$3.08T
إجمالي القيمة السوقية
$146.94B
إجمالي حجم التداول
BTC 56.35%     ETH 11.47%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 Power Ledger  POWR $0.09178
₿0.0000054
0.14 $48.62M
₿2.83K
$0.09201
₿0.0000057
$0.0898
₿0.0000054
$3.02M
₿372.03
$91.73M
₿5.49K
$48.62M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
665 Alchemy Pay  ACH $0.00981
₿0.00000048
0.63 $48.48M
₿2.38K
$0.009841
₿0.00000050
$0.009484
₿0.00000047
$8.19M
₿266.04
$98.07M
₿4.81K
$48.48M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
666 Law Blocks  LBT $0.1974
₿0.0000014
0.06 $48.39M
₿108.68
$0.1976
₿0.0000014
$0.1971
₿0.0000013
$493.29K
₿1.14
$197.51M
₿1.45K
$48.39M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
668 Stargate Finance  STG $0.1174
₿0.000010
1.10 $48.29M
₿2.18K
$0.1177
₿0.000011
$0.113
₿0.000010
$4.85M
₿270.9
$77.3M
₿10.68K
$48.29M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
670 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$1.19M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
671 SECRET  SCRT $0.1468
₿0.0000083
0.30 $47.77M
₿2.27K
$0.1482
₿0.0000088
$0.1415
₿0.0000083
$2.38M
₿60.07
$49.97M
₿2.44K
$47.77M
₿2.27K
التنبؤ بسعر SECRET(scrt)
672 Mountain Protocol USD  USDM $0.9945
₿0.000014
2.64 $47.74M
₿0
$1
₿0.000014
$0.9557
₿0.000014
$447.28
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
673 VeraOne  VRO $130.51
₿0.0011
0 $47.68M
₿328.13
$130.51
₿0.0011
$130.51
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
676 Songbird  SGB $0.002951
₿0.00000018
-0.88 $47.4M
₿2.71K
$0.003137
₿0.00000018
$0.002891
₿0.00000017
$201.44K
₿5.07
$56.03M
₿3.29K
$47.4M
₿2.71K
التنبؤ بسعر Songbird(sgb)
678 ZelCash  FLUX $0.1176
₿0.000015
-2.30 $47.06M
₿5.33K
$0.1207
₿0.000016
$0.1148
₿0.000015
$3.23M
₿111.63
$47.21M
₿6.8K
$47.06M
₿5.33K
التنبؤ بسعر ZelCash(flux)
679 Osaka Protocol  OSAK $0.00000006132
₿0.0000000000054
1.49 $46.85M
₿4.17K
$0.00000006147
₿0.0000000000055
$0.00000005761
₿0.0000000000053
$46.21K
₿11.23
$46.85M
₿4.17K
$46.85M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
683 Audius  AUDIO $0.03392
₿0.0000038
-1.92 $46.63M
₿4.63K
$0.03607
₿0.0000040
$0.0334
₿0.0000037
$7.01M
₿123.83
$46.63M
₿4.7K
$46.63M
₿4.63K
التنبؤ بسعر Audius(audio)
684 Stables Labs USDX  USDX $0.0681
-18.56 $46.61M
$0.08362
$0.06787
$1.83K
$46.61M
$46.61M
التنبؤ بسعر Stables Labs USDX(usdx)
685 Kyber Network Crystal  KNC $0.2732
₿0.000010
-1.12 $46.51M
₿1.85K
$0.2788
₿0.000011
$0.2699
₿0.000010
$5.49M
₿261.84
$65.75M
₿2.59K
$46.51M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
686 Dymension  DYM $0.1133
₿0.000071
1.32 $46.5M
₿11.53K
$0.1208
₿0.000075
$0.1033
₿0.000070
$36.01M
₿338.99
$112.76M
₿71.25K
$46.5M
₿11.53K
التنبؤ بسعر Dymension(dym)
689 Degen  DEGEN $0.001249
₿0.00000050
-1.72 $46.18M
₿6.24K
$0.001272
₿0.00000053
$0.001217
₿0.00000048
$10.33M
₿843.4
$46.18M
₿18.47K
$46.18M
₿6.24K
التنبؤ بسعر Degen(degen)
690 StraitsX XUSD  XUSD $0.9998
-0.02 $46.09M
$1
$0.9996
$27.6M
$46.09M
$46.09M
693 Spell Token  SPELL $0.0002679
₿0.000000016
-0.73 $45.86M
₿2.26K
$0.0002726
₿0.000000017
$0.0002635
₿0.000000016
$6.36M
₿146.52
$52.53M
₿3.14K
$45.86M
₿2.26K
التنبؤ بسعر Spell Token(spell)
694 Acet Token  ACT $0.02683
₿0.00000036
0.41 $45.89M
₿787.63
$0.02787
₿0.00000041
$0.02649
₿0.00000034
$38.18K
₿3.17
$59.87M
₿810.79
$45.89M
₿787.63
التنبؤ بسعر Acet Token(act)
695 FIDA  FIDA $0.04609
₿0.0000065
-1.15 $45.68M
₿881.67
$0.04664
₿0.0000068
$0.0449
₿0.0000064
$2.59M
₿72.38
$46.1M
₿6.55K
$45.68M
₿881.67
التنبؤ بسعر FIDA(fida)
697 NKYC Token  NKYC $11.37
₿0.00021
-0.74 $45.46M
₿838.9
$11.52
₿0.00021
$11.1
₿0.00020
$202.14K
₿2.26
$45.46M
₿838.9
$45.46M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
698 Moonwell  WELL $0.01019
₿0.00000063
-9.50 $45.46M
₿1.37K
$0.01133
₿0.00000070
$0.01004
₿0.00000062
$6.22M
₿25.25
$50.97M
₿3.14K
$45.46M
₿1.37K
التنبؤ بسعر Moonwell(well)
699 Hex Trust USD  USDX $0.9858
1.80 $45.36M
$0.9867
$0.9571
$5.03K
$45.36M
$45.36M
التنبؤ بسعر Hex Trust USD(usdx)
701 Purr  PURR $0.07599
0.77 $45.29M
$0.07899
$0.07408
$1.44M
$45.29M
$45.29M
التنبؤ بسعر Purr(purr)
702 Gemini Dollar  GUSD $1
₿0.000014
0.04 $45.18M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$359.34K
₿20.99
$45.18M
₿1.8K
$45.18M
₿1.8K
703 Big Time  BIGTIME $0.02356
₿0.0000042
-1.44 $44.95M
₿3.31K
$0.02391
₿0.0000044
$0.02298
₿0.0000042
$6.18M
₿323.18
$117.78M
₿21.24K
$44.95M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
707 Iagon  IAG $0.1185
₿0.0000027
-1.79 $44.48M
₿1.08K
$0.1238
₿0.0000029
$0.1145
₿0.0000027
$930.62K
₿6.92
$118.3M
₿2.77K
$44.48M
₿1.08K
التنبؤ بسعر Iagon(iag)
709 Aevo  AEVO $0.04849
₿0.000037
-2.35 $44.34M
₿4.13K
$0.04983
₿0.000041
$0.04685
₿0.000037
$10.64M
₿2.09K
$48.42M
₿37.51K
$44.34M
₿4.13K
التنبؤ بسعر Aevo(aevo)
713 Cronos Bridged WBTC (Cronos)  WBTC $86,926
-2.09 $43.8M
$89,241
$86,013
$150.43K
$43.8M
$43.8M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 Everipedia  IQ $0.001837
₿0.00000016
0.79 $43.74M
₿2.98K
$0.001964
₿0.00000017
$0.00181
₿0.00000016
$3.35M
₿50.34
$43.74M
₿2.98K
$43.74M
₿2.98K
التنبؤ بسعر Everipedia(iq)
715 Ontology Gas  ONG $0.1009
₿0.0000057
5.63 $43.69M
₿2.15K
$0.1056
₿0.0000059
$0.09543
₿0.0000056
$6.23M
₿95.25
$100.98M
₿5.72K
$43.69M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
717 DIAdata  DIA $0.3634
₿0.0000088
-0.75 $43.48M
₿977.29
$0.3663
₿0.0000090
$0.3529
₿0.0000088
$3.76M
₿123.45
$61.34M
₿1.49K
$43.48M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 Zentry  ZENT $0.005573
4.30 $43.35M
$0.005826
$0.005296
$8.75M
$54.03M
$43.35M
التنبؤ بسعر Zentry(zent)
720 WAX  WAXP $0.009617
₿0.0000012
-2.93 $43.25M
₿4.23K
$0.009918
₿0.0000012
$0.009419
₿0.0000012
$2.18M
₿108.14
$79.84M
₿4.64K
$43.25M
₿4.23K
التنبؤ بسعر WAX(waxp)
721 aura  AURA $0.04507
7.29 $43.24M
$0.04948
$0.04158
$2.21M
$43.24M
$43.24M
التنبؤ بسعر aura(aura)
722 Kelp Gain  AGETH $3,017.91
-2.46 $43.21M
$3,111.29
$2,937.7
$197.67
$43.21M
$43.21M
التنبؤ بسعر Kelp Gain(ageth)
724 CYBER  CYBER $0.7868
₿0.00019
-1.59 $43.15M
₿2.15K
$0.7995
₿0.00020
$0.7686
₿0.00019
$9.83M
₿406.88
$78.63M
₿19.5K
$43.15M
₿2.15K
التنبؤ بسعر CYBER(cyber)
726 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
التنبؤ بسعر Whiteheart(white)
727 Balancer  BAL $0.6647
₿0.000068
-3.98 $43.02M
₿3.85K
$0.6969
₿0.000071
$0.6598
₿0.000068
$1.94M
₿131.23
$47.08M
₿4.3K
$43.02M
₿3.85K
التنبؤ بسعر Balancer(bal)
729 GAL (migrated to Gravity - G)  GAL $0.3362
₿0.000062
24.55 $42.95M
₿6.61K
$0.3496
₿0.000066
$0.2699
₿0.000062
$67.6
₿240.98
$67.24M
₿12.55K
$42.95M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
731 Energy Web Token  EWT $0.7069
₿0.000035
-0.79 $42.8M
₿1.78K
$0.7226
₿0.000035
$0.7041
₿0.000034
$312.22K
₿17.65
$48.79M
₿2.43K
$42.8M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
733 Liquity  LQTY $0.4337
₿0.000021
0.39 $42.47M
₿2.1K
$0.434
₿0.000023
$0.422
₿0.000021
$8.02M
₿536.98
$43.36M
₿2.2K
$42.47M
₿2.1K
التنبؤ بسعر Liquity(lqty)
734 Ocean Protocol  OCEAN $0.2116
₿0.000015
-0.38 $42.35M
₿9.44K
$0.2151
₿0.000016
$0.2098
₿0.000015
$249.62K
₿693.8
$56.7M
₿21.92K
$42.35M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
736 Bridged Tether (Linea)  USDT $1
₿0.000014
0.12 $42.14M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.3M
₿145.01
$42.14M
$42.14M
₿0
739 Tokamak Network  TON $0.7626
₿0.000040
0.50 $41.59M
₿1.87K
$0.7755
₿0.000044
$0.7481
₿0.000039
$632.9K
₿779.26
$75.34M
₿2.61K
$41.59M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
746 Socean Staked Sol  INF $189.46
₿0.0029
-0.50 $41.34M
₿650.73
$191.79
₿0.0030
$184.29
₿0.0029
$685.15K
₿48.78
$126.61M
₿1.99K
$41.34M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0414
₿0.0000013
-2.54 $41.22M
₿1.3K
$0.04268
₿0.0000014
$0.04009
₿0.0000012
$13.57M
₿3.98
$41.22M
₿1.3K
$41.22M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 Mil.k Alliance  MLK $0.08038
₿0.0000055
-1.10 $41.19M
₿2K
$0.0814
₿0.0000058
$0.07999
₿0.0000053
$2.15M
₿25.65
$79.19M
₿5.61K
$41.19M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
750 Sai  SAI $15.44
₿0.00026
-0.94 $41.22M
₿720.5
$15.62
₿0.00027
$15.01
₿0.00025
$2.08K
₿0
$41.22M
₿720.5
$41.22M
₿720.5
التنبؤ بسعر Sai(sai)
752 Binance-Peg DAI  DAI $1
0.10 $41M
$1
$0.997
$594.2K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
754 Aurora  AURORA $0.06183
₿0.0000045
3.93 $40.67M
₿2K
$0.0674
₿0.0000049
$0.05884
₿0.0000045
$2.45M
₿23.52
$61.83M
₿4.53K
$40.67M
₿2K
التنبؤ بسعر Aurora(aurora)
756 StorX  SRX $0.06686
₿0.00000058
0.25 $40.51M
₿264.61
$0.06729
₿0.00000058
$0.06657
₿0.00000056
$2.44M
₿10.79
$40.51M
₿346.52
$40.51M
₿264.61
التنبؤ بسعر StorX(srx)
757 Steem  STEEM $0.07603
₿0.0000045
1.72 $40.52M
₿2.1K
$0.0762
₿0.0000048
$0.07385
₿0.0000045
$11.97M
₿87.05
$40.52M
$40.52M
₿2.1K
التنبؤ بسعر Steem(steem)
759 Marlin  POND $0.004895
₿0.00000044
-1.69 $40.2M
₿3.62K
$0.00498
₿0.00000045
$0.004827
₿0.00000043
$2.83M
₿83.75
$49.01M
₿3.62K
$40.2M
₿3.62K
التنبؤ بسعر Marlin(pond)
761 Delysium  AGI $0.0184
₿0.0000048
-3.43 $39.71M
₿3.29K
$0.0191
₿0.0000054
$0.01834
₿0.0000048
$2.04M
₿152.15
$55.31M
₿14.52K
$39.71M
₿3.29K
التنبؤ بسعر Delysium(agi)
763 Orderly  ORDER $0.1135
-4.32 $39.68M
$0.1193
$0.1113
$11.63M
$113.61M
$39.68M
التنبؤ بسعر Orderly(order)
764 Gains Network  GNS $1.47
₿0.000065
0.34 $39.7M
₿2.23K
$1.47
₿0.000067
$1.43
₿0.000065
$1.21M
₿78.65
$39.7M
₿2.23K
$39.7M
₿2.23K
التنبؤ بسعر Gains Network(gns)
765 sUSD  SUSD $0.9134
₿0.000014
-2.94 $39.65M
₿727.58
$0.9445
₿0.000014
$0.9121
₿0.000014
$381.06K
₿56.3
$39.65M
₿727.58
$39.65M
₿727.58
التنبؤ بسعر sUSD(susd)
767 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.55M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.06M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
768 Phala Network  PHA $0.04833
₿0.0000035
4.58 $39.51M
₿2.27K
$0.05041
₿0.0000038
$0.04523
₿0.0000035
$23.28M
₿149.64
$48.33M
₿3.55K
$39.51M
₿2.27K
التنبؤ بسعر Phala Network(pha)
770 Auction  AUCTION $5.56
₿0.00031
-1.74 $39.41M
₿2.04K
$5.66
₿0.00033
$5.49
₿0.00031
$5.92M
₿245.71
$42.47M
₿2.4K
$39.41M
₿2.04K
التنبؤ بسعر Auction(auction)
772 Hermez Network Token  HEZ $3.56
₿0.000063
-0.20 $39.37M
₿1.08K
$3.57
₿0.
$3.51
₿0.
$54.66K
₿0
$39.37M
₿715.09
$39.37M
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
773 Echelon Prime  PRIME $0.7127
₿0.00033
1.36 $39.29M
₿12.61K
$0.7165
₿0.00033
$0.6863
₿0.00032
$2.27M
₿124.64
$79.39M
₿37.4K
$39.29M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
776 Cartesi  CTSI $0.0438
₿0.0000038
-1.16 $38.92M
₿3.07K
$0.04466
₿0.0000040
$0.0429
₿0.0000038
$6.97M
₿150.18
$43.81M
₿3.91K
$38.92M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
777 Cloud  CLOUD $0.0753
5.39 $38.91M
$0.07599
$0.06948
$2.22M
$75.61M
$38.91M
التنبؤ بسعر Cloud(cloud)
778 Lisk  LSK $0.1754
₿0.000026
-3.37 $38.84M
₿3.86K
$0.1835
₿0.000027
$0.1719
₿0.000026
$5.23M
₿98.15
$70.2M
$38.84M
₿3.86K
التنبؤ بسعر Lisk(lsk)
781 Xai  XAI $0.02075
₿0.000014
-2.84 $38.54M
₿4.11K
$0.02136
₿0.000015
$0.02033
₿0.000014
$15.04M
₿322.43
$42.55M
₿14.6K
$38.54M
₿4.11K
التنبؤ بسعر Xai(xai)
782 Gravity (by Galxe)  G $0.005314
-0.49 $38.46M
$0.005364
$0.005183
$2.23M
$63.81M
$38.46M
التنبؤ بسعر Gravity (by Galxe)(g)
784 Civic  CVC $0.04783
₿0.0000027
0.18 $38.37M
₿2.25K
$0.04897
₿0.0000029
$0.04707
₿0.0000027
$5.37M
₿173.1
$47.84M
₿2.8K
$38.37M
₿2.25K
التنبؤ بسعر Civic(cvc)
787 Across Protocol  ACX $0.0596
₿0.0000040
-4.22 $38.23M
₿1.38K
$0.06233
₿0.0000044
$0.05892
₿0.0000039
$2.24M
₿13.3
$59.55M
₿4.07K
$38.23M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
788 Clearpool  CPOOL $0.04548
₿0.0000033
-0.97 $38.22M
₿1.5K
$0.04666
₿0.0000038
$0.04432
₿0.0000033
$1.52M
₿52.84
$45.48M
₿3.36K
$38.22M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
790 Taiko  TAIKO $0.1965
-0.46 $38M
$0.1984
$0.1928
$6.95M
$196.56M
$38M
التنبؤ بسعر Taiko(taiko)
791 RIF Token  RIF $0.03797
₿0.0000036
-1.48 $37.98M
₿3.65K
$0.03856
₿0.0000038
$0.03741
₿0.0000036
$1.13M
₿52.65
$37.98M
₿3.65K
$37.98M
₿3.65K
التنبؤ بسعر RIF Token(rif)
793 SATS (Ordinals)  SATS $0.00000001806
₿0.0000000000067
-0.44 $37.88M
₿14.14K
$0.00000001818
₿0.0000000000069
$0.00000001759
₿0.0000000000066
$6.08M
₿527.47
$37.88M
₿14.14K
$37.88M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
794 Token Pocket  TPT $0.01092
₿0.00000010
1.05 $37.83M
₿348.65
$0.01104
₿0.00000010
$0.01077
₿0.000000096
$68.66K
₿1.46
$37.83M
₿348.65
$37.83M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
795 QANplatform  QANX $0.0222
₿0.0000013
0.12 $37.75M
₿2.23K
$0.02233
₿0.0000013
$0.02184
₿0.0000013
$115.58K
₿16.63
$46.62M
₿2.75K
$37.75M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
799 Ekubo Protocol  EKUBO $3.76
-0.34 $37.61M
$3.82
$3.69
$335.45K
$37.61M
$37.61M
التنبؤ بسعر Ekubo Protocol(ekubo)
800 Lista USD  LISUSD $0.9989
₿0.000014
-0.03 $37.56M
₿953.91
$0.9993
₿0.000014
$0.9986
₿0.000013
$574.48K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
802 Fractal Bitcoin  FB $0.4171
2.87 $37.41M
$0.4474
$0.4054
$10.11M
$57.13M
$37.41M
التنبؤ بسعر Fractal Bitcoin(fb)
805 DOVU  DOVU $0.003709
₿0.000000040
-4.94 $37.08M
₿333.14
$0.003949
₿0.000000043
$0.00362
₿0.000000039
$52.13K
₿2.36
$37.09M
₿402.18
$37.08M
₿333.14
التنبؤ بسعر DOVU(dovu)
806 CertiK  CTK $0.2481
₿0.000013
-1.77 $37.05M
₿1.73K
$0.2525
₿0.000013
$0.2441
₿0.000012
$2.25M
₿32.93
$37.91M
₿1.74K
$37.05M
₿1.73K
التنبؤ بسعر CertiK(ctk)
807 Cobak Token  CBK $0.3722
₿0.000014
-0.52 $36.95M
₿1.19K
$0.3782
₿0.000014
$0.3663
₿0.000014
$8.22M
₿28.43
$37.26M
₿1.43K
$36.95M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
808 Liquity USD  LUSD $1
₿0.000014
-0.15 $36.79M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$83.72K
₿40.52
$36.79M
₿1.71K
$36.79M
₿1.71K
813 Marinade  MNDE $0.06604
₿0.0000036
2.10 $36.55M
₿958.16
$0.07191
₿0.0000038
$0.06265
₿0.0000035
$3.3M
₿13.43
$46.23M
₿3.65K
$36.55M
₿958.16
التنبؤ بسعر Marinade(mnde)
814 Metal  MTL $0.4165
₿0.000030
1.33 $36.51M
₿1.96K
$0.4192
₿0.000031
$0.4039
₿0.000030
$2.38M
₿154.98
$36.51M
₿2.02K
$36.51M
₿1.96K
التنبؤ بسعر Metal(mtl)
815 BLOCKv  VEE $0.01002
₿0.00000012
11.36 $36.54M
₿407.06
$0.01008
₿0.00000013
$0.008733
₿0.00000011
$73.78K
₿0.16
$36.54M
₿449.58
$36.54M
₿407.06
التنبؤ بسعر BLOCKv(vee)
817 Solayer Staked SOL  SSOL $153.8
-0.73 $36.4M
$156.04
$149.62
$63.3K
$36.4M
$36.4M
التنبؤ بسعر Solayer Staked SOL(ssol)
818 Hypha Staked AVAX  STAVAX $16.15
₿0.00070
0.99 $36.33M
₿0
$16.18
₿0.00071
$15.76
₿0.00069
$239.63K
₿0.03
$36.33M
$36.33M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
819 Snowbank  SB $227.46
₿0.0032
-0.58 $36.31M
₿522.32
$228.8
₿0.0033
$224.61
₿0.0031
$64.75
₿0.01
$36.31M
₿522.32
$36.31M
₿522.32
التنبؤ بسعر Snowbank(sb)
828 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$4.12M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
831 Nym  NYM $0.0428
₿0.0000033
0.61 $35.23M
₿2.39K
$0.04324
₿0.0000033
$0.04234
₿0.0000032
$2.73M
₿23.82
$42.9M
₿3.34K
$35.23M
₿2.39K
التنبؤ بسعر Nym(nym)
832 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.07 $35.2M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$1.58M
₿423.61
$35.2M
$35.2M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
836 Chain-key Bitcoin  CKBTC $87,004
₿1.0076
-2.11 $34.97M
₿0
$89,240
₿1.015
$85,961
₿0.97
$46.58K
₿0.15
$34.96M
$34.97M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
838 SPACE ID  ID $0.08108
₿0.000012
-0.24 $34.88M
₿5.42K
$0.08154
₿0.000013
$0.0795
₿0.000012
$4.97M
₿450
$161.77M
₿25.13K
$34.88M
₿5.42K
التنبؤ بسعر SPACE ID(id)
839 GameBuild  GAME $0.001891
-3.73 $34.73M
$0.001964
$0.001859
$1.09M
$40.52M
$34.73M
التنبؤ بسعر GameBuild(game)
840 ChainGPT  CGPT $0.03997
₿0.0000045
-0.32 $34.59M
₿1.99K
$0.04012
₿0.0000047
$0.0389
₿0.0000044
$6.65M
₿126.9
$39.85M
₿4.56K
$34.59M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
841 Cookie DAO  COOKIE $0.05424
0.46 $34.56M
$0.05635
$0.05167
$11.4M
$54.37M
$34.56M
التنبؤ بسعر Cookie DAO(cookie)
842 dKargo  DKA $0.006886
₿0.00000056
0.62 $34.45M
₿2.01K
$0.007059
₿0.00000057
$0.006815
₿0.00000052
$2.54M
₿96.01
$34.45M
₿2.7K
$34.45M
₿2.01K
التنبؤ بسعر dKargo(dka)
843 A Hunters Dream  CAW $0.00000005406
₿0.0000000000015
-6.60 $34.42M
₿986.9
$0.00000005788
₿0.0000000000016
$0.00000005313
₿0.0000000000015
$652.87K
₿34.07
$36.05M
₿1.03K
$34.42M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
846 BTU Protocol  BTU $0.4292
₿0.0000019
-1.87 $34.34M
₿157.15
$0.4375
$0.4291
$353.6K
₿0
$42.92M
₿196.44
$34.34M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀