Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$96.47B
إجمالي حجم التداول
BTC 60.33%     ETH 7.40%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
495 STP Network  STPT $0.03569
₿0.00000097
-5.22 $68.57M
₿1.9K
$0.04211
₿0.0000010
$0.0353
₿0.00000097
$55.99M
₿90.69
$68.57M
₿1.9K
$68.57M
₿1.9K
التنبؤ بسعر STP Network(stpt)
496 Puff The Dragon  PUFF $0.07623
₿0.0000034
-2.16 $67.96M
₿1.51K
$0.07817
₿0.0000039
$0.07565
₿0.0000034
$173.02K
₿18.02
$67.96M
₿3.11K
$67.96M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
497 FIDA  FIDA $0.06826
₿0.0000065
-12.11 $67.9M
₿881.67
$0.07883
₿0.0000068
$0.06751
₿0.0000064
$11.65M
₿72.38
$68.52M
₿6.55K
$67.9M
₿881.67
التنبؤ بسعر FIDA(fida)
498 Memecoin  MEME $0.001555
₿0.00000055
-12.52 $66.76M
₿8.64K
$0.001797
₿0.00000055
$0.001533
₿0.00000052
$24.02M
₿1.02K
$107.59M
₿38.43K
$66.76M
₿8.64K
التنبؤ بسعر Memecoin(meme)
500 Balancer  BAL $1.06
₿0.000068
-13.75 $66.9M
₿3.85K
$1.25
₿0.000071
$1.06
₿0.000068
$9.83M
₿131.23
$72.27M
₿4.3K
$66.9M
₿3.85K
التنبؤ بسعر Balancer(bal)
501 DevvE  DEVVE $0.7585
₿0.000010
-9.60 $66.31M
₿0
$0.8433
₿0.000010
$0.7332
₿0.0000089
$890.04K
₿19.33
$91.06M
₿205.32
$66.31M
₿0
التنبؤ بسعر DevvE(devve)
502 Phala Network  PHA $0.08357
₿0.0000035
-9.34 $65.87M
₿2.27K
$0.09401
₿0.0000038
$0.08315
₿0.0000035
$22.52M
₿149.64
$83.57M
₿3.55K
$65.87M
₿2.27K
التنبؤ بسعر Phala Network(pha)
503 Songbird  SGB $0.00421
₿0.00000018
-4.66 $65.86M
₿2.71K
$0.004562
₿0.00000018
$0.004195
₿0.00000017
$208.36K
₿5.07
$78.25M
₿3.29K
$65.86M
₿2.71K
التنبؤ بسعر Songbird(sgb)
504 Neiro  NEIRO $0.0001557
-13.35 $65.53M
$0.0001851
$0.0001557
$46.31M
$65.53M
$65.53M
التنبؤ بسعر Neiro(neiro)
506 H2O Dao  H2O $0.07979
₿0.0000030
-11.59 $65.56M
₿1.16K
$0.09547
₿0.0000031
$0.07278
₿0.0000030
$9.49K
₿8.12
$79.46M
₿3.1K
$65.56M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
508 0x0.ai: AI Smart Contract  0X0 $0.07294
₿0.0000050
-29.01 $65.36M
₿4.48K
$0.1042
₿0.0000053
$0.07283
₿0.0000050
$482.31K
₿18.94
$65.36M
₿4.48K
$65.36M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
510 Ontology Gas  ONG $0.1596
₿0.0000057
-6.78 $65.4M
₿2.15K
$0.1752
₿0.0000059
$0.1588
₿0.0000056
$2.61M
₿95.25
$159.6M
₿5.72K
$65.4M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
511 Islamic Coin  ISLM $0.03781
₿0.00000076
-1.97 $65.14M
₿0
$0.03859
₿0.00000085
$0.03742
₿0.00000075
$769.12K
₿21.5
$762.94M
₿15.33K
$65.14M
₿0
التنبؤ بسعر Islamic Coin(islm)
512 Ark  ARK $0.3465
₿0.000013
7.96 $64.06M
₿2.42K
$0.3987
₿0.000014
$0.3074
₿0.000013
$142.57M
₿89.65
$64.79M
$64.06M
₿2.42K
التنبؤ بسعر Ark(ark)
513 Huobi Token  HT $0.4047
₿0.000011
-5.50 $64.55M
₿1.84K
$0.4317
₿0.000012
$0.3999
₿0.000011
$10.18K
₿27.72
$81.41M
₿2.32K
$64.55M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
514 WAX  WAXP $0.01828
₿0.0000012
-8.27 $64.11M
₿4.23K
$0.02041
₿0.0000012
$0.01819
₿0.0000012
$6.55M
₿108.14
$68.98M
₿4.64K
$64.11M
₿4.23K
التنبؤ بسعر WAX(waxp)
516 Yield Guild Games  YGG $0.1468
₿0.000018
-13.99 $63.34M
₿5.92K
$0.173
₿0.000019
$0.1455
₿0.000017
$14.78M
₿2.81K
$146.94M
₿18.89K
$63.34M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
517 Adventure Gold  AGLD $0.6811
₿0.000021
-14.39 $63.31M
₿1.63K
$0.8066
₿0.000022
$0.6821
₿0.000021
$15.84M
₿193.06
$63.31M
₿1.63K
$63.31M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
518 L2 Standard Bridged WETH (Blast)  WETH $1,580.25
-12.00 $63.45M
$1,814.05
$1,559.4
$759.95K
$63.71M
$63.45M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
520 Marlin  POND $0.007689
₿0.00000044
-9.41 $62.97M
₿3.62K
$0.008807
₿0.00000045
$0.007707
₿0.00000043
$6.73M
₿83.75
$76.93M
₿3.62K
$62.97M
₿3.62K
التنبؤ بسعر Marlin(pond)
522 Chromia  CHR $0.0748
₿0.0000055
-13.44 $62.67M
₿4.53K
$0.08758
₿0.0000060
$0.07505
₿0.0000055
$10.17M
₿400.29
$62.67M
₿4.53K
$62.67M
₿4.53K
التنبؤ بسعر Chromia(chr)
523 PayProtocol Paycoin  PCI $0.06156
₿0.0000036
-2.38 $62.94M
₿0
$0.06635
₿0.0000038
$0.06158
₿0.0000034
$1.95M
₿26.77
$116.95M
₿14.39K
$62.94M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
524 Mil.k Alliance  MLK $0.1398
₿0.0000055
-8.64 $62.47M
₿2K
$0.1536
₿0.0000058
$0.14
₿0.0000053
$3.09M
₿25.65
$137.78M
₿5.61K
$62.47M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
525 Aventis AI  AAI $0.1617
-22.29 $62.82M
$0.2081
$0.1609
$63.15
$161.83M
$62.82M
التنبؤ بسعر Aventis AI(aai)
526 Dogelon Mars  ELON $0.0000001137
₿0.0000000000036
-7.94 $62.54M
₿1.99K
$0.000000125
₿0.0000000000040
$0.0000001091
₿0.0000000000036
$8.31M
₿63.68
$113.77M
₿3.63K
$62.54M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
528 MMX  MMX $0.3915
₿0.000031
-8.31 $62.12M
₿0
$0.4635
₿0.000031
$0.3904
₿0.000030
$43.62K
₿0.12
$195.37M
₿4.76K
$62.12M
₿0
التنبؤ بسعر MMX(mmx)
529 Verge  XVG $0.003704
₿0.00000012
-11.07 $61.3M
₿2.07K
$0.004246
₿0.00000015
$0.003697
₿0.00000012
$4.1M
₿1.91K
$61.42M
₿2.07K
$61.3M
₿2.07K
التنبؤ بسعر Verge(xvg)
530 Dymension  DYM $0.2314
₿0.000071
-9.94 $61.45M
₿11.53K
$0.2606
₿0.000075
$0.2279
₿0.000070
$20.43M
₿338.99
$230.85M
₿71.25K
$61.45M
₿11.53K
التنبؤ بسعر Dymension(dym)
531 TerraUSD  USTC $0.01091
₿0.00000035
-6.11 $61.1M
₿3.21K
$0.01245
₿0.00000037
$0.01086
₿0.00000035
$17.34M
₿160.98
$66.57M
₿3.51K
$61.1M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
532 AI Analysis Token  AIAT $0.5507
₿0.0000077
0.07 $60.57M
₿0
$0.5538
₿0.0000077
$0.5466
₿0.0000073
$104.57K
₿16.83
$274.43M
₿3.89K
$60.57M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
533 Avail  AVAIL $0.02888
13.85 $60.06M
$0.02969
$0.02503
$9.89M
$303.41M
$60.06M
التنبؤ بسعر Avail(avail)
536 Humans.ai  HEART $0.007739
₿0.00000039
-12.84 $60.36M
₿2.21K
$0.009006
₿0.00000043
$0.007715
₿0.00000038
$309.64K
₿8.91
$60.36M
₿3.09K
$60.36M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
537 Pundi X  PUNDIX $0.2307
₿0.000012
-8.57 $59.89M
₿3.21K
$0.2629
₿0.000013
$0.2303
₿0.000011
$7.09M
₿693.31
$59.89M
₿3.21K
$59.89M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
539 Moonwell  WELL $0.01784
₿0.00000063
-11.91 $59.39M
₿1.37K
$0.02075
₿0.00000070
$0.01783
₿0.00000062
$5.11M
₿25.25
$89.57M
₿3.14K
$59.39M
₿1.37K
التنبؤ بسعر Moonwell(well)
540 Bit2Me  B2M $0.01219
₿0.00000013
-4.01 $59.27M
₿663.89
$0.01277
₿0.00000013
$0.01199
₿0.00000013
$54.79K
₿1.26
$59.86M
₿678.59
$59.27M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
541 Cetus Protocol  CETUS $0.08471
₿0.0000022
-13.69 $59.07M
₿708.45
$0.1
₿0.0000023
$0.08448
₿0.0000022
$16.24M
₿152.7
$85.39M
₿1.11K
$59.07M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
543 Oasys  OAS $0.015
₿0.0000011
-6.29 $59.12M
₿2.17K
$0.01603
₿0.0000011
$0.01499
₿0.0000011
$584.7K
₿16.86
$150.07M
₿11.65K
$59.12M
₿2.17K
التنبؤ بسعر Oasys(oas)
544 ECOMI  OMI $0.0002168
₿0.0000000099
-8.11 $58.73M
₿2.71K
$0.0002376
₿0.000000010
$0.0002161
₿0.0000000097
$2.05M
₿7.27
$67.39M
₿3.11K
$58.73M
₿2.71K
التنبؤ بسعر ECOMI(omi)
545 Medibloc  MED $0.00611
₿0.00000024
-3.87 $58.62M
₿1.99K
$0.006357
₿0.00000025
$0.006133
₿0.00000023
$331.35K
₿459.55
$63.49M
₿2.31K
$58.62M
₿1.99K
التنبؤ بسعر Medibloc(med)
547 Binance USD  BUSD $0.9981
₿0.000014
-0.35 $57.78M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$17.99K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
548 Steem  STEEM $0.1127
₿0.0000045
-7.96 $57.42M
₿2.1K
$0.1249
₿0.0000048
$0.1133
₿0.0000045
$23.77M
₿87.05
$57.56M
$57.42M
₿2.1K
التنبؤ بسعر Steem(steem)
549 ConstitutionDAO  PEOPLE $0.01138
₿0.00000051
-12.15 $57.57M
₿2.58K
$0.01312
₿0.00000053
$0.0111
₿0.00000050
$33.3M
₿537.14
$57.57M
₿2.58K
$57.57M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
551 Bone ShibaSwap  BONE $0.2308
₿0.000010
-16.98 $57.8M
₿2.52K
$0.2812
₿0.000010
$0.2305
₿0.000010
$7.62M
₿135.83
$57.82M
₿2.52K
$57.8M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
552 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.04 $57.3M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$5.82M
₿13.66
$214.25M
₿1.3K
$57.3M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
553 Moonbeam  GLMR $0.05878
₿0.0000062
-8.91 $56.97M
₿5.35K
$0.06501
₿0.0000066
$0.05873
₿0.0000062
$8.86M
₿174.35
$68.65M
₿6.98K
$56.97M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
554 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.02 $56.82M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$3.71M
₿423.61
$56.82M
$56.82M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
556 JOE  JOE $0.1421
₿0.000011
-10.19 $56.43M
₿3.86K
$0.1593
₿0.000011
$0.1419
₿0.000011
$5.72M
₿381.33
$71.12M
₿5.65K
$56.43M
₿3.86K
التنبؤ بسعر JOE(joe)
557 SuperRare  RARE $0.06844
₿0.0000024
6.75 $56.72M
₿1.66K
$0.0747
₿0.0000026
$0.06393
₿0.0000024
$160.22M
₿176.72
$68.36M
₿2.42K
$56.72M
₿1.66K
التنبؤ بسعر SuperRare(rare)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Dogs  DOGS $0.0001083
₿0.000000017
-13.23 $56.01M
$0.0001266
$0.0001082
$16.51M
$59.61M
₿9.35K
$56.01M
التنبؤ بسعر Dogs(dogs)
560 Dent  DENT $0.0005842
₿0.000000026
-11.07 $55.9M
₿2.55K
$0.0006683
₿0.000000028
$0.0005844
₿0.000000026
$7.85M
₿153.75
$58.44M
₿2.67K
$55.9M
₿2.55K
التنبؤ بسعر Dent(dent)
561 Tellor  TRB $21
₿0.0012
-12.59 $55.83M
₿3.12K
$24.58
₿0.0012
$20.92
₿0.0012
$26.49M
₿418.83
$57.53M
₿3.16K
$55.83M
₿3.12K
التنبؤ بسعر Tellor(trb)
562 Smooth Love Potion  SLP $0.001353
₿0.000000076
-9.44 $55.76M
₿3.18K
$0.001505
₿0.000000081
$0.001341
₿0.000000076
$8.24M
₿254.16
$55.76M
$55.76M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Centrifuge  CFG $0.1077
₿0.000012
-13.46 $55.4M
₿5.98K
$0.1245
₿0.000012
$0.1076
₿0.000011
$2.43M
₿16.97
$60.66M
₿6.64K
$55.4M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
564 dYdX  ETHDYDX $0.5327
₿0.000043
-12.29 $55.53M
₿13.49K
$0.615
₿0.000045
$0.5334
₿0.000043
$19.11M
₿825.9
$122.42M
₿22.51K
$55.53M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
565 Magic Internet Money  MIM $0.9994
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$102.64K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
566 Zentry  ZENT $0.008135
-15.06 $54.94M
$0.00966
$0.008143
$5.46M
$79.34M
$54.94M
التنبؤ بسعر Zentry(zent)
568 Ergo  ERG $0.6836
₿0.000024
-5.98 $54.81M
₿1.84K
$0.732
₿0.000026
$0.6813
₿0.000024
$86.52K
₿6
$66.67M
₿2.41K
$54.81M
₿1.84K
التنبؤ بسعر Ergo(erg)
569 Taiko  TAIKO $0.5265
-8.97 $54.49M
$0.6046
$0.5282
$15.15M
$529.36M
$54.49M
التنبؤ بسعر Taiko(taiko)
570 Kamino  KMNO $0.04001
-10.92 $54.07M
$0.04645
$0.04003
$15.01M
$400.53M
$54.07M
التنبؤ بسعر Kamino(kmno)
572 Metal  MTL $0.6379
₿0.000030
-5.67 $54.05M
₿1.96K
$0.6895
₿0.000031
$0.6308
₿0.000030
$1.77M
₿154.98
$54.05M
₿2.02K
$54.05M
₿1.96K
التنبؤ بسعر Metal(mtl)
573 Fimarkcoin.com  FMC $0.002084
₿0.0000000092
-0.92 $53.78M
₿238.03
$0.00211
₿0.0000000092
$0.002085
₿0.0000000089
$16.14M
₿156.91
$267.61M
₿1.19K
$53.78M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
574 Concordium  CCD $0.004666
₿0.000000080
-1.43 $53.47M
₿754.66
$0.004734
₿0.000000081
$0.00465
₿0.000000077
$229.78K
₿16.29
$64.55M
₿1.06K
$53.47M
₿754.66
التنبؤ بسعر Concordium(ccd)
577 L2 Standard Bridged WETH (Optimism)  WETH $1,584.49
-11.65 $52.52M
$1,814.17
$1,571.73
$29.41M
$52.24M
$52.52M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
578 Gemini Dollar  GUSD $0.9981
₿0.000014
-0.12 $52.41M
₿1.8K
$1
₿0.000014
$0.9937
₿0.000014
$624.02K
₿20.99
$52.41M
₿1.8K
$52.41M
₿1.8K
579 SingularityNET  AGIX $0.1659
₿0.000014
-12.36 $52.5M
₿19.06K
$0.1893
₿0.000015
$0.1644
₿0.000014
$14.03K
₿2.42K
$79.34M
₿20.84K
$52.5M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
581 Numeraire  NMR $6.47
₿0.00046
-9.36 $51.83M
₿2.9K
$7.22
₿0.00048
$6.36
₿0.00045
$7.67M
₿121.21
$69.11M
₿4.95K
$51.83M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
582 GameBuild  GAME $0.002976
-8.50 $51.15M
$0.003257
$0.002978
$6.16M
$63.79M
$51.15M
التنبؤ بسعر GameBuild(game)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $1,903.91
₿0.059
-11.31 $51M
₿0
$2,173.17
₿0.060
$1,901.11
₿0.058
$1.74M
₿38.74
$51M
$51M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
584 Liquity  LQTY $0.516
₿0.000021
-13.53 $50.38M
₿2.1K
$0.6066
₿0.000023
$0.5164
₿0.000021
$18.49M
₿536.98
$51.75M
₿2.2K
$50.38M
₿2.1K
التنبؤ بسعر Liquity(lqty)
585 Banana Gun  BANANA $14.43
₿0.00068
-13.32 $50.39M
₿1.66K
$16.79
₿0.00071
$14.19
₿0.00066
$21.49M
₿49.26
$122.16M
₿6.9K
$50.39M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
587 CorgiAI  CORGIAI $0.0001459
₿0.000000031
-7.85 $50M
₿10.89K
$0.0001609
₿0.000000033
$0.0001451
₿0.000000031
$88.05K
₿6.96
$54.22M
₿11.81K
$50M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
589 QANplatform  QANX $0.02922
₿0.0000013
-8.89 $49.72M
₿2.23K
$0.03222
₿0.0000013
$0.0288
₿0.0000013
$161.85K
₿16.63
$61.41M
₿2.75K
$49.72M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
590 dForce Token  DF $0.04983
₿0.00000088
-1.09 $49.83M
₿617.93
$0.05069
₿0.00000090
$0.0494
₿0.00000087
$10.43M
₿55.38
$49.83M
₿882.78
$49.83M
₿617.93
التنبؤ بسعر dForce Token(df)
593 Xai  XAI $0.04383
₿0.000014
-10.15 $49.18M
₿4.11K
$0.04926
₿0.000015
$0.04359
₿0.000014
$42.34M
₿322.43
$82M
₿14.6K
$49.18M
₿4.11K
التنبؤ بسعر Xai(xai)
594 Alethea Artificial Liquid Intelligence Token  ALI $0.006025
₿0.00000034
-11.48 $49.29M
₿1.19K
$0.006807
₿0.00000035
$0.006008
₿0.00000033
$1.05M
₿31.77
$59.41M
₿3.39K
$49.29M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
596 Access Protocol  ACS $0.001198
₿0.000000046
-8.21 $49.07M
₿1.6K
$0.001325
₿0.000000047
$0.001194
₿0.000000045
$825.81K
₿26.63
$106.16M
₿4.02K
$49.07M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
598 Merlin Chain  MERL $0.0924
-2.02 $48.56M
$0.09596
$0.09097
$13M
$194.22M
$48.56M
التنبؤ بسعر Merlin Chain(merl)
599 SECRET  SCRT $0.159
₿0.0000083
-9.97 $48.53M
₿2.27K
$0.1798
₿0.0000088
$0.1579
₿0.0000083
$3.85M
₿60.07
$51.05M
₿2.44K
$48.53M
₿2.27K
التنبؤ بسعر SECRET(scrt)
600 BENQI  QI $0.007351
₿0.00000033
0.35 $48.13M
₿1.48K
$0.007372
₿0.00000034
$0.007241
₿0.00000033
$2.83M
₿42.87
$52.84M
₿2.38K
$48.13M
₿1.48K
التنبؤ بسعر BENQI(qi)
601 DODO  DODO $0.04805
₿0.0000032
-11.62 $48.06M
₿2.15K
$0.05536
₿0.0000034
$0.04756
₿0.0000032
$8.92M
₿187.8
$48.06M
₿3.26K
$48.06M
₿2.15K
التنبؤ بسعر DODO(dodo)
602 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.03 $48.13M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$246.53K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
603 NetMind Token  NMT $1.04
₿0.00013
-4.43 $48.07M
₿0
$1.09
₿0.00016
$1.04
₿0.00013
$1.79M
₿22.34
$149.8M
₿15.38K
$48.07M
₿0
التنبؤ بسعر NetMind Token(nmt)
605 Kyber Network Crystal  KNC $0.2814
₿0.000010
-9.72 $47.89M
₿1.85K
$0.3166
₿0.000011
$0.2812
₿0.000010
$11.08M
₿261.84
$67.54M
₿2.59K
$47.89M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
607 Mountain Protocol USD  USDM $0.9986
₿0.000014
-0.13 $48M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$766.73K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
608 Renzo Restaked LST  PZETH $1,900.67
-11.41 $47.82M
$2,163.18
$1,889.96
$106.05K
$47.82M
$47.82M
التنبؤ بسعر Renzo Restaked LST(pzeth)
611 Shuffle  SHFL $0.177
₿0.0000048
1.06 $47.38M
₿505.93
$0.1799
₿0.0000052
$0.1736
₿0.0000043
$755.98K
₿23.02
$168.4M
₿4.83K
$47.38M
₿505.93
التنبؤ بسعر Shuffle(shfl)
612 Nosana  NOS $0.5617
₿0.000042
-5.36 $46.95M
₿3.53K
$0.6008
₿0.000044
$0.5214
₿0.000041
$933.24K
₿23.57
$56.29M
₿4.24K
$46.95M
₿3.53K
التنبؤ بسعر Nosana(nos)
613 Tokamak Network  TON $0.9119
₿0.000040
-8.20 $46.56M
₿1.87K
$1.04
₿0.000044
$0.9053
₿0.000039
$66.99K
₿779.26
$83.78M
₿2.61K
$46.56M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
615 ChainGPT  CGPT $0.05797
₿0.0000045
-13.82 $46.96M
₿1.99K
$0.06779
₿0.0000047
$0.05751
₿0.0000044
$19.51M
₿126.9
$58.06M
₿4.56K
$46.96M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
616 Degen  DEGEN $0.002086
₿0.00000050
-16.81 $46.56M
₿6.24K
$0.002534
₿0.00000053
$0.002045
₿0.00000048
$15.31M
₿843.4
$77.27M
₿18.47K
$46.56M
₿6.24K
التنبؤ بسعر Degen(degen)
617 PepeCoin  PEPECOIN $0.433
₿0.000097
-13.13 $46.87M
₿0
$0.5069
₿0.00010
$0.4322
₿0.000090
$635.93K
₿141.64
$46.87M
₿12.9K
$46.87M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
618 Coin98  C98 $0.04963
₿0.0000059
-10.44 $46.4M
₿3.89K
$0.05619
₿0.0000064
$0.04911
₿0.0000058
$20.8M
₿403.72
$49.68M
₿5.3K
$46.4M
₿3.89K
التنبؤ بسعر Coin98(c98)
621 Liquity USD  LUSD $0.9996
₿0.000014
-0.14 $46.28M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$899.68K
₿40.52
$46.2M
₿1.71K
$46.28M
₿1.71K
622 Autonolas  OLAS $0.2877
₿0.000056
-9.17 $46.28M
₿2.46K
$0.3207
₿0.000057
$0.2852
₿0.000052
$366.98K
₿48.92
$134.5M
₿30.31K
$46.28M
₿2.46K
التنبؤ بسعر Autonolas(olas)
623 Goldfinch  GFI $0.4988
₿0.000055
-11.06 $46.01M
₿4K
$0.5629
₿0.000062
$0.4986
₿0.000054
$569.03K
₿206.72
$56.91M
₿6.38K
$46.01M
₿4K
التنبؤ بسعر Goldfinch(gfi)
624 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9917
₿0.000014
-1.03 $46.04M
₿0
$1.01
₿0.000014
$0.9775
₿0.000014
$2.16M
₿67.25
$46.04M
₿21.43K
$46.04M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
625 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.25
₿0.000015
$1.21
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
626 Bella Protocol  BEL $0.5734
₿0.000031
-13.90 $45.9M
₿1.88K
$0.6672
₿0.000038
$0.5703
₿0.000027
$9.13M
₿1.5K
$57.38M
₿3.16K
$45.9M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا