$3.13T
إجمالي القيمة السوقية
$120.37B
إجمالي حجم التداول
BTC 57.54%     ETH 11.66%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
924 QuarkChain  QKC $0.004102
₿0.000000045
-2.04 $29.56M
₿327.05
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$696.96K
₿7.75
$41.05M
₿454.12
$29.56M
₿327.05
التنبؤ بسعر QuarkChain(qkc)
929 Electronic USD  EUSD $0.9987
₿0.000011
0.02 $29.22M
₿323.58
$1
₿0.000011
$0.9964
₿0.000010
$1.18M
₿13.08
$29.22M
₿323.58
$29.22M
₿323.58
التنبؤ بسعر Electronic USD(eusd)
936 Orderly  ORDER $0.07908
₿0.00000087
-4.68 $28.85M
₿319.16
$0.084
₿0.00000090
$0.07885
₿0.00000086
$3.19M
₿35.21
$79.27M
₿877.07
$28.85M
₿319.16
التنبؤ بسعر Orderly(order)
938 SPACE ID  ID $0.06679
₿0.00000074
-2.95 $28.76M
₿318.77
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.09M
₿76.55
$133.39M
₿1.48K
$28.76M
₿318.77
التنبؤ بسعر SPACE ID(id)
939 Wilder World  WILD $0.06013
₿0.00000066
-3.75 $28.82M
₿318.18
$0.06268
₿0.00000067
$0.06007
₿0.00000065
$587.09K
₿6.47
$30.09M
₿332.18
$28.82M
₿318.18
التنبؤ بسعر Wilder World(wild)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000011
0.03 $28.62M
₿316.74
$1
₿0.000011
$0.9975
₿0.000010
$892.93K
₿8.92
$28.62M
₿316.74
$28.62M
₿316.74
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
944 Thena  THE $0.233
₿0.0000025
-6.57 $28.52M
₿315.94
$0.2516
₿0.0000026
$0.2329
₿0.0000025
$6.85M
₿75.47
$63.87M
₿707.59
$28.52M
₿315.94
التنبؤ بسعر Thena(the)
946 Pepecoin  PEP $0.0002798
₿0.0000000031
-9.72 $28.38M
₿313.85
$0.0003118
₿0.0000000033
$0.0002778
₿0.0000000030
$150.23K
₿1.66
$28.38M
₿313.85
$28.38M
₿313.85
التنبؤ بسعر Pepecoin(pep)
949 ChainGPT  CGPT $0.03199
₿0.00000035
-1.37 $28.04M
₿310.74
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.69M
₿51.53
$31.92M
₿353.83
$28.04M
₿310.74
التنبؤ بسعر ChainGPT(cgpt)
951 Adshares  ADS $0.7189
₿0.0000079
-2.95 $27.91M
₿308.95
$0.743
₿0.0000080
$0.7192
₿0.0000079
$673.35K
₿7.35
$27.93M
₿309.14
$27.91M
₿308.95
التنبؤ بسعر Adshares(ads)
953 Sai  SAI $10.4
₿0.00011
-38.38 $27.77M
₿308.17
$16.92
₿0.00018
$10.41
₿0.00011
$18.07
₿0
$27.77M
₿308.17
$27.77M
₿308.17
التنبؤ بسعر Sai(sai)
954 sETH  SETH $2,398.53
₿0.026
-6.80 $27.84M
₿307.31
$2,581.9
₿0.027
$2,399.84
₿0.026
$304.92
₿0
$27.84M
₿307.31
$27.84M
₿307.31
التنبؤ بسعر sETH(seth)
956 Aergo  AERGO $0.05851
₿0.00000065
-1.22 $27.64M
₿307.3
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$5.24M
₿71.85
$29.25M
₿325.19
$27.64M
₿307.3
التنبؤ بسعر Aergo(aergo)
959 Dymension  DYM $0.06166
₿0.00000068
-2.26 $27.66M
₿306.08
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.77M
₿30.57
$61.8M
₿683.94
$27.66M
₿306.08
التنبؤ بسعر Dymension(dym)
960 miMatic  MIMATIC $0.9992
₿0.000011
-0.01* $27.54M
₿304.27
$1
₿0.000011
$0.9989
₿0.000010
$6.37K
₿0.07
$302.17M
₿3.34K
$27.54M
₿304.27
التنبؤ بسعر miMatic(mimatic)
961 ankrETH  ANKRETH $3,682.81
₿0.040
-5.30 $27.5M
₿305.89
$3,901.03
₿0.041
$3,682.81
₿0.040
$394.86
₿0
$27.5M
₿305.89
$27.5M
₿305.89
التنبؤ بسعر ankrETH(ankreth)
963 HUNT Platform  HUNT $0.1416
₿0.0000015
-2.32 $27.4M
₿303.21
$0.1464
₿0.0000015
$0.1377
₿0.0000015
$135.9K
₿0.21
$27.4M
₿303.21
$27.4M
₿303.21
التنبؤ بسعر HUNT Platform(hunt)
965 SingularityNET  AGIX $0.1037
₿0.0000011
-4.52 $27.03M
₿300.39
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$16.81K
₿0.19
$56.01M
₿622.57
$27.03M
₿300.39
التنبؤ بسعر SingularityNET(agix)
967 QANplatform  QANX $0.01588
₿0.00000017
-3.37 $27.01M
₿298.65
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$269.34K
₿2.79
$33.36M
₿368.85
$27.01M
₿298.65
التنبؤ بسعر QANplatform(qanx)
971 Marcopolo  MAPO $0.004355
₿0.000000048
-0.44 $26.89M
₿297.18
$0.004382
₿0.000000048
$0.004346
₿0.000000046
$658.46K
₿7.29
$42.21M
₿466.61
$26.89M
₿297.18
التنبؤ بسعر Marcopolo(mapo)
975 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.6M
₿293.98
$0.9998
₿0.000011
$0.9995
₿0.000010
$282.32K
₿3.45
$26.6M
₿293.98
$26.6M
₿293.98
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
977 Keep Network  KEEP $0.04826
₿0.00000053
4.11 $26.53M
₿293.95
$0.04918
₿0.00000054
$0.04636
₿0.00000049
$4.73K
₿0.05
$48.27M
₿534.73
$26.53M
₿293.95
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7828
₿0.0000086
-2.09 $26.32M
₿291.6
$0.8081
₿0.0000087
$0.7858
₿0.0000085
$65.68K
₿0.6
$26.32M
₿291.6
$26.32M
₿291.6
التنبؤ بسعر sUSD(susd)
982 Tree  TREE $0.2553
₿0.0000028
-5.58 $26.09M
₿288.74
$0.271
₿0.0000029
$0.2559
₿0.0000028
$1.45K
₿0.02
$29.68M
₿328.48
$26.09M
₿288.74
التنبؤ بسعر Tree(tree)
990 Chainflip  FLIP $0.3883
₿0.0000043
-1.95 $25.83M
₿285.41
$0.3962
₿0.0000043
$0.3879
₿0.0000042
$225.77K
₿2.15
$36.27M
₿400.79
$25.83M
₿285.41
التنبؤ بسعر Chainflip(flip)
992 WINk  WIN $0.00002587
₿0.00000000028
-3.13 $25.76M
₿284.48
$0.00002714
₿0.00000000029
$0.00002576
₿0.00000000028
$6.28M
₿67.68
$25.9M
₿286
$25.76M
₿284.48
التنبؤ بسعر WINk(win)
995 Compound Basic Attention Token  CBAT $0.004085
₿0.000000045
-2.17 $25.64M
₿283.66
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.64M
₿283.66
$25.64M
₿283.66
التنبؤ بسعر Compound Basic Attention Token(cbat)
997 Banana Gun  BANANA $6.35
₿0.000070
-3.53 $25.5M
₿282.17
$6.64
₿0.000071
$6.2
₿0.000067
$8.11M
₿89.42
$53.35M
₿590.34
$25.5M
₿282.17
التنبؤ بسعر Banana Gun(banana)
1002 Avail  AVAIL $0.006908
₿0.000000076
-2.98 $25.34M
₿279.5
$0.007152
₿0.000000077
$0.006912
₿0.000000075
$1.86M
₿20.66
$73.76M
₿813.46
$25.34M
₿279.5
التنبؤ بسعر Avail(avail)
1004 HydraDX  HDX $0.004256
₿0.000000047
-3.52 $25.15M
₿277.88
$0.004593
₿0.000000050
$0.004256
₿0.000000046
$39.66K
₿0.44
$27.4M
₿302.72
$25.15M
₿277.88
التنبؤ بسعر HydraDX(hdx)
1005 SuperWalk GRND  GRND $0.03541
₿0.00000039
-1.45 $25.07M
₿277.06
$0.03593
₿0.00000039
$0.03447
₿0.00000037
$156.47K
₿1.96
$34.98M
₿386.64
$25.07M
₿277.06
التنبؤ بسعر SuperWalk GRND(grnd)
1006 Moonriver  MOVR $2.36
₿0.000026
-2.24 $25.04M
₿276.56
$2.46
₿0.000026
$2.34
₿0.000025
$1.86M
₿20.61
$29.11M
₿321.47
$25.04M
₿276.56
التنبؤ بسعر Moonriver(movr)
1007 Metaplex  MPLX $0.04771
₿0.00000052
-2.91 $25.06M
₿276.62
$0.04939
₿0.00000053
$0.04748
₿0.00000052
$2.46M
₿27.15
$47.85M
₿528.18
$25.06M
₿276.62
التنبؤ بسعر Metaplex(mplx)
1011 Nym  NYM $0.02979
₿0.00000033
-2.13 $24.74M
₿274.82
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.55M
₿17.06
$29.98M
₿332.95
$24.74M
₿274.82
التنبؤ بسعر Nym(nym)
1013 Binance-Peg Avalanche  AVAX $12.43
₿0.00013
-2.75 $24.82M
₿275.5
$12.82
₿0.00013
$12.31
₿0.00013
$36.98K
₿0.41
$24.82M
₿275.5
$24.82M
₿275.5
التنبؤ بسعر Binance-Peg Avalanche(avax)
1014 Gains Network  GNS $0.9444
₿0.000010
-2.44 $24.81M
₿275
$1
₿0.000010
$0.9359
₿0.000010
$3.76M
₿41.78
$24.81M
₿275
$24.81M
₿275
التنبؤ بسعر Gains Network(gns)
1015 Clearpool  CPOOL $0.02745
₿0.00000030
-3.78 $24.81M
₿275.02
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.62M
₿17.97
$27.46M
₿304.37
$24.81M
₿275.02
التنبؤ بسعر Clearpool(cpool)
1016 PONKE  PONKE $0.04421
₿0.00000049
-6.13 $24.58M
₿273.22
$0.04737
₿0.00000050
$0.04398
₿0.00000048
$3M
₿33.2
$24.59M
₿273.25
$24.58M
₿273.22
التنبؤ بسعر PONKE(ponke)
1018 Travala.com  AVA $0.3468
₿0.0000038
-1.75 $24.66M
₿273.05
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.61M
₿62.02
$24.66M
₿273.05
$24.66M
₿273.05
التنبؤ بسعر Travala.com(ava)
1020 Electroneum  ETN $0.001364
₿0.000000015
4.21 $24.54M
₿271.58
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$670.54K
₿7.45
$28.66M
₿317.2
$24.54M
₿271.58
التنبؤ بسعر Electroneum(etn)
1021 agEUR  EURA $1.17
₿0.000012
0.75 $24.52M
₿270.9
$1.17
₿0.000012
$1.16
₿0.000012
$102.6K
₿1.14
$24.52M
₿270.9
$24.52M
₿270.9
التنبؤ بسعر agEUR(eura)
1023 Adventure Gold  AGLD $0.2793
₿0.0000030
-6.85 $24.45M
₿269.33
$0.3001
₿0.0000032
$0.2763
₿0.0000030
$7.28M
₿79.96
$25.97M
₿285.97
$24.45M
₿269.33
التنبؤ بسعر Adventure Gold(agld)
1025 Moonbeam  GLMR $0.02336
₿0.00000025
-2.95 $24.41M
₿269.53
$0.0244
₿0.00000026
$0.02317
₿0.00000025
$3.27M
₿36.07
$28.43M
₿313.92
$24.41M
₿269.53
التنبؤ بسعر Moonbeam(glmr)
1027 Huobi Token  HT $0.2211
₿0.0000024
-0.01* $24.2M
₿267.77
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.54K
₿0.14
$24.2M
₿267.77
$24.2M
₿267.77
التنبؤ بسعر Huobi Token(ht)
1029 Gyroscope GYD  GYD $0.9954
₿0.000011
-0.32 $24.1M
₿267.55
$1
₿0.000011
$0.9928
₿0.000010
$31.85K
₿0.35
$24.1M
₿267.55
$24.1M
₿267.55
التنبؤ بسعر Gyroscope GYD(gyd)
1031 A Hunters Dream  CAW $0.00000003774
₿0.00000000000041
-5.59 $24.1M
₿266.28
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$688.6K
₿7.12
$25.23M
₿278.83
$24.1M
₿266.28
التنبؤ بسعر A Hunters Dream(caw)
1032 OHO Blockchain  OHO $0.0009933
₿0.000000011
-2.91 $24.03M
₿266.01
$0.001027
₿0.000000011
$0.0009933
₿0.000000010
$201.63K
₿1.56
$44.7M
₿494.78
$24.03M
₿266.01
التنبؤ بسعر OHO Blockchain(oho)
1034 Iagon  IAG $0.06352
₿0.00000070
-3.18 $23.9M
₿265.16
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$180.49K
₿1.98
$63.57M
₿705.17
$23.9M
₿265.16
التنبؤ بسعر Iagon(iag)
1035 BounceBit  BB $0.05836
₿0.00000064
0.38 $23.95M
₿265.06
$0.06149
₿0.00000066
$0.05806
₿0.00000062
$14.96M
₿165.72
$122.82M
₿1.36K
$23.95M
₿265.06
التنبؤ بسعر BounceBit(bb)
1036 JOE  JOE $0.05911
₿0.00000065
-0.12 $23.89M
₿263.78
$0.06252
₿0.00000067
$0.05858
₿0.00000063
$3.77M
₿41.72
$29.57M
₿326.62
$23.89M
₿263.78
التنبؤ بسعر JOE(joe)
1037 Hegic  HEGIC $0.02193
₿0.00000024
-6.21 $23.64M
₿263.5
$0.02344
₿0.00000025
$0.02191
₿0.00000024
$1.01K
₿0.01
$23.64M
₿263.5
$23.64M
₿263.5
التنبؤ بسعر Hegic(hegic)
1041 Ekubo Protocol  EKUBO $2.37
₿0.000026
-5.03 $23.7M
₿261.68
$2.5
₿0.000026
$2.37
₿0.000026
$55.32K
₿0.6
$23.7M
₿261.68
$23.7M
₿261.68
التنبؤ بسعر Ekubo Protocol(ekubo)
1043 Pocket Network  POKT $0.01166
₿0.00000012
-2.79 $23.47M
₿259.7
$0.01213
₿0.00000013
$0.01166
₿0.00000012
$576.4K
₿6.34
$27.43M
₿303.55
$23.47M
₿259.7
التنبؤ بسعر Pocket Network(pokt)
1047 Marinade  MNDE $0.04228
₿0.00000046
-4.15 $23.15M
₿256.43
$0.04411
₿0.00000047
$0.04173
₿0.00000044
$1.67M
₿18.74
$29.62M
₿328.17
$23.15M
₿256.43
التنبؤ بسعر Marinade(mnde)
1048 Catizen  CATI $0.05911
₿0.00000065
-2.38 $23.12M
₿255.21
$0.06056
₿0.00000065
$0.05883
₿0.00000063
$3.75M
₿41.48
$59.14M
₿652.93
$23.12M
₿255.21
التنبؤ بسعر Catizen(cati)
1051 WazirX  WRX $0.0504
₿0.00000055
-0.90 $23.01M
₿253.27
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.77K
₿0.45
$50.41M
₿554.78
$23.01M
₿253.27
التنبؤ بسعر WazirX(wrx)
1053 BENQI  QI $0.003176
₿0.000000035
-1.75 $22.91M
₿252.95
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$821.85K
₿9.12
$22.91M
₿252.95
$22.91M
₿252.95
التنبؤ بسعر BENQI(qi)
1058 Fusionist  ACE $0.2618
₿0.0000029
3.09 $22.79M
₿252.04
$0.2609
₿0.0000028
$0.2465
₿0.0000027
$9.38M
₿101.38
$38.3M
₿423.63
$22.79M
₿252.04
التنبؤ بسعر Fusionist(ace)
1061 Wrapped QUIL  QUIL $0.02506
₿0.00000027
-8.48 $22.66M
₿251.06
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$189.77K
₿2.34
$22.66M
₿251.06
$22.66M
₿251.06
التنبؤ بسعر Wrapped QUIL(quil)
1062 Coin98  C98 $0.02258
₿0.00000025
-2.97 $22.64M
₿250.18
$0.0238
₿0.00000025
$0.02257
₿0.00000024
$5.46M
₿60.41
$22.64M
₿250.18
$22.64M
₿250.18
التنبؤ بسعر Coin98(c98)
1063 MovieBloc  MBL $0.001182
₿0.000000013
-0.30 $22.48M
₿250.26
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.55M
₿50.62
$35.48M
₿394.94
$22.48M
₿250.26
التنبؤ بسعر MovieBloc(mbl)
1064 Foom  FOOM $0.0000001282
₿0.0000000000014
-3.83 $22.45M
₿248.86
$0.0000001382
₿0.0000000000014
$0.0000001281
₿0.0000000000014
$263.92K
₿2.84
$22.45M
₿248.86
$22.45M
₿248.86
التنبؤ بسعر Foom(foom)
1069 Shardus  ULT $0.0509
₿0.00000056
-3.40 $22.37M
₿247.57
$0.05269
₿0.00000057
$0.05089
₿0.00000055
$26.14
₿0
$50.9M
₿563.22
$22.37M
₿247.57
التنبؤ بسعر Shardus(ult)
1070 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,021.97
₿0.033
-6.01 $22.37M
₿248.2
$3,222.6
₿0.034
$3,022.21
₿0.033
$71.1K
₿0.59
$22.37M
₿248.2
$22.37M
₿248.2
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1072 Velodrome Finance  VELO $0.02108
₿0.00000023
-4.20 $22.24M
₿246.22
$0.02222
₿0.00000024
$0.02111
₿0.00000023
$3.59M
₿37
$49.58M
₿548.92
$22.24M
₿246.22
التنبؤ بسعر Velodrome Finance(velo)
1077 Cetus Protocol  CETUS $0.02461
₿0.00000027
-1.02 $22.1M
₿245.66
$0.02556
₿0.00000027
$0.02437
₿0.00000026
$3.84M
₿42.51
$24.64M
₿273.84
$22.1M
₿245.66
التنبؤ بسعر Cetus Protocol(cetus)
1082 StrikeCoin  STRX $0.02565
₿0.00000028
-1.00 $21.78M
₿241.37
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.13K
₿0.38
$22.77M
₿252.42
$21.78M
₿241.37
التنبؤ بسعر StrikeCoin(strx)
1085 HairDAO  HAIR $30.96
₿0.00034
-3.93 $21.52M
₿239.98
$33.58
₿0.00036
$30.83
₿0.00034
$16.84K
₿0.19
$47.48M
₿529.52
$21.52M
₿239.98
التنبؤ بسعر HairDAO(hair)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.002368
₿0.000000026
-4.32 $21.65M
₿239.43
$0.002496
₿0.000000026
$0.002373
₿0.000000026
$195.35K
₿2.21
$23.44M
₿259.2
$21.65M
₿239.43
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1093 Arcblock  ABT $0.2185
₿0.0000024
-2.94 $21.54M
₿237.85
$0.23
₿0.0000025
$0.218
₿0.0000024
$83.4K
₿0.92
$40.65M
₿448.77
$21.54M
₿237.85
التنبؤ بسعر Arcblock(abt)
1094 Gods Unchained  GODS $0.05453
₿0.00000060
-2.78 $21.49M
₿237.61
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$748.24K
₿8.31
$27.27M
₿301.51
$21.49M
₿237.61
التنبؤ بسعر Gods Unchained(gods)
1095 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
₿0.000011
-0.05 $21.44M
₿238.21
$1
₿0.000011
$0.9932
₿0.000010
$5.3M
₿58.62
$21.44M
₿238.21
$21.44M
₿238.21
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1098 Propy  PRO $0.3672
₿0.0000040
-5.16 $21.25M
₿235.22
$0.3908
₿0.0000041
$0.3659
₿0.0000039
$7.98M
₿87.99
$36.7M
₿406.27
$21.25M
₿235.22
التنبؤ بسعر Propy(pro)
1099 Gems VIP  GEMS $0.03288
₿0.00000036
-5.56 $21.25M
₿234.38
$0.03492
₿0.00000037
$0.03294
₿0.00000036
$1.1M
₿12.2
$27.65M
₿305.03
$21.25M
₿234.38
التنبؤ بسعر Gems VIP(gems)
1101 Celer Network  CELR $0.003748
₿0.000000041
-2.32 $21.16M
₿234.54
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.89M
₿32.08
$37.48M
₿415.44
$21.16M
₿234.54
التنبؤ بسعر Celer Network(celr)
1103 Solayer Staked SOL  SSOL $144.93
₿0.0016
-3.73 $21.18M
₿234.28
$152.09
₿0.0016
$144.68
₿0.0015
$117.9K
₿1.31
$21.18M
₿234.28
$21.18M
₿234.28
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Maverick Protocol  MAV $0.02474
₿0.00000027
-4.17 $20.87M
₿231.97
$0.0285
₿0.00000030
$0.02466
₿0.00000027
$10.73M
₿119.99
$49.51M
₿550.37
$20.87M
₿231.97
التنبؤ بسعر Maverick Protocol(mav)
1107 stake.link  SDL $0.3789
₿0.0000041
-0.21 $20.85M
₿231.29
$0.4005
₿0.0000043
$0.3762
₿0.0000040
$3.92K
₿0.04
$37.9M
₿420.49
$20.85M
₿231.29
التنبؤ بسعر stake.link(sdl)
1108 Renzo  REZ $0.004634
₿0.000000051
-0.70 $20.91M
₿230.97
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.15M
₿79.13
$45.66M
₿504.48
$20.91M
₿230.97
التنبؤ بسعر Renzo(rez)
1112 Boba Network  BOBA $0.04222
₿0.00000046
-2.01 $20.82M
₿230.49
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.94M
₿21.42
$21.09M
₿233.47
$20.82M
₿230.49
التنبؤ بسعر Boba Network(boba)
1114 Dogs  DOGS $0.00004017
₿0.00000000044
2.21 $20.8M
₿229.61
$0.00004208
₿0.00000000045
$0.00003916
₿0.00000000042
$8.44M
₿93.57
$22.14M
₿244.38
$20.8M
₿229.61
التنبؤ بسعر Dogs(dogs)
1115 Tensor  TNSR $0.06185
₿0.00000068
-7.52 $20.73M
₿229.1
$0.06752
₿0.00000072
$0.06137
₿0.00000067
$10.41M
₿114.6
$61.96M
₿684.68
$20.73M
₿229.1
التنبؤ بسعر Tensor(tnsr)
1117 SuperRare  RARE $0.02522
₿0.00000027
-11.69 $20.69M
₿228.56
$0.02856
₿0.00000030
$0.0251
₿0.00000027
$9.26M
₿102.63
$25.24M
₿278.79
$20.69M
₿228.56
التنبؤ بسعر SuperRare(rare)
1119 Nosana  NOS $0.2465
₿0.0000027
-7.50 $20.56M
₿227.54
$0.2666
₿0.0000028
$0.2466
₿0.0000027
$262.86K
₿3.09
$24.65M
₿272.83
$20.56M
₿227.54
التنبؤ بسعر Nosana(nos)
1128 Metadium  META $0.01171
₿0.00000012
2.65 $20.24M
₿224.04
$0.01259
₿0.00000013
$0.0114
₿0.00000012
$2.17M
₿24.06
$23.43M
₿259.37
$20.24M
₿224.04
التنبؤ بسعر Metadium(meta)
1130 BXN  BXN $0.001283
₿0.000000014
2.10 $20.24M
₿223.38
$0.0013
₿0.000000014
$0.001257
₿0.000000013
$490.9K
₿4.2
$64.42M
₿711
$20.24M
₿223.38
التنبؤ بسعر BXN(bxn)
1133 Sceptre Staked FLR  SFLR $0.01675
₿0.00000018
-6.82 $20.21M
₿224.62
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$368.94K
₿4.07
$20.21M
₿224.62
$20.21M
₿224.62
التنبؤ بسعر Sceptre Staked FLR(sflr)
1134 ANyONe Protocol  ANYONE $0.2544
₿0.0000027
-10.20 $20.34M
₿223.42
$0.2855
₿0.0000030
$0.2524
₿0.0000027
$1.17M
₿7.04
$25.45M
₿279.49
$20.34M
₿223.42
التنبؤ بسعر ANyONe Protocol(anyone)
1139 THORWallet DEX  TGT $0.0225
₿0.00000024
11.71 $20.2M
₿221.58
$0.02252
₿0.00000024
$0.02013
₿0.00000021
$3.05K
₿0.03
$20.37M
₿223.47
$20.2M
₿221.58
التنبؤ بسعر THORWallet DEX(tgt)
1142 Origin Protocol  OGN $0.03014
₿0.00000033
-2.29 $19.94M
₿221.11
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.48M
₿16.36
$42.5M
₿471.2
$19.94M
₿221.11
التنبؤ بسعر Origin Protocol(ogn)
1149 Mango Markets  MNGO $0.0177
₿0.00000019
-3.60 $19.78M
₿218.91
$0.01858
₿0.00000019
$0.01758
₿0.00000019
$11.04K
₿0.13
$88.51M
₿979.49
$19.78M
₿218.91
التنبؤ بسعر Mango Markets(mngo)
1150 L2 Standard Bridged WETH (Blast)  WETH $3,037.15
₿0.033
-5.36 $19.78M
₿218.24
$3,240.82
₿0.034
$3,020.59
₿0.033
$13.11K
₿0.2
$19.78M
₿218.24
$19.78M
₿218.24
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1153 Saga  SAGA $0.05747
₿0.00000063
-3.04 $19.75M
₿218.13
$0.06121
₿0.00000065
$0.05677
₿0.00000062
$10.95M
₿120.68
$62.55M
₿690.96
$19.75M
₿218.13
التنبؤ بسعر Saga(saga)
1154 Radix  XRD $0.001482
₿0.000000016
27.54 $19.77M
₿218.25
$0.0015
₿0.000000016
$0.001156
₿0.000000012
$285.13K
₿3.41
$19.77M
₿218.25
$19.77M
₿218.25
التنبؤ بسعر Radix(xrd)
1155 Ampleforth Governance Token  FORTH $1.71
₿0.000018
0.05 $19.7M
₿218.03
$1.75
₿0.000019
$1.7
₿0.000018
$2.37M
₿26.27
$26.2M
₿289.95
$19.7M
₿218.03
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Cookie DAO  COOKIE $0.03005
₿0.00000033
-5.38 $19.49M
₿216
$0.03188
₿0.00000034
$0.02958
₿0.00000032
$4.96M
₿54.75
$30.07M
₿333.32
$19.49M
₿216
التنبؤ بسعر Cookie DAO(cookie)
1159 Bone ShibaSwap  BONE $0.07753
₿0.00000086
-6.37 $19.44M
₿215.86
$0.08385
₿0.00000090
$0.07752
₿0.00000085
$1.04M
₿11.47
$19.45M
₿215.96
$19.44M
₿215.86
التنبؤ بسعر Bone ShibaSwap(bone)
1160 Elastos  ELA $0.8404
₿0.0000093
-4.03 $19.38M
₿214.8
$0.9232
₿0.0000099
$0.8401
₿0.0000092
$263.52K
₿2.92
$22.01M
₿243.93
$19.38M
₿214.8
التنبؤ بسعر Elastos(ela)
1161 SX Network  SX $0.03583
₿0.00000039
-2.81 $19.37M
₿214.07
$0.03695
₿0.00000040
$0.03583
₿0.00000039
$2.48K
₿0.03
$35.91M
₿396.89
$19.37M
₿214.07
التنبؤ بسعر SX Network(sx)
1165 aura  AURA $0.02004
₿0.00000022
-22.07 $19.33M
₿215.16
$0.02585
₿0.00000027
$0.02004
₿0.00000022
$1.62M
₿17.86
$19.33M
₿215.16
$19.33M
₿215.16
التنبؤ بسعر aura(aura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀