Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Web 2 Brands tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Web 2 Brands

Web 2 Brands (3620)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Metadium META	$0.01187 ₿0.00000012	1.25	$20.51M ₿215.79	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$581.18K ₿6.18	$23.74M ₿249.81	$20.51M ₿215.79
1164	Ancient8 A8	$0.04614 ₿0.00000048	-0.28	$20.46M ₿214.86	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.61M ₿27.54	$46.14M ₿484.58	$20.46M ₿214.86
1165	Hashflow HFT	$0.02979 ₿0.00000031	-1.38	$20.45M ₿214.51	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.31M ₿44.36	$29.8M ₿312.62	$20.45M ₿214.51
1166	Goldfinch GFI	$0.2181 ₿0.0000022	-2.55	$20.38M ₿214.17	$0.2238 ₿0.0000023	$0.2146 ₿0.0000022	$215.29K ₿2.89	$24.92M ₿261.98	$20.38M ₿214.17
1172	MARBLEX MBX	$0.07509 ₿0.00000078	-0.47	$20.12M ₿211.42	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$266.68K ₿3.1	$24.12M ₿253.46	$20.12M ₿211.42
1175	Mango Markets MNGO	$0.01813 ₿0.00000019	-9.91	$20.11M ₿213.37	$0.02118 ₿0.00000022	$0.01799 ₿0.00000018	$21.07K ₿0.22	$89.99M ₿954.71	$20.11M ₿213.37
1176	ANDY ETH ANDY	$0.00002006 ₿0.00000000021	-4.19	$20.07M ₿210.49	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$444.19K ₿4.65	$20.07M ₿210.49	$20.07M ₿210.49
1178	SX Network SX	$0.03719 ₿0.00000039	1.27	$20.05M ₿210.5	$0.0372 ₿0.00000039	$0.03671 ₿0.00000038	$978.73 ₿0.01	$37.17M ₿390.26	$20.05M ₿210.5
1180	THORWallet DEX TGT	$0.02232 ₿0.00000023	20.36	$20.02M ₿210.67	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.19M ₿212.47	$20.02M ₿210.67
1183	Stader MaticX MATICX	$0.1725 ₿0.0000018	-0.67	$19.81M ₿208.88	$0.1737 ₿0.0000018	$0.1636 ₿0.0000017	$11.77K ₿0.12	$19.81M ₿208.88	$19.81M ₿208.88
1185	SuperRare RARE	$0.02409 ₿0.00000025	3.49	$19.75M ₿207.89	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$9.13M ₿88.36	$24.09M ₿253.57	$19.75M ₿207.89
1186	PolySwarm NCT	$0.01048 ₿0.00000010	-7.81	$19.75M ₿207.17	$0.01152 ₿0.00000012	$0.01036 ₿0.00000010	$887.57K ₿10.94	$19.75M ₿207.22	$19.75M ₿207.17
1191	IX Swap IXS	$0.1081 ₿0.0000011	-4.80	$19.47M ₿203.91	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$142.01K ₿1.49	$19.47M ₿203.91	$19.47M ₿203.91
1194	Alchemix ALCX	$7.71 ₿0.000081	0.69	$19.36M ₿203.56	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.29	$23.9M ₿251.31	$19.36M ₿203.56
1195	Everscale EVER	$0.009737 ₿0.00000010	0.44	$19.32M ₿203.03	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$76.64K ₿0.81	$20.61M ₿216.53	$19.32M ₿203.03
1203	Bityuan BTY	$0.02678 ₿0.00000028	-2.26	$19.07M ₿200.1	$0.02745 ₿0.00000028	$0.02672 ₿0.00000028	$259.91K ₿2.73	$19.07M ₿200.1	$19.07M ₿200.1
1206	DODO DODO	$0.01896 ₿0.00000019	2.18	$18.96M ₿199.82	$0.01904 ₿0.00000020	$0.01807 ₿0.00000019	$2.83M ₿29.93	$18.96M ₿199.82	$18.96M ₿199.82
1207	DeGate DG	$0.04898 ₿0.00000051	0.03	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1208	OG Fan Token OG	$4.18 ₿0.000043	0.56	$18.98M ₿198.76	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.41M ₿97.59	$20.9M ₿218.93	$18.98M ₿198.76
1211	Tribe TRIBE	$0.4944 ₿0.0000051	-1.41	$18.77M ₿197.13	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.25K ₿0.93	$493.59M ₿5.18K	$18.77M ₿197.13
1213	CorgiAI CORGIAI	$0.00005759 ₿0.00000000060	-0.02	$18.75M ₿196.73	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8.77K ₿0.09	$21.44M ₿224.94	$18.75M ₿196.73
1216	Syscoin SYS	$0.02201 ₿0.00000023	4.70	$18.69M ₿196.48	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.21M ₿33.71	$18.69M ₿196.48	$18.69M ₿196.48
1217	Lido Staked SOL STSOL	$176.09 ₿0.0018	0.96	$18.69M ₿195.7	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.39K ₿0.41	$18.69M ₿195.7	$18.69M ₿195.7
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.51	$18.62M ₿195.66	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.08M ₿63.53	$21.1M ₿221.7	$18.62M ₿195.66
1220	Stader SD	$0.2665 ₿0.0000027	0.43	$18.56M ₿195.03	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.84M ₿19.31	$31.99M ₿336.15	$18.56M ₿195.03
1225	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-2.80	$18.43M ₿193.51	$0.02172 ₿0.00000022	$0.02064 ₿0.00000021	$456.59K ₿4.8	$21.09M ₿221.46	$18.43M ₿193.51
1227	ResearchCoin RSC	$0.1404 ₿0.0000014	-2.46	$18.4M ₿193.47	$0.144 ₿0.0000015	$0.14 ₿0.0000014	$536.23K ₿5.64	$140.32M ₿1.48K	$18.4M ₿193.47
1229	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.44	$18.37M ₿193	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$620.37 ₿0.01	$26.06M ₿273.77	$18.37M ₿193
1231	Abelian ABEL	$0.1389 ₿0.0000014	-0.53	$18.33M ₿192.67	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.59K ₿0.91	$31.29M ₿328.81	$18.33M ₿192.67
1232	Beta Finance BETA	$0.01814 ₿0.00000019	-2.76	$18.31M ₿192.54	$0.01866 ₿0.00000019	$0.01825 ₿0.00000019	$2.83K ₿0.02	$18.31M ₿192.54	$18.31M ₿192.54
1234	Firmachain FCT	$0.01634 ₿0.00000017	12.16	$18.17M ₿190.1	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.81M ₿133.41	$18.42M ₿192.8	$18.17M ₿190.1
1236	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	0.98	$18.24M ₿191.24	$1.18 ₿0.000012	$1.11 ₿0.000011	$525.23K ₿15.04	$23.55M ₿246.83	$18.24M ₿191.24
1237	Aquarius AQUA	$0.0005046 ₿0.0000000053	-1.17	$18.12M ₿190.34	$0.0005107 ₿0.0000000053	$0.0004998 ₿0.0000000052	$249.12K ₿2.64	$50.46M ₿529.89	$18.12M ₿190.34
1240	Neutron NTRN	$0.02771 ₿0.00000029	2.75	$18.05M ₿190.05	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.57M ₿17.66	$27.74M ₿292.03	$18.05M ₿190.05
1242	ELYSIA EL	$0.002634 ₿0.000000027	-1.70	$17.92M ₿186.87	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$491.33K ₿5.13	$17.92M ₿186.87	$17.92M ₿186.87
1243	Autonolas OLAS	$0.07795 ₿0.00000082	-3.12	$17.94M ₿188.92	$0.08047 ₿0.00000084	$0.07779 ₿0.00000081	$259.05K ₿2.11	$37M ₿389.6	$17.94M ₿188.92
1245	Phoenix PHB	$0.2883 ₿0.0000030	3.06	$17.83M ₿187.46	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿24.24	$17.83M ₿187.46	$17.83M ₿187.46
1251	Polyhedra Network ZKJ	$0.04236 ₿0.00000044	5.86	$17.67M ₿185.97	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.85	$42.36M ₿445.88	$17.67M ₿185.97
1252	Inverse Finance INV	$29.38 ₿0.00030	-0.94	$17.65M ₿185.12	$29.78 ₿0.00031	$28.99 ₿0.00030	$13.14K ₿0.77	$21.36M ₿224.02	$17.65M ₿185.12
1253	My Neighbor Alice ALICE	$0.1893 ₿0.0000020	8.67	$17.46M ₿184.48	$0.191 ₿0.0000019	$0.1709 ₿0.0000017	$11.9M ₿122.1	$18.96M ₿200.34	$17.46M ₿184.48
1256	LimeWire LMWR	$0.04717 ₿0.00000049	11.96	$17.4M ₿181.28	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.38M ₿35.87	$29.9M ₿311.43	$17.4M ₿181.28
1257	Klever KLV	$0.001923 ₿0.000000020	-2.11	$17.38M ₿182.58	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$230.7K ₿2.43	$17.38M ₿182.58	$17.38M ₿182.58
1258	Alpha Quark Token AQT	$0.6477 ₿0.0000068	3.11	$17.37M ₿182.84	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.31M ₿24.14	$19.44M ₿204.63	$17.37M ₿182.84
1260	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	0.41	$17.27M ₿181.8	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$60.66 ₿0	$68.41M ₿719.99	$17.27M ₿181.8
1263	Stake DAO SDT	$0.2557 ₿0.0000026	-0.38	$17.18M ₿180.16	$0.2567 ₿0.0000026	$0.2487 ₿0.0000026	$10.14K ₿0.11	$17.63M ₿184.86	$17.18M ₿180.16
1267	Stader BNBx BNBX	$1,042.04 ₿0.010	0.74	$17.1M ₿178.95	$1,042.04 ₿0.010	$1,023.88 ₿0.010	$116.07 ₿0	$0	$17.1M ₿178.95
1274	Stables Labs USDX USDX	$0.02475 ₿0.00000025	20.29	$16.94M ₿177.42	$0.02798 ₿0.00000029	$0.02057 ₿0.00000021	$280.84 ₿0	$16.94M ₿177.42	$16.94M ₿177.42
1277	CoinMetro XCM	$0.05575 ₿0.00000058	0.04	$16.85M ₿177.04	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$5.48K ₿0.06	$17.45M ₿183.28	$16.85M ₿177.04
1278	ThunderCore TT	$0.001275 ₿0.000000013	4.17	$16.81M ₿174.86	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.36M ₿24.6	$16.81M ₿174.86	$16.81M ₿174.86
1279	CONX CONX	$0.01894 ₿0.00000019	-0.93	$16.88M ₿177	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.66K ₿1.36	$37.87M ₿397.13	$16.88M ₿177
1281	Vanar Chain VANRY	$0.00857 ₿0.000000090	2.04	$16.76M ₿176	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.83M ₿30.49	$18.51M ₿194.36	$16.76M ₿176
1282	Acet Token ACT	$0.009804 ₿0.00000010	-3.86	$16.77M ₿176.55	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$35.41K ₿0.37	$21.88M ₿230.33	$16.77M ₿176.55
1283	Mossland MOC	$0.03802 ₿0.00000040	2.62	$16.8M ₿175.59	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.88M ₿30.21	$19.07M ₿199.31	$16.8M ₿175.59
1285	Mobox MBOX	$0.03334 ₿0.00000035	4.03	$16.7M ₿175.97	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5M ₿52.59	$18.36M ₿193.55	$16.7M ₿175.97
1286	Portal PORTAL	$0.02194 ₿0.00000022	0.24	$16.73M ₿174.92	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.56M ₿127	$21.94M ₿229.45	$16.73M ₿174.92
1290	Thales THALES	$0.2583 ₿0.0000027	-0.51	$16.59M ₿174.09	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$276.38 ₿0	$25.84M ₿271.2	$16.59M ₿174.09
1291	Cudos CUDOS	$0.002248 ₿0.000000023	5.36	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1292	Radix XRD	$0.001243 ₿0.000000013	-0.79	$16.5M ₿174.18	$0.001263 ₿0.000000013	$0.001231 ₿0.000000012	$198.06K ₿2.1	$16.5M ₿174.18	$16.5M ₿174.18
1294	Diverge Loop DLC	$0.01857 ₿0.00000019	-11.50	$16.53M ₿173.63	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.02K ₿0.07	$18.57M ₿195.09	$16.53M ₿173.63
1296	TARS AI TAI	$0.02808 ₿0.00000029	0.10	$16.48M ₿172.46	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$955.94K ₿11.07	$25.14M ₿263.09	$16.48M ₿172.46
1301	Planet IX (OLD) IXT	$0.2043 ₿0.0000021	2.53	$16.29M ₿172.57	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.48K ₿0.26	$31.4M ₿332.67	$16.29M ₿172.57
1302	Alien Worlds TLM	$0.00253 ₿0.000000026	3.15	$16.37M ₿173.04	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.88M ₿61.91	$17.46M ₿184.57	$16.37M ₿173.04
1303	Minswap MIN	$0.009336 ₿0.000000098	-0.40	$16.37M ₿171.91	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.11K ₿1.97	$23.29M ₿244.63	$16.37M ₿171.91
1304	TokenFi TOKEN	$0.00487 ₿0.000000051	3.09	$16.36M ₿171.23	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.27M ₿24.02	$48.71M ₿509.98	$16.36M ₿171.23
1306	I love puppies PUPPIES	$0.0000003878 ₿0.0000000000040	4.55	$16.32M ₿170.68	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$899.41K ₿9.5	$16.32M ₿170.68	$16.32M ₿170.68
1310	MetFi METFI	$0.05899 ₿0.00000061	-1.08	$16.21M ₿170.46	$0.05964 ₿0.00000062	$0.05831 ₿0.00000061	$33.43K ₿0.34	$26.44M ₿278.01	$16.21M ₿170.46
1311	Hamster Kombat HMSTR	$0.0002518 ₿0.0000000026	2.26	$16.22M ₿170.25	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.53M ₿79.95	$25.19M ₿264.46	$16.22M ₿170.25
1313	LandWolf WOLF	$0.00001792 ₿0.00000000018	-3.50	$16.16M ₿169.64	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$799.84K ₿8.3	$16.16M ₿169.64	$16.16M ₿169.64
1316	PIVX PIVX	$0.1598 ₿0.0000016	-7.32	$15.97M ₿167.53	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.14M ₿64.04	$15.97M ₿167.53	$15.97M ₿167.53
1318	Comtech Gold CGO	$147.21 ₿0.0015	-0.47	$15.9M ₿166.61	$148.56 ₿0.0015	$146.14 ₿0.0015	$977.3K ₿10.26	$15.9M ₿166.61	$15.9M ₿166.61
1321	GME (Ethereum) GME	$0.00003864 ₿0.00000000040	2.51	$15.89M ₿166.08	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.77K ₿2.45	$15.89M ₿166.08	$15.89M ₿166.08
1325	TG.Casino TGC	$0.2011 ₿0.0000021	4.78	$15.77M ₿165.25	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$124.4K ₿1.35	$15.77M ₿165.25	$15.77M ₿165.25
1329	DexTools DEXT	$0.2213 ₿0.0000023	2.33	$15.68M ₿165.06	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.35K ₿0.14	$24.91M ₿262.17	$15.68M ₿165.06
1332	Clash of Lilliput COL	$0.1905 ₿0.0000019	-0.41	$15.64M ₿164.29	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.67K ₿0.04	$190.54M ₿2K	$15.64M ₿164.29
1340	Joe Coin JOE	$0.01542 ₿0.00000016	-4.86	$15.43M ₿162.94	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$453.77K ₿3.96	$15.43M ₿162.94	$15.43M ₿162.94
1341	Ellipsis EPS	$0.02214 ₿0.00000023	0.60	$15.47M ₿162.28	$0.02217 ₿0.00000023	$0.02185 ₿0.00000022	$44.27 ₿0	$16.03M ₿168.14	$15.47M ₿162.28
1345	Radicle RAD	$0.3096 ₿0.0000032	0.35	$15.43M ₿162.42	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.89M ₿41.59	$30.97M ₿325.94	$15.43M ₿162.42
1348	Sentinel Protocol BOUNTY	$0.02993 ₿0.00000031	-2.03	$15.25M ₿160.2	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.96M ₿83.9	$16.66M ₿175.02	$15.25M ₿160.2
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.10	$15.28M ₿160.52	$1 ₿0.000010	$0.9926 ₿0.000010	$49.91K ₿0.51	$15.28M ₿160.52	$15.28M ₿160.52
1353	Lazio Fan Token LAZIO	$1.16 ₿0.000012	2.82	$15.23M ₿159.74	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.98M ₿20.72	$46.22M ₿484.82	$15.23M ₿159.74
1354	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.20	$15.22M ₿159.88	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.21K ₿0.02	$20.34M ₿213.64	$15.22M ₿159.88
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.62	$15.17M ₿159.36	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.31M ₿25.56	$15.17M ₿159.36	$15.17M ₿159.36
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1358	NFPrompt NFP	$0.02825 ₿0.00000029	3.17	$15.06M ₿158.63	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.54M ₿37.37	$28.16M ₿296.54	$15.06M ₿158.63
1361	BXN BXN	$0.0009538 ₿0.000000010	1.41	$15.02M ₿157.98	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$244.79K ₿3.04	$47.82M ₿502.98	$15.02M ₿157.98
1362	Orchid Protocol OXT	$0.02533 ₿0.00000026	1.32	$14.99M ₿157.66	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.34M ₿14.16	$25.34M ₿266.51	$14.99M ₿157.66
1367	Ice Open Network ICE	$0.002198 ₿0.000000023	-12.52	$14.94M ₿156.78	$0.002513 ₿0.000000026	$0.001909 ₿0.000000020	$35.24K ₿0.37	$46.51M ₿488.16	$14.94M ₿156.78
1372	PlatON Network LAT	$0.002185 ₿0.000000023	3.06	$14.85M ₿157.26	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$20.63M ₿216.59	$22.4M ₿237.13	$14.85M ₿157.26
1373	Melon MLN	$4.97 ₿0.000052	-0.09	$14.85M ₿156.2	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.42M ₿25.31	$14.85M ₿156.2	$14.85M ₿156.2
1374	Meeds DAO MEED	$0.7258 ₿0.0000076	-1.31	$14.84M ₿155.79	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.9K ₿0.11	$16.94M ₿177.8	$14.84M ₿155.79
1375	Wanchain WAN	$0.07438 ₿0.00000078	1.69	$14.8M ₿155.41	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.38	$15.63M ₿164.17	$14.8M ₿155.41
1378	Gleec Coin GLEEC	$0.06996 ₿0.00000073	7.72	$14.69M ₿154.34	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.34	$14.69M ₿154.34
1382	Beefy.Finance BIFI	$182.52 ₿0.0019	-2.89	$14.61M ₿154.75	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.26M ₿34.74	$14.61M ₿154.75	$14.61M ₿154.75
1384	Neon NEON	$0.0606 ₿0.00000063	1.48	$14.51M ₿152.49	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$791.26K ₿8.77	$60.58M ₿636.8	$14.51M ₿152.49
1385	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.47	$14.5M ₿152.33	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$818.09 ₿0.01	$14.5M ₿152.33	$14.5M ₿152.33
1386	Hypurr Fun HFUN	$14.55 ₿0.00015	-1.57	$14.5M ₿152.22	$14.87 ₿0.00015	$14.32 ₿0.00015	$46.43K ₿0.48	$14.5M ₿152.22	$14.5M ₿152.22
1389	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.10	$14.48M ₿152.07	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.58M ₿112.1	$17.91M ₿188.12	$14.48M ₿152.07
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.97	$14.47M ₿151.97
1396	AhaToken AHT	$0.001995 ₿0.000000020	0.95	$14.37M ₿150.48	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$293.19K ₿3.07	$15.42M ₿161.49	$14.37M ₿150.48
1397	Synapse SYN	$0.06558 ₿0.00000068	0.20	$14.36M ₿150.55	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.27M ₿34.43	$16.39M ₿171.81	$14.36M ₿150.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}