Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.7B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1519 Vaiot  VAI $0.0266
₿0.0000041
-4.27 $9.89M
₿1.32K
$0.02808
₿0.0000045
$0.02635
₿0.0000041
$243.17K
₿22.35
$10.64M
₿1.65K
$9.89M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1520 Switch Token  SWITCH $0.0002231
₿0.000000010
-22.83 $9.88M
₿0
$0.0003746
₿0.000000010
$0.0002157
₿0.0000000096
$8.66K
₿13.77
$11.16M
₿33.67
$9.88M
₿0
التنبؤ بسعر Switch Token(switch)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 EthicHub  ETHIX $0.1397
₿0.0000030
1.43 $9.86M
₿214.89
$0.1421
₿0.0000030
$0.1376
₿0.0000029
$2.68K
₿0.01
$13.98M
₿304.82
$9.86M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1522 GYEN  GYEN $0.006761
₿0.000000095
2.39 $9.85M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$7.17K
₿0.43
$9.85M
₿213.74
$9.85M
₿213.74
التنبؤ بسعر GYEN(gyen)
1524 Metahero  HERO $0.00105
₿0.000000072
-1.41 $9.83M
₿569.13
$0.001066
₿0.000000072
$0.001047
₿0.000000070
$71.68K
₿20.73
$10.25M
₿706.6
$9.83M
₿569.13
التنبؤ بسعر Metahero(hero)
1525 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.89
₿0.0011
$100.39
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1526 Soil  SOIL $0.2804
₿0.000042
-0.78 $9.8M
₿298.31
$0.2828
₿0.000045
$0.2803
₿0.000038
$54.95K
₿10.9
$28.05M
₿4.24K
$9.8M
₿298.31
التنبؤ بسعر Soil(soil)
1529 PAID Network  PAID $0.01989
₿0.0000029
0.17 $9.76M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$9.55K
₿14.89
$11.73M
₿1.75K
$9.76M
₿849.37
التنبؤ بسعر PAID Network(paid)
1532 Robonomics Network  XRT $3.38
₿0.00012
0.45 $9.75M
₿219.48
$3.53
₿0.00013
$3.2
₿0.00011
$14.86K
₿4.71
$9.75M
₿1.19K
$9.75M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1533 ONBUFF  LWA $0.01265
₿0.00000057
-0.25 $9.74M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$894.1K
₿4.82
$9.74M
₿439.39
$9.74M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1534 Tenset  10SET $0.05813
₿0.000020
-0.72 $9.73M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$206.2K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
التنبؤ بسعر Tenset(10set)
1535 AUSD  AUSD $0.9998
-0.02 $9.7M
$1
$0.9989
$7.68M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8313
₿0.0000088
$0.803
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Octopus Network  OCT $0.09671
₿0.0000057
-3.60 $9.67M
₿454.85
$0.1004
₿0.0000060
$0.09611
₿0.0000055
$106.1K
₿7.77
$9.67M
₿577.89
$9.67M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1540 Karate Combat  KARATE $0.0001444
₿0.000000048
-2.23 $9.64M
₿422.1
$0.0001496
₿0.000000050
$0.0001439
₿0.000000048
$93.51K
₿5.4
$15.91M
₿5.34K
$9.64M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1541 Equilibria Finance  EQB $0.2868
₿0.000010
-0.93 $9.63M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$27.6K
₿1
$28.68M
₿1.09K
$9.63M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1543 ZTX  ZTX $0.002287
₿0.00000027
-1.94 $9.62M
₿647.98
$0.002333
₿0.00000029
$0.002279
₿0.00000027
$191.67K
₿16.72
$22.88M
₿2.79K
$9.62M
₿647.98
التنبؤ بسعر ZTX(ztx)
1544 Trustswap  SWAP $0.096
₿0.0000031
-0.01* $9.6M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$192.05K
₿4.76
$9.6M
₿316.49
$9.6M
₿316.49
التنبؤ بسعر Trustswap(swap)
1547 Kasta  KASTA $0.01247
₿0.00000057
0.40 $9.51M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$108.23K
₿7.55
$18.71M
₿859.88
$9.51M
₿281.54
التنبؤ بسعر Kasta(kasta)
1548 Mettalex  MTLX $2.34
₿0.000058
0.91 $9.51M
₿236.59
$2.37
₿0.000058
$2.24
₿0.000046
$10.51K
₿3.44
$93.66M
₿2.33K
$9.51M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1550 Aura Finance  AURA $0.1907
₿0.000010
3.88 $9.47M
₿487.72
$0.1906
₿0.000011
$0.1835
₿0.000010
$24.34K
₿0.47
$15.18M
₿748.66
$9.47M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1551 Hege  HEGE $0.009465
₿0.000000014
1.76 $9.47M
₿0
$0.009539
₿0.000000025
$0.009057
₿0.0000000094
$416.59K
₿11.3
$9.47M
₿13.74
$9.47M
₿0
التنبؤ بسعر Hege(hege)
1552 MAGA  TRUMP $0.2092
₿0.000084
-4.24 $9.41M
₿3.93K
$0.2199
₿0.000086
$0.2082
₿0.000077
$253.18K
₿32.7
$9.41M
₿3.93K
$9.41M
₿3.93K
التنبؤ بسعر MAGA(trump)
1553 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$304.29K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 f(x) Coin  FX $0.1429
₿0.0000028
52.06 $9.39M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$2.86M
₿39.52
$9.39M
₿2.03K
$9.39M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 LinqAI  LNQ $0.04101
₿0.0000024
0.61 $9.38M
₿367.77
$0.04136
₿0.0000026
$0.04028
₿0.0000024
$147.12K
₿4.63
$36.87M
₿2.45K
$9.38M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1556 Pluton  PLU $0.8299
₿0.000083
1.42 $9.35M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$2.91M
₿15.33
$16.42M
₿1.67K
$9.35M
₿506.26
التنبؤ بسعر Pluton(plu)
1557 Jackal Protocol  JKL $0.07889
₿0.0000070
-3.25 $9.34M
₿690.85
$0.08165
₿0.0000074
$0.07748
₿0.0000070
$19.94K
₿1.24
$12.66M
₿1.02K
$9.34M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1559 Altered State Machine  ASTO $0.01135
₿0.00000068
2.20 $9.33M
₿534.21
$0.012
₿0.00000072
$0.01108
₿0.00000066
$250.7K
₿15.01
$27.08M
₿1.63K
$9.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1560 Alpine F1 Team Fan Token  ALPINE $0.8207
₿0.000037
-1.01 $9.32M
₿422.56
$0.8367
₿0.000038
$0.8104
₿0.000036
$1.11M
₿62.19
$32.83M
₿1.49K
$9.32M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1565 Manchester City Fan Token  CITY $1.08
₿0.000058
2.63 $9.21M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$4.85M
₿103.82
$21.33M
₿1.17K
$9.21M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1567 Iron Fish  IRON $0.1469
₿0.000025
-1.11 $9.2M
₿550.08
$0.149
₿0.000025
$0.1464
₿0.000024
$62.67K
₿7.6
$9.2M
₿1.32K
$9.2M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1568 Cellframe  CELL $0.3177
₿0.000015
-4.61 $9.15M
₿458.79
$0.335
₿0.000016
$0.3115
₿0.000015
$441.2K
₿12.77
$9.45M
₿473.93
$9.15M
₿458.79
التنبؤ بسعر Cellframe(cell)
1569 Strawberry AI  BERRY $0.09128
3.34 $9.13M
$0.09476
$0.0869
$153.95K
$9.13M
$9.13M
التنبؤ بسعر Strawberry AI(berry)
1570 Colony  CLY $0.08107
₿0.0000036
-0.89 $9.12M
₿373.72
$0.08472
₿0.0000037
$0.08017
₿0.0000036
$14.98K
₿1.32
$12.15M
₿541.92
$9.12M
₿373.72
التنبؤ بسعر Colony(cly)
1572 Botto  BOTTO $0.2074
₿0.000017
-2.14 $9.09M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$68.49K
₿16.53
$20.59M
₿1.74K
$9.09M
₿767.17
التنبؤ بسعر Botto(botto)
1575 Base God  TYBG $0.00007315
₿0.0000000038
-3.11 $9M
₿474.67
$0.00007781
₿0.0000000041
$0.00007179
₿0.0000000035
$40.57K
₿16.99
$9M
₿474.67
$9M
₿474.67
التنبؤ بسعر Base God(tybg)
1577 Prosper  PROS $0.1744
₿0.0000074
-7.23 $8.97M
₿243.32
$0.188
₿0.0000076
$0.07001
₿0.0000073
$508.99
₿39.89
$17.45M
₿746.7
$8.97M
₿243.32
التنبؤ بسعر Prosper(pros)
1578 Lifeform  LFT $0.01459
-1.50 $8.97M
$0.01491
$0.01449
$32K
$14.59M
$8.97M
التنبؤ بسعر Lifeform(lft)
1579 Metis Bridged WETH (Metis Andromeda)  WETH $1,804.86
-0.08 $8.94M
$1,842.92
$1,789.61
$251.24K
$8.94M
$8.94M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1581 MUMU THE BULL  MUMU $0.000003819
₿0.00000000012
-3.40 $8.92M
₿0
$0.00000395
₿0.00000000014
$0.000003559
₿0.00000000012
$497.93K
₿10.16
$8.92M
₿286.59
$8.92M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005863
₿0.000000062
$0.005494
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Chronobank  TIME $12.52
₿0.00047
-3.32 $8.89M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$179.96K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1584 STEPN Green Satoshi Token on Solana  GST-SOL $0.007664
₿0.00000058
-4.37 $8.79M
₿683.37
$0.008015
₿0.00000061
$0.007599
₿0.00000057
$305.56K
₿33
$8.87M
₿689.32
$8.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1585 Nuklai  NAI $0.002445
6.34 $8.79M
$0.002496
$0.002293
$68.77K
$24.45M
$8.79M
التنبؤ بسعر Nuklai(nai)
1586 Aurory  AURY $0.1196
₿0.000011
9.11 $8.78M
₿569.05
$0.1197
₿0.000011
$0.1097
₿0.000010
$9.51K
₿2.65
$11.97M
₿1.09K
$8.78M
₿569.05
التنبؤ بسعر Aurory(aury)
1587 zkLink  ZKL $0.03313
1.10 $8.77M
$0.03459
$0.03242
$3.48M
$33.22M
$8.77M
التنبؤ بسعر zkLink(zkl)
1590 KYVE Network  KYVE $0.009844
₿0.0000012
0.90 $8.72M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$50.86K
₿0.55
$11.66M
₿1.39K
$8.72M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1591 Tectum  TET $1.16
₿0.00036
-0.85 $8.7M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$271.28K
₿21.02
$11.66M
₿3.69K
$8.7M
₿2.71K
التنبؤ بسعر Tectum(tet)
1592 SolanaHub staked SOL  HUBSOL $165.06
0.77 $8.69M
$165.13
$160.44
$79.15K
$8.69M
$8.69M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05753
₿0.00000060
$0.05753
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 STON  STON $1.89
₿0.00041
3.53 $8.66M
₿694.41
$1.92
₿0.00043
$1.78
₿0.00037
$94.88K
₿18.9
$189.3M
₿41.14K
$8.66M
₿694.41
التنبؤ بسعر STON(ston)
1595 Pibble  PIB $0.0003584
₿0.0000000092
-1.65 $8.66M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$76.83K
₿0.32
$10.64M
₿274.31
$8.66M
₿202.33
التنبؤ بسعر Pibble(pib)
1596 ValleyDAO  GROW $0.3147
₿0.000021
0.30 $8.65M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$38.51K
₿1.01
$8.65M
₿638.19
$8.65M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1599 AEROBUD  AEROBUD $0.008617
0.37 $8.62M
$0.009169
$0.008511
$269.06K
$8.62M
$8.62M
التنبؤ بسعر AEROBUD(aerobud)
1600 Steem Dollars  SBD $0.8994
₿0.000065
4.06 $8.61M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$548K
₿13.91
$8.61M
$8.61M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1601 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5189
₿0.0000054
$0.5001
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1603 SaitaChain Coin  STC $0.0002034
₿0.000000023
-2.48 $8.58M
₿995.45
$0.0002124
₿0.000000024
$0.0002014
₿0.000000022
$21.52K
₿13.78
$11.17M
₿1.3K
$8.58M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1604 Drop Staked ATOM  DATOM $4.91
-5.10 $8.56M
$5.19
$4.88
$381.07K
$8.56M
$8.56M
التنبؤ بسعر Drop Staked ATOM(datom)
1605 Skey Network  SKEY $0.01186
₿0.00000071
-10.11 $8.55M
₿202.75
$0.01411
₿0.00000071
$0.01187
₿0.00000067
$172.94K
₿3.49
$11.87M
₿712.8
$8.55M
₿202.75
التنبؤ بسعر Skey Network(skey)
1611 mfercoin  MFER $0.008487
₿0.00000097
-0.54 $8.49M
₿0
$0.008695
₿0.0000010
$0.008381
₿0.00000085
$813.53K
₿268.04
$8.49M
₿960.87
$8.49M
₿0
التنبؤ بسعر mfercoin(mfer)
1612 Veno Finance  VNO $0.01675
₿0.0000020
0.32 $8.48M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$24.08K
₿2.18
$31.42M
₿3.81K
$8.48M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1613 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
-3.44 $8.48M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$768.26K
₿31.87
$8.48M
₿570.61
$8.48M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1616 Mode  MODE $0.003395
6.39 $8.48M
$0.003625
$0.003187
$1.75M
$33.91M
$8.48M
التنبؤ بسعر Mode(mode)
1617 Polytrade  TRADE $0.2018
₿0.000036
6.12 $8.44M
₿1.2K
$0.2059
₿0.000038
$0.1898
₿0.000036
$192.38K
₿19.64
$20.18M
₿3.69K
$8.44M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1618 DEXTF  DEXTF $0.1279
₿0.0000035
1.44 $8.42M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$102.65K
₿1.67
$12.8M
₿357.11
$8.42M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005287
₿0.000000056
$0.00514
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 DeFiChain  DFI $0.009484
₿0.0000011
-27.50 $8.34M
₿963.87
$0.01454
₿0.0000011
$0.009034
₿0.0000010
$791.83K
₿65.11
$11.37M
₿1.33K
$8.34M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1626 MEOW  MEOW $0.005511
₿0.00000059
-0.78 $8.29M
₿888.9
$0.005631
₿0.00000063
$0.005489
₿0.00000058
$872.75
₿2.66
$55.67M
₿5.99K
$8.29M
₿888.9
التنبؤ بسعر MEOW(meow)
1627 Kleros  PNK $0.01142
₿0.00000043
-0.37 $8.25M
₿316.59
$0.01151
₿0.00000043
$0.01128
₿0.00000041
$66.19K
₿4.52
$9.17M
₿339.52
$8.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1629 BiLira  TRYB $0.02605
₿0.00000044
0.04 $8.24M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$33.23
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
التنبؤ بسعر BiLira(tryb)
1631 LeisureMeta  LM $0.002764
₿0.00000022
-1.74 $8.21M
₿331.24
$0.002857
₿0.00000024
$0.002745
₿0.00000021
$102.17K
₿77.97
$12.91M
₿1.06K
$8.21M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1634 Tectonic  TONIC $0.00000003127
₿0.0000000000019
-1.65 $8.17M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$15.57K
₿0.95
$15.64M
₿954.12
$8.17M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1635 AXEL  AXEL $0.0593
₿0.0000016
8.42 $8.17M
₿206.61
$0.06152
₿0.0000017
$0.05334
₿0.0000013
$3.97K
₿0.19
$59.3M
₿1.63K
$8.17M
₿206.61
التنبؤ بسعر AXEL(axel)
1636 pSTAKE Finance  PSTAKE $0.0163
₿0.0000017
-4.66 $8.15M
₿814.07
$0.0171
₿0.0000019
$0.01553
₿0.0000017
$2.4M
₿18.89
$8.15M
₿884.86
$8.15M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1637 Extra Finance  EXTRA $0.0241
₿0.0000023
-1.04 $8.14M
₿456.81
$0.02469
₿0.0000024
$0.02396
₿0.0000022
$11.88K
₿6.52
$21.64M
₿2.24K
$8.14M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1639 AS Roma Fan Token  ASR $1.16
₿0.000085
1.70 $8.12M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$5.01M
₿1.92K
$11.6M
₿862.71
$8.12M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1640 CoinNavigator  CNG $7.77
₿0.000060
5.90 $8M
₿61.87
$8.63
₿0.000060
$7.33
₿0.000059
$17.04K
₿1.48
$7.77B
₿60.07K
$8M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1644 xSUSHI  XSUSHI $1.02
₿0.000030
-3.81 $7.91M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$3.8K
₿0.16
$7.91M
₿679.08
$7.91M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1645 Holdstation  HOLD $1
₿0.000093
-3.59 $7.9M
₿481.87
$1.06
₿0.000098
$0.9946
₿0.000091
$212.29K
₿13.04
$30M
₿2.79K
$7.9M
₿481.87
التنبؤ بسعر Holdstation(hold)
1646 e-Radix  EXRD $0.009482
₿0.00000099
-8.32 $7.89M
₿1.14K
$0.01043
₿0.0000010
$0.009409
₿0.00000099
$43.77K
₿5.79
$7.89M
₿1.14K
$7.89M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1647 Slothana  SLOTH $0.004239
1.70 $7.86M
$0.004239
$0.00402
$599.8K
$7.86M
$7.86M
التنبؤ بسعر Slothana(sloth)
1649 HyperGPT  HGPT $0.0108
₿0.0000013
4.58 $7.83M
₿469.21
$0.01085
₿0.0000014
$0.01005
₿0.0000011
$1.22M
₿189.24
$10.82M
₿1.32K
$7.83M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1652 yfii finance  YFII $196.6
₿0.0076
1.35 $7.81M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$144.54K
₿534.38
$7.86M
₿307.61
$7.81M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1653 TRAC (Ordinals)  TRAC $0.3715
₿0.000055
3.89 $7.81M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$621.01K
₿15.18
$7.81M
₿1.18K
$7.81M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1654 Smoking Chicken Fish  SCF $0.0078
-8.87 $7.8M
$0.008682
$0.007734
$1.2M
$7.8M
$7.8M
التنبؤ بسعر Smoking Chicken Fish(scf)
1655 Pixer Eternity  PXT $0.003601
₿0.00000028
-1.91 $7.75M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$62.65K
₿1.66
$36.01M
₿2.85K
$7.75M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1658 Juno Network  JUNO $0.09718
₿0.0000038
-4.27 $7.73M
₿303.09
$0.1022
₿0.0000040
$0.09673
₿0.0000037
$71.49K
₿2.25
$10.27M
₿402.68
$7.73M
₿303.09
التنبؤ بسعر Juno Network(juno)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Zenon  ZNN $0.6298
₿0.000018
-0.01* $7.71M
₿206.12
$0.6442
₿0.000019
$0.6251
₿0.000018
$0.73
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1662 Phantasma  SOUL $0.06188
₿0.0000022
1.01 $7.69M
₿284.87
$0.06389
₿0.0000023
$0.06077
₿0.0000021
$44.42K
₿4.43
$7.69M
₿284.87
$7.69M
₿284.87
التنبؤ بسعر Phantasma(soul)
1663 Sillynubcat  NUB $0.00769
₿0.00000068
50.42 $7.67M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.51M
₿66.12
$7.67M
₿682.75
$7.67M
₿0
التنبؤ بسعر Sillynubcat(nub)
1664 Edgeware  EDG $0.001103
₿0.0000000063
-49.84 $7.67M
₿44.4
$0.004071
₿0.0000000068
$0.0008777
₿0.0000000059
$302.38K
₿5.43
$8.18M
₿47.34
$7.67M
₿44.4
التنبؤ بسعر Edgeware(edg)
1666 PLAYA3ULL GAMES  3ULL $0.0005479
₿0.000000044
-0.03 $7.66M
₿421.62
$0.0005756
₿0.000000046
$0.0005459
₿0.000000043
$465.03K
₿10.03
$7.7M
₿423.03
$7.66M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1667 Aeternity  AE $0.01766
₿0.00000052
-1.46 $7.65M
₿222.62
$0.01817
₿0.00000055
$0.01728
₿0.00000051
$406.5K
₿6.56
$9.48M
₿281.77
$7.65M
₿222.62
التنبؤ بسعر Aeternity(ae)
1672 Cross The Ages  CTA $0.01785
1.60 $7.6M
$0.01793
$0.01753
$85.1K
$8.92M
$7.6M
التنبؤ بسعر Cross The Ages(cta)
1674 Atletico Madrid  ATM $1.15
₿0.000066
1.45 $7.59M
₿293.97
$1.15
₿0.000067
$1.1
₿0.000049
$2.47M
₿461.13
$11.47M
₿671.91
$7.59M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1675 Ethervista  VISTA $8.04
4.33 $7.56M
$8.09
$7.61
$780.19K
$7.56M
$7.56M
التنبؤ بسعر Ethervista(vista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا