  TYBG $0.00006768
₿0.0000000038
-12.90 $8.29M
₿474.67
$0.00008004
₿0.0000000041
$0.0000658
₿0.0000000035
$101.82K
₿16.99
$8.29M
₿474.67
$8.29M
₿474.67
التنبؤ بسعر Base God(tybg)
1536 Pibble  PIB $0.0003451
₿0.0000000092
0.85 $8.32M
₿202.33
$0.000349
₿0.0000000097
$0.0003346
₿0.0000000091
$69.36K
₿0.32
$10.23M
₿274.31
$8.32M
₿202.33
التنبؤ بسعر Pibble(pib)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7286
₿0.0000088
$0.7038
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Juno Network  JUNO $0.1045
₿0.0000038
-4.21 $8.29M
₿303.09
$0.1095
₿0.0000040
$0.1019
₿0.0000037
$90.67K
₿2.25
$11.02M
₿402.68
$8.29M
₿303.09
التنبؤ بسعر Juno Network(juno)
1541 Avalaunch  XAVA $0.2176
₿0.000016
-3.53 $8.29M
₿618.3
$0.2256
₿0.000017
$0.2165
₿0.000016
$133.28K
₿6.97
$21.77M
₿1.66K
$8.29M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1542 Pluton  PLU $0.7286
₿0.000083
-4.18 $8.29M
₿506.26
$0.7604
₿0.000086
$0.7177
₿0.000080
$110.06K
₿15.33
$14.55M
₿1.67K
$8.29M
₿506.26
التنبؤ بسعر Pluton(plu)
1544 Tectum  TET $1.13
₿0.00036
0.52 $8.28M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$235.9K
₿21.02
$11.26M
₿3.69K
$8.28M
₿2.71K
التنبؤ بسعر Tectum(tet)
1545 Tectonic  TONIC $0.0000000317
₿0.0000000000019
-4.41 $8.27M
₿478.55
$0.00000003316
₿0.0000000000019
$0.00000003155
₿0.0000000000018
$16.59K
₿0.95
$15.86M
₿954.12
$8.27M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1546 STON  STON $1.81
₿0.00041
1.21 $8.27M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$45.75K
₿18.9
$180.67M
₿41.14K
$8.27M
₿694.41
التنبؤ بسعر STON(ston)
1552 MEOW  MEOW $0.005459
₿0.00000059
1.08 $8.21M
₿888.9
$0.005563
₿0.00000063
$0.005398
₿0.00000058
$736.89
₿2.66
$55.15M
₿5.99K
$8.21M
₿888.9
التنبؤ بسعر MEOW(meow)
1554 Abelian  ABEL $0.06978
₿0.0000067
0.16 $8.2M
₿609.52
$0.0736
₿0.0000072
$0.06682
₿0.0000060
$37.72K
₿2.32
$15.72M
₿1.53K
$8.2M
₿609.52
التنبؤ بسعر Abelian(abel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 XSwap  XSWAP $0.04235
0.40 $8.2M
$0.04261
$0.04196
$13.92K
$14.66M
$8.2M
التنبؤ بسعر XSwap(xswap)
1557 Alien Base  ALB $0.04999
₿0.000000096
-2.39 $8.19M
₿18.61
$0.05198
₿0.00000010
$0.0496
₿0.000000090
$28.34K
₿0.4
$19.2M
₿21.02
$8.19M
₿18.61
التنبؤ بسعر Alien Base(alb)
1558 Scallop  SCA $0.08741
₿0.000011
12.56 $8.1M
₿0
$0.087
₿0.000012
$0.07711
₿0.000011
$1.99M
₿101.88
$21.75M
$8.1M
₿0
التنبؤ بسعر Scallop(sca)
1559 Matr1x Fire  FIRE $0.1216
₿0.000015
15.00 $8.11M
₿141.09
$0.1337
₿0.000016
$0.1056
₿0.000015
$2.29M
₿172.71
$17.7M
₿2.76K
$8.11M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1561 League of Kingdoms  LOKA $0.07047
₿0.0000052
0.69 $8.1M
₿604.15
$0.07337
₿0.0000055
$0.06934
₿0.0000052
$4.31M
₿102.16
$15.76M
₿1.07K
$8.1M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1563 Ethervista  VISTA $8.57
-5.94 $8.07M
$9.39
$8.53
$818.7K
$8.07M
$8.07M
التنبؤ بسعر Ethervista(vista)
1565 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1572 Primate  PRIMATE $0.004824
₿0.000000072
0.10 $7.9M
₿14.09
$0.004931
₿0.000000079
$0.004792
₿0.000000072
$109.07
₿0
$9.9M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1573 Matr1x  MAX $0.06069
-6.18 $7.87M
$0.06554
$0.05926
$10.64M
$48.22M
$7.87M
التنبؤ بسعر Matr1x(max)
1576 mfercoin  MFER $0.007896
₿0.00000097
-2.40 $7.89M
₿0
$0.008339
₿0.0000010
$0.007838
₿0.00000085
$671.78K
₿268.04
$7.89M
₿960.87
$7.89M
₿0
التنبؤ بسعر mfercoin(mfer)
1578 Vaiot  VAI $0.02146
₿0.0000041
0.86 $7.87M
₿1.32K
$0.02184
₿0.0000045
$0.02112
₿0.0000041
$155.74K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1579 Troy  TROY $0.0007875
₿0.000000045
-3.02 $7.84M
₿458.24
$0.0008191
₿0.000000047
$0.0007724
₿0.000000045
$3.59M
₿40.76
$7.84M
₿458.24
$7.84M
₿458.24
التنبؤ بسعر Troy(troy)
1580 French Connection Finance  ZYPTO $0.008758
₿0.00000054
-1.13 $7.82M
₿0
$0.009047
₿0.00000055
$0.008493
₿0.00000048
$93.79K
₿1.71
$7.82M
₿485.55
$7.82M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005138
₿0.000000062
$0.004815
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Wexo  WEXO $0.07411
₿0.000030
5.49 $7.81M
₿1.57K
$0.07483
₿0.000032
$0.0698
₿0.000028
$208.67K
₿0.01
$68.87M
₿28.01K
$7.81M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1582 LeisureMeta  LM $0.002623
₿0.00000022
3.42 $7.77M
₿331.24
$0.002781
₿0.00000024
$0.002529
₿0.00000021
$83.37K
₿77.97
$12.43M
₿1.06K
$7.77M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1584 zkLink  ZKL $0.03135
-7.48 $7.74M
$0.0345
$0.03132
$3.47M
$31.22M
$7.74M
التنبؤ بسعر zkLink(zkl)
1585 WaterNeuron  WTN $0.0666
0.41 $7.68M
$0.0684
$0.06512
$1.93K
$7.68M
$7.68M
التنبؤ بسعر WaterNeuron(wtn)
1589 Cross The Ages  CTA $0.01799
-2.69 $7.67M
$0.01861
$0.01789
$92.9K
$9.01M
$7.67M
التنبؤ بسعر Cross The Ages(cta)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05043
₿0.00000060
$0.05043
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 WAGMI Games  WAGMIGAMES $0.000003639
₿0.00000000026
-4.19 $7.63M
₿503.54
$0.000003819
₿0.00000000027
$0.00000362
₿0.00000000025
$366.19K
₿68.5
$7.98M
₿579.8
$7.63M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1594 AS Roma Fan Token  ASR $1.09
₿0.000085
-4.05 $7.63M
₿484.41
$1.14
₿0.000089
$1.09
₿0.000055
$1.73M
₿1.92K
$10.91M
₿862.71
$7.63M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1595 Slothana  SLOTH $0.004121
-4.27 $7.63M
$0.004413
$0.004094
$596.14K
$7.63M
$7.63M
التنبؤ بسعر Slothana(sloth)
1596 Guild of Guardians  GOG $0.01063
₿0.0000025
-2.71 $7.6M
₿1.42K
$0.0111
₿0.0000025
$0.01049
₿0.0000018
$88.1K
₿27.1
$10.62M
₿2.56K
$7.6M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1597 FEED EVERY GORILLA  FEG $0.0000781
₿0.000000010
3.61 $7.58M
₿507.12
$0.00007796
₿0.000000010
$0.00007344
₿0.0000000099
$438.86K
₿5.18
$7.58M
₿507.12
$7.58M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1598 Tensorplex Staked TAO  STTAO $243.62
₿0.0092
-2.19 $7.59M
₿226.01
$254.94
₿0.0093
$239.22
₿0.0080
$5.39K
₿3.54
$7.59M
₿226.01
$7.59M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1599 Sidus  SIDUS $0.0006835
₿0.00000015
-3.05 $7.57M
₿1.68K
$0.0007092
₿0.00000016
$0.0006804
₿0.00000015
$371.18K
₿27.98
$12.93M
₿3.37K
$7.57M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1600 Divi  DIVI $0.001778
₿0.000000035
4.25 $7.57M
₿134.88
$0.001807
₿0.000000035
$0.001706
₿0.000000032
$148.15K
₿4.69
$7.57M
$7.57M
₿134.88
التنبؤ بسعر Divi(divi)
1601 Voxies  VOXEL $0.03308
₿0.0000045
-5.40 $7.56M
₿788.95
$0.03541
₿0.0000049
$0.03253
₿0.0000045
$17.14M
₿112
$9.93M
₿1.37K
$7.56M
₿788.95
التنبؤ بسعر Voxies(voxel)
1602 Monkey Pox  POX $0.00752
56.94 $7.46M
$0.009372
$0.004749
$319.85K
$7.46M
$7.46M
التنبؤ بسعر Monkey Pox(pox)
1603 Manta mETH  METH $1,788.09
-0.87 $7.51M
$1,831.42
$1,761.9
$1.34
$7.51M
$7.51M
التنبؤ بسعر Manta mETH(meth)
1604 STEPN Green Satoshi Token on Solana  GST-SOL $0.006565
₿0.00000058
-3.31 $7.53M
₿683.37
$0.006944
₿0.00000061
$0.006514
₿0.00000057
$490.92K
₿33
$7.6M
₿689.32
$7.53M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1606 Extra Finance  EXTRA $0.02172
₿0.0000023
-0.91 $7.51M
₿456.81
$0.02229
₿0.0000024
$0.02157
₿0.0000022
$15.84K
₿6.52
$19.65M
₿2.24K
$7.51M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1608 Cere Network  CERE $0.001129
₿0.00000010
-2.71 $7.49M
₿695.06
$0.001186
₿0.00000010
$0.001064
₿0.000000098
$460.38K
₿16.07
$11.29M
₿1.05K
$7.49M
₿695.06
التنبؤ بسعر Cere Network(cere)
1610 Iron Fish  IRON $0.122
₿0.000025
-0.55 $7.44M
₿550.08
$0.1262
₿0.000025
$0.117
₿0.000024
$102.63K
₿7.6
$7.6M
₿1.32K
$7.44M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1612 PlayDapp  PDA $0.01198
₿0.0000017
-2.41 $7.4M
₿1.04K
$0.01257
₿0.0000018
$0.01172
₿0.0000017
$12.55M
₿84.32
$8.38M
₿1.24K
$7.4M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1613 Origin Dollar  OUSD $0.9956
₿0.000014
0.11 $7.39M
₿128.19
$0.997
₿0.000014
$0.9918
₿0.000014
$51.42K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1614 Zenon  ZNN $0.6064
₿0.000018
11.02 $7.39M
₿206.12
$0.6208
₿0.000019
$0.5438
₿0.000018
$13.49
₿0.18
$7.39M
₿206.12
$7.39M
₿206.12
التنبؤ بسعر Zenon(znn)
1615 PAW  PAW $0.000000007366
₿0.00000000000023
-1.30 $7.37M
₿98.55
$0.000000007583
₿0.00000000000024
$0.000000007381
₿0.00000000000023
$214.33K
₿9.54
$7.37M
₿232.66
$7.37M
₿98.55
التنبؤ بسعر PAW(paw)
1618 Nuritopia  NBLU $0.004445
₿0.000000047
-0.53 $7.28M
₿28.45
$0.004487
₿0.000000047
$0.004426
₿0.000000046
$61.25K
₿1.4
$22.24M
₿237.45
$7.28M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1619 Meeds DAO  MEED $0.3556
₿0.0000044
-1.07 $7.26M
₿60.3
$0.3646
₿0.0000045
$0.3514
₿0.0000044
$4.73K
₿0.5
$7.28M
₿32.83
$7.26M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1620 OX Coin  OX $0.002466
₿0.00000019
-18.93 $7.27M
₿725.78
$0.003043
₿0.00000020
$0.002457
₿0.00000018
$718.28K
₿4.23
$7.27M
₿725.78
$7.27M
₿725.78
التنبؤ بسعر OX Coin(ox)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004634
₿0.000000056
$0.004505
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Altered State Machine  ASTO $0.008787
₿0.00000068
-2.05 $7.17M
₿534.21
$0.008985
₿0.00000072
$0.008785
₿0.00000066
$787.62K
₿15.01
$20.94M
₿1.63K
$7.17M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1626 Adappter Token  ADP $0.001734
₿0.000000055
-2.31 $7.17M
₿167.04
$0.001799
₿0.000000056
$0.001719
₿0.000000053
$287.66K
₿6.09
$17.34M
₿553.92
$7.17M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1627 Pharaoh  PHAR $391.18
₿0.00094
-8.27 $7.16M
₿0
$432.85
₿0.0010
$389.85
₿0.00094
$218.6K
₿0
$51.44M
₿47.39
$7.16M
₿0
التنبؤ بسعر Pharaoh(phar)
1628 FLUX Token  FLX $0.02668
₿0.0000027
-4.51 $7.16M
₿730.13
$0.02796
₿0.0000027
$0.02617
₿0.0000025
$22.98
₿0.26
$26.68M
₿2.72K
$7.16M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1631 Mysterium  MYST $0.2198
₿0.0000028
-1.32 $7.12M
₿92.42
$0.2269
₿0.0000029
$0.2175
₿0.0000026
$65.52K
₿1.63
$7.12M
₿92.42
$7.12M
₿92.42
التنبؤ بسعر Mysterium(myst)
1632 Archway  ARCH $0.01193
₿0.0000024
7.68 $7.11M
₿755.52
$0.01223
₿0.0000025
$0.01106
₿0.0000023
$85.37K
₿1.66
$13.63M
₿2.64K
$7.11M
₿755.52
التنبؤ بسعر Archway(arch)
1633 PLAYA3ULL GAMES  3ULL $0.000513
₿0.000000044
-6.25 $7.1M
₿421.62
$0.0005481
₿0.000000046
$0.0005054
₿0.000000043
$706.72K
₿10.03
$7.11M
₿423.03
$7.1M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1635 Aeternity  AE $0.01634
₿0.00000052
1.12 $7.06M
₿222.62
$0.01786
₿0.00000055
$0.01616
₿0.00000051
$291.78K
₿6.56
$8.75M
₿281.77
$7.06M
₿222.62
التنبؤ بسعر Aeternity(ae)
1637 SaitaChain Coin  STC $0.0001662
₿0.000000023
-2.08 $7.01M
₿995.45
$0.0001805
₿0.000000024
$0.0001656
₿0.000000022
$7.2K
₿13.78
$9.13M
₿1.3K
$7.01M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1639 Atletico Madrid  ATM $1.07
₿0.000066
-2.10 $7M
₿293.97
$1.11
₿0.000067
$1.06
₿0.000049
$1.76M
₿461.13
$10.66M
₿671.91
$7M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1640 Aurory  AURY $0.09724
₿0.000011
-0.52 $6.99M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$14.52K
₿2.65
$9.71M
₿1.09K
$6.99M
₿569.05
التنبؤ بسعر Aurory(aury)
1641 Kin  KIN $0.000002619
₿0.00000000029
-0.09 $6.99M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$375.97K
₿3.63
$6.99M
₿858.26
$6.99M
₿858.26
التنبؤ بسعر Kin(kin)
1642 MCDex  MCB $1.84
₿0.00017
-4.63 $6.99M
₿655.12
$1.94
₿0.00019
$1.83
₿0.00017
$62.4K
₿3.88
$8.83M
₿827.38
$6.99M
₿655.12
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا