صفحة النتائج 5 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
738	ZelCash FLUX	$0.1063 ₿0.0000011	-4.79	$42.44M ₿466.67	$0.1128 ₿0.0000012	$0.1054 ₿0.0000011	$3.1M ₿34.21	$42.54M ₿467.77	$42.44M ₿466.67
740	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000010	0.01*	$42.17M ₿463.77	$1 ₿0.000011	$0.9982 ₿0.000010	$9.09M ₿100.42	$42.17M ₿463.77	$42.17M ₿463.77
741	Stratis STRAX	$0.02047 ₿0.00000022	-1.58	$41.98M ₿461.69	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$1.79M ₿19.7	$43.52M ₿478.58	$41.98M ₿461.69
743	Lista DAO LISTA	$0.1443 ₿0.0000015	-4.17	$41.74M ₿459.03	$0.1549 ₿0.0000016	$0.144 ₿0.0000015	$5.63M ₿61.96	$114.67M ₿1.26K	$41.74M ₿459.03
744	Degen DEGEN	$0.001125 ₿0.000000012	-3.07	$41.6M ₿457.64	$0.001191 ₿0.000000012	$0.001123 ₿0.000000012	$3.26M ₿35.75	$41.6M ₿457.64	$41.6M ₿457.64
745	Big Time BIGTIME	$0.02184 ₿0.00000024	-4.15	$41.68M ₿458.35	$0.02392 ₿0.00000025	$0.02176 ₿0.00000023	$20.5M ₿225.49	$109.21M ₿1.2K	$41.68M ₿458.35
750	StraitsX XUSD XUSD	$0.9995 ₿0.000010	-0.02	$41.38M ₿455.02	$1 ₿0.000011	$0.9995 ₿0.000010	$28.87M ₿317.53	$41.38M ₿455.02	$41.38M ₿455.02
751	Energy Web Token EWT	$0.6837 ₿0.0000075	-7.90	$41.4M ₿455.2	$0.7429 ₿0.0000079	$0.6801 ₿0.0000073	$501.69K ₿5.52	$43.19M ₿474.86	$41.4M ₿455.2
753	Osmosis OSMO	$0.05407 ₿0.00000059	-0.59	$41.07M ₿451.78	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.54M ₿38.96	$53.28M ₿586.04	$41.07M ₿451.78
755	BOOK OF MEME BOME	$0.0005954 ₿0.0000000065	0.86	$40.99M ₿450.73	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.42M ₿224.65	$40.99M ₿450.73	$40.99M ₿450.73
756	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.01	$40.97M ₿450.55	$1 ₿0.000011	$0.9979 ₿0.000010	$9.15M ₿100.64	$40.97M ₿450.55	$40.97M ₿450.55
757	Lisk LSK	$0.1799 ₿0.0000019	-3.29	$40.74M ₿448.09	$0.188 ₿0.0000020	$0.1795 ₿0.0000019	$4.75M ₿52.25	$72M ₿791.83	$40.74M ₿448.09
758	Audius AUDIO	$0.02917 ₿0.00000032	-2.74	$40.57M ₿446.14	$0.03133 ₿0.00000033	$0.02917 ₿0.00000031	$6.19M ₿68.12	$40.57M ₿446.14	$40.57M ₿446.14
761	BLAST BLAST	$0.0007449 ₿0.0000000081	-6.39	$40.26M ₿442.85	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.23M ₿57.53	$74.49M ₿819.37	$40.26M ₿442.85
762	io.net IO	$0.1493 ₿0.0000016	-2.67	$40.2M ₿442.05	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$15.56M ₿171.1	$119.46M ₿1.31K	$40.2M ₿442.05
765	Mil.k Alliance MLK	$0.07541 ₿0.00000082	-1.05	$40.12M ₿441.21	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$3.41M ₿37.47	$75.26M ₿827.58	$40.12M ₿441.21
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0397 ₿0.00000043	-4.03	$39.69M ₿436.49	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.07M ₿66.82	$39.69M ₿436.49	$39.69M ₿436.49
774	CYBER CYBER	$0.7073 ₿0.0000077	-1.25	$39.32M ₿432.39	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.81M ₿85.94	$70.71M ₿777.66	$39.32M ₿432.39
776	Socean Staked Sol INF	$179.74 ₿0.0019	-3.60	$39.21M ₿431.19	$187.96 ₿0.0020	$179.01 ₿0.0019	$440.85K ₿4.85	$120.09M ₿1.32K	$39.21M ₿431.19
777	Gigachad GIGA	$0.00408 ₿0.000000044	-2.79	$39.18M ₿430.93	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.42M ₿15.61	$39.18M ₿430.93	$39.18M ₿430.93
780	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.11M ₿430.15	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.16M ₿12.81	$39.11M ₿430.15	$39.11M ₿430.15
781	CertiK CTK	$0.2528 ₿0.0000027	0.35	$39.07M ₿429.66	$0.2552 ₿0.0000027	$0.2466 ₿0.0000026	$4.48M ₿49.24	$39.14M ₿430.44	$39.07M ₿429.66
783	DOVU DOVU	$0.003904 ₿0.000000042	0.34	$39.04M ₿429.36	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$216.65K ₿2.38	$39.04M ₿429.36	$39.04M ₿429.36
786	Tokamak Network TON	$0.7056 ₿0.0000077	-2.38	$38.97M ₿428.56	$0.7253 ₿0.0000078	$0.7046 ₿0.0000077	$254.15K ₿2.8	$70.87M ₿779.37	$38.97M ₿428.56
787	Hermez Network Token HEZ	$3.51 ₿0.000038	-1.49	$38.85M ₿427.16	$3.58 ₿0.000038	$3.51 ₿0.000038	$19.61K ₿0.22	$38.85M ₿427.16	$38.85M ₿427.16
788	Delysium AGI	$0.01682 ₿0.00000018	-3.02	$38.74M ₿426	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.4M ₿26.39	$50.48M ₿555.08	$38.74M ₿426
789	Chromia CHR	$0.04526 ₿0.00000049	1.32	$38.55M ₿423.91	$0.04676 ₿0.00000051	$0.04429 ₿0.00000047	$4.4M ₿48.39	$38.55M ₿423.91	$38.55M ₿423.91
793	Euler EUL	$2.04 ₿0.000022	3.21	$38.21M ₿420.31	$2.19 ₿0.000024	$1.96 ₿0.000021	$10.73M ₿118.06	$55.59M ₿611.44	$38.21M ₿420.31
794	Everipedia IQ	$0.001554 ₿0.000000017	-3.48	$38.12M ₿419.13	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.04M ₿11.48	$38.12M ₿419.13	$38.12M ₿419.13
795	DEAPCOIN DEP	$0.001383 ₿0.000000015	-1.20	$38.1M ₿418.87	$0.001412 ₿0.000000015	$0.001383 ₿0.000000014	$284.88K ₿3.13	$41.37M ₿454.88	$38.1M ₿418.87
798	Kyber Network Crystal KNC	$0.2227 ₿0.0000024	-1.17	$37.9M ₿416.78	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.7M ₿29.74	$53.65M ₿589.98	$37.9M ₿416.78
799	GXChain GXC	$0.5048 ₿0.0000055	1.15	$37.86M ₿416.45	$0.5134 ₿0.0000056	$0.484 ₿0.0000052	$1.19K ₿0.01	$50.48M ₿555.27	$37.86M ₿416.45
801	Fractal Bitcoin FB	$0.4015 ₿0.0000044	-0.54	$37.61M ₿413.64	$0.4065 ₿0.0000044	$0.4013 ₿0.0000043	$4.83M ₿53.15	$56.59M ₿622.33	$37.61M ₿413.64
802	Lista USD LISUSD	$0.9971 ₿0.000010	-0.07	$37.49M ₿412.33	$0.9983 ₿0.000010	$0.994 ₿0.000010	$4.33K ₿0.05	$38.51M ₿423.58	$37.49M ₿412.33
803	WAX WAXP	$0.008208 ₿0.000000090	-2.05	$37.17M ₿408.7	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.78M ₿19.63	$68.93M ₿757.86	$37.17M ₿408.7
808	Ergo ERG	$0.4421 ₿0.0000048	-2.80	$36.81M ₿404.76	$0.4556 ₿0.0000049	$0.4433 ₿0.0000048	$174.69K ₿1.92	$43.48M ₿478.08	$36.81M ₿404.76
810	Metis Token METIS	$5.04 ₿0.000055	-3.59	$36.75M ₿404.18	$5.26 ₿0.000057	$5.01 ₿0.000055	$5.06M ₿55.62	$50.35M ₿553.73	$36.75M ₿404.18
814	TerraUSD USTC	$0.006568 ₿0.000000072	-0.73	$36.63M ₿402.83	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.51M ₿38.6	$39.93M ₿439.08	$36.63M ₿402.83
816	Ontology Gas ONG	$0.08263 ₿0.00000090	-1.63	$36.43M ₿400.53	$0.08532 ₿0.00000093	$0.08247 ₿0.00000089	$1.22M ₿13.39	$65.99M ₿725.6	$36.43M ₿400.53
819	Hypha Staked AVAX STAVAX	$14.45 ₿0.00015	-2.15	$35.98M ₿395.74	$14.8 ₿0.00016	$14.34 ₿0.00015	$50.25K ₿0.55	$35.98M ₿395.74	$35.98M ₿395.74
821	Wrapped NXM WNXM	$76.57 ₿0.00084	-1.71	$35.64M ₿391.89	$78.4 ₿0.00085	$76.6 ₿0.00082	$83.52K ₿0.92	$35.64M ₿391.89	$35.64M ₿391.89
822	Celo Dollar USDM	$0.9994 ₿0.000010	-0.06	$35.53M ₿390.77	$1 ₿0.000011	$0.9993 ₿0.000010	$1.31M ₿14.42	$35.53M ₿390.77	$35.53M ₿390.77
823	RIF Token RIF	$0.03547 ₿0.00000039	-0.92	$35.47M ₿389.95	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.29M ₿14.24	$35.47M ₿389.95	$35.47M ₿389.95
826	Universal ETH UNIETH	$3,464.64 ₿0.038	-3.60	$35.31M ₿388.42	$3,622.11 ₿0.038	$3,461.8 ₿0.038	$575.77 ₿0.01	$35.31M ₿388.42	$35.31M ₿388.42
828	Steem STEEM	$0.06562 ₿0.00000072	-2.38	$35.2M ₿386.88	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.89M ₿56.51	$35.21M ₿387.08	$35.2M ₿386.88
829	Civic CVC	$0.0438 ₿0.00000048	-2.43	$35.13M ₿386.79	$0.04639 ₿0.00000050	$0.04378 ₿0.00000047	$4.76M ₿52.34	$43.81M ₿482.28	$35.13M ₿386.79
830	Sai SAI	$13.15 ₿0.00014	-21.91	$35.12M ₿385.41	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.44 ₿0	$35.12M ₿385.41	$35.12M ₿385.41
831	Liquity LQTY	$0.3575 ₿0.0000039	-4.04	$35.05M ₿387.11	$0.3787 ₿0.0000040	$0.3577 ₿0.0000039	$4.46M ₿48.21	$35.75M ₿394.89	$35.05M ₿387.11
832	Slash Vision Labs SVL	$0.01695 ₿0.00000018	-5.52	$35.04M ₿386	$0.01824 ₿0.00000019	$0.01662 ₿0.00000018	$145.42K ₿2.5	$169.68M ₿1.87K	$35.04M ₿386
837	Manta Network MANTA	$0.07609 ₿0.00000082	-5.28	$34.79M ₿380.23	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$7.31M ₿79.17	$75.91M ₿829.6	$34.79M ₿380.23
838	Santos FC Fan Token SANTOS	$2.15 ₿0.000023	-6.77	$34.69M ₿381.98	$2.43 ₿0.000026	$2.15 ₿0.000023	$8.34M ₿85.54	$64.66M ₿711.99	$34.69M ₿381.98
839	Snowbank SB	$218.14 ₿0.0023	-1.06	$34.82M ₿381.91	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.16K ₿0.02	$34.82M ₿381.91	$34.82M ₿381.91
841	Auction AUCTION	$4.9 ₿0.000053	-3.95	$34.73M ₿381.22	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.06M ₿53.35	$37.42M ₿410.83	$34.73M ₿381.22
842	Aevo AEVO	$0.03789 ₿0.00000041	-1.21	$34.63M ₿380.36	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6.11M ₿64	$37.8M ₿415.19	$34.63M ₿380.36
843	Liquity USD LUSD	$0.9995 ₿0.000010	-0.08	$34.53M ₿379.5	$1 ₿0.000011	$0.9969 ₿0.000010	$35.93K ₿0.41	$34.53M ₿379.5	$34.53M ₿379.5
847	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.26	$34.17M ₿375.76	$1.01 ₿0.000011	$0.991 ₿0.000010	$3.68M ₿40.54	$34.17M ₿375.76	$34.17M ₿375.76
848	Zentry ZENT	$0.004386 ₿0.000000048	-3.00	$34.16M ₿375.27	$0.004528 ₿0.000000048	$0.004379 ₿0.000000047	$2.22M ₿24.39	$42.58M ₿467.74	$34.16M ₿375.27
849	Balancer BAL	$0.5279 ₿0.0000058	-1.53	$34.1M ₿374.98	$0.5377 ₿0.0000058	$0.5261 ₿0.0000057	$1.78M ₿19.58	$37.64M ₿413.92	$34.1M ₿374.98
850	Bit2Me B2M	$0.01153 ₿0.00000012	-0.67	$34.06M ₿375.41	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$37.5K ₿0.42	$57M ₿628.17	$34.06M ₿375.41
851	Hivemapper HONEY	$0.006116 ₿0.000000067	-6.17	$33.98M ₿374.93	$0.006518 ₿0.000000070	$0.006116 ₿0.000000067	$400.06K ₿4.41	$39.9M ₿440.23	$33.98M ₿374.93
852	PAAL AI PAAL	$0.03783 ₿0.00000041	-15.75	$33.96M ₿374.84	$0.045 ₿0.00000048	$0.03612 ₿0.00000038	$5.95M ₿65.36	$37.83M ₿417.66	$33.96M ₿374.84
853	SATS (Ordinals) SATS	$0.00000001616 ₿0.00000000000017	-2.28	$33.94M ₿373.08	$0.00000001668 ₿0.00000000000017	$0.00000001614 ₿0.00000000000017	$3.62M ₿39.95	$33.94M ₿373.08	$33.94M ₿373.08
856	AI Analysis Token AIAT	$0.305 ₿0.0000033	0.15	$33.66M ₿370.81	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.31K ₿0.25	$152.51M ₿1.68K	$33.66M ₿370.81
858	Songbird SGB	$0.002093 ₿0.000000023	-0.84	$33.56M ₿369.52	$0.002151 ₿0.000000023	$0.00209 ₿0.000000022	$106.81K ₿1.18	$39.94M ₿439.78	$33.56M ₿369.52
861	Phala Network PHA	$0.04043 ₿0.00000044	6.08	$33.28M ₿365.05	$0.04473 ₿0.00000048	$0.03752 ₿0.00000040	$41.25M ₿451.67	$40.3M ₿442.09	$33.28M ₿365.05
863	Cloud CLOUD	$0.06199 ₿0.00000067	-6.84	$33.09M ₿363.74	$0.06661 ₿0.00000071	$0.06052 ₿0.00000065	$752.72K ₿8.12	$61.78M ₿679.02	$33.09M ₿363.74
864	Metal MTL	$0.3701 ₿0.0000040	-2.72	$33M ₿362.26	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.87M ₿20.75	$33M ₿362.26	$33M ₿362.26
865	Across Protocol ACX	$0.04993 ₿0.00000054	-3.79	$33.08M ₿362.63	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.29M ₿15.8	$49.95M ₿547.62	$33.08M ₿362.63
868	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.95	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.95	$32.95M ₿355.95
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,663 ₿0.99	-2.33	$32.87M ₿361.95	$93,166 ₿1.0043	$90,397 ₿0.99	$27.05K ₿0.3	$32.87M ₿361.95	$32.87M ₿361.95
870	Cobak Token CBK	$0.3307 ₿0.0000036	-1.68	$32.81M ₿361.71	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.34M ₿47.77	$33.08M ₿364.67	$32.81M ₿361.71
871	BLOCKv VEE	$0.008996 ₿0.000000098	-2.54	$32.82M ₿360.87	$0.009299 ₿0.00000010	$0.008856 ₿0.000000097	$6.31K ₿0.07	$32.82M ₿360.87	$32.82M ₿360.87
874	Zcoin FIRO	$1.79 ₿0.000019	10.52	$32.5M ₿357.42	$1.88 ₿0.000020	$1.6 ₿0.000017	$673.83K ₿7.43	$32.5M ₿357.43	$32.5M ₿357.42
875	DIAdata DIA	$0.2714 ₿0.0000029	-1.76	$32.44M ₿356.16	$0.2835 ₿0.0000030	$0.2704 ₿0.0000029	$1.6M ₿17.74	$45.76M ₿502.41	$32.44M ₿356.16
877	Bifrost BFC	$0.02328 ₿0.00000025	-1.60	$32.4M ₿356.3	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.23M ₿13.56	$55.16M ₿606.58	$32.4M ₿356.3
879	dKargo DKA	$0.006446 ₿0.000000071	7.57	$32.38M ₿356.49	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$14.66M ₿161.9	$32.38M ₿356.49	$32.38M ₿356.49
880	Smooth Love Potion SLP	$0.0008858 ₿0.0000000096	-1.95	$32.25M ₿352.29	$0.0009051 ₿0.0000000099	$0.0008471 ₿0.0000000091	$7.91M ₿86.4	$32.25M ₿352.29	$32.25M ₿352.29
882	Ocean Protocol OCEAN	$0.1604 ₿0.0000017	-2.60	$32.1M ₿353.21	$0.1653 ₿0.0000017	$0.1604 ₿0.0000017	$67.55K ₿0.75	$42.97M ₿472.77	$32.1M ₿353.21
883	Chain-key Bitcoin CKBTC	$90,920 ₿0.99	-2.19	$32.07M ₿352.91	$93,310 ₿1.0012	$90,640 ₿0.99	$1.42M ₿15.67	$32.07M ₿352.81	$32.07M ₿352.91
888	Purr PURR	$0.0535 ₿0.00000058	-10.31	$31.88M ₿349.09	$0.06109 ₿0.00000065	$0.05327 ₿0.00000058	$1.39M ₿15.44	$31.88M ₿349.09	$31.88M ₿349.09
889	Token Pocket TPT	$0.009793 ₿0.00000010	-2.53	$31.72M ₿350.11	$0.01012 ₿0.00000010	$0.009739 ₿0.00000010	$66.45K ₿1.2	$31.72M ₿350.11	$31.72M ₿350.11
891	Gravity (by Galxe) G	$0.004386 ₿0.000000048	-2.97	$31.7M ₿348.92	$0.004556 ₿0.000000049	$0.00438 ₿0.000000048	$2.85M ₿30.89	$52.6M ₿578.91	$31.7M ₿348.92
892	Aurora AURORA	$0.04682 ₿0.00000051	0.32	$31.51M ₿346.13	$0.04733 ₿0.00000051	$0.04556 ₿0.00000048	$985.02K ₿10.75	$46.81M ₿514.24	$31.51M ₿346.13
893	Xai XAI	$0.01604 ₿0.00000017	-3.25	$31.47M ₿345.89	$0.01675 ₿0.00000018	$0.01603 ₿0.00000017	$10.41M ₿112.57	$34.3M ₿376.94	$31.47M ₿345.89
896	Taiko TAIKO	$0.1644 ₿0.0000018	-3.28	$31.27M ₿343.41	$0.1711 ₿0.0000018	$0.1642 ₿0.0000018	$2.79M ₿30.61	$164.46M ₿1.81K	$31.27M ₿343.41
897	XT.com Token XT	$5.17 ₿0.000056	-2.75	$31.25M ₿343.71	$5.33 ₿0.000057	$5.17 ₿0.000056	$10.77M ₿118.19	$5.17B ₿56.85K	$31.25M ₿343.71
898	Dacxi DXI	$0.0006572 ₿0.0000000071	2.59	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$358.95K ₿3.92	$31.13M ₿315.8	$31.13M ₿315.8
899	Osaka Protocol OSAK	$0.00000004088 ₿0.00000000000044	-5.79	$31.13M ₿342.46	$0.00000004369 ₿0.00000000000047	$0.00000004088 ₿0.00000000000044	$12.14K ₿0.13	$31.13M ₿342.46	$31.13M ₿342.46
902	FIDA FIDA	$0.03134 ₿0.00000034	-4.47	$31.05M ₿340.35	$0.03281 ₿0.00000035	$0.03113 ₿0.00000034	$4.14M ₿44.49	$31.34M ₿343.47	$31.05M ₿340.35
903	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
904	Cartesi CTSI	$0.03432 ₿0.00000037	-1.96	$30.94M ₿340.64	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.48M ₿27.39	$34.33M ₿377.92	$30.94M ₿340.64
905	Medibloc MED	$0.002907 ₿0.000000031	-2.15	$30.94M ₿339.69	$0.003043 ₿0.000000032	$0.002829 ₿0.000000030	$2.96M ₿32.97	$33.24M ₿364.91	$30.94M ₿339.69
906	GameBuild GAME	$0.001665 ₿0.000000018	-1.97	$31.01M ₿339.8	$0.001715 ₿0.000000018	$0.001647 ₿0.000000018	$1.65M ₿18.04	$35.67M ₿390.87	$31.01M ₿339.8
909	Kujira KUJI	$0.0454 ₿0.00000049	-0.21	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$17.74 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	Advertise Coin ADCO	$0.6794 ₿0.0000074	-3.65	$30.57M ₿336.2	$0.7116 ₿0.0000076	$0.6792 ₿0.0000074	$10.04K ₿0.11	$33.97M ₿373.56	$30.57M ₿336.2
913	Moonwell WELL	$0.006683 ₿0.000000073	-3.20	$30.35M ₿333.15	$0.007018 ₿0.000000075	$0.006659 ₿0.000000073	$2.29M ₿25.18	$33.5M ₿367.72	$30.35M ₿333.15
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Marlin POND	$0.003647 ₿0.000000040	-0.98	$29.91M ₿329.56	$0.003767 ₿0.000000040	$0.003634 ₿0.000000039	$1.51M ₿16.71	$36.47M ₿401.79	$29.91M ₿329.56
918	CargoX CXO	$0.179 ₿0.0000019	-1.07	$29.94M ₿329.25	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$12.88K ₿0.12	$38.53M ₿423.71	$29.94M ₿329.25
921	QuarkChain QKC	$0.00409 ₿0.000000045	-1.98	$29.51M ₿324.67	$0.004218 ₿0.000000045	$0.004096 ₿0.000000044	$683.59K ₿6.29	$40.97M ₿450.83	$29.51M ₿324.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}