صفحة النتائج 6 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	SuperRare RARE	$0.01343 ₿0.00000021	1.37	$11.02M ₿173.34	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$6.03M ₿94.88	$13.44M ₿211.26	$11.02M ₿173.34
1109	Radicle RAD	$0.2202 ₿0.0000034	4.90	$11M ₿173.01	$0.2419 ₿0.0000038	$0.2068 ₿0.0000033	$12.29M ₿193.53	$22.08M ₿347.2	$11M ₿173.01
1110	inSure DeFi SURE	$0.0004142 ₿0.0000000066	0.93	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0004097 ₿0.0000000066	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1112	Hamster Kombat HMSTR	$0.00017 ₿0.0000000026	-6.93	$10.94M ₿172.23	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$7.09M ₿109.41	$16.99M ₿267.53	$10.94M ₿172.23
1120	RSS3 RSS3	$0.007092 ₿0.00000011	2.33	$10.77M ₿169.53	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.57	$10.77M ₿169.53	$10.77M ₿169.53
1121	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿169.44	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿253.54	$10.77M ₿169.44
1122	My Neighbor Alice ALICE	$0.1081 ₿0.0000017	5.58	$10.76M ₿169.2	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$6.51M ₿102.02	$10.76M ₿169.2	$10.76M ₿169.2
1123	IX Swap IXS	$0.05966 ₿0.00000093	-5.52	$10.74M ₿168.93	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$207.66K ₿3.27	$10.74M ₿168.93	$10.74M ₿168.93
1124	Wanchain WAN	$0.05393 ₿0.00000084	-1.42	$10.73M ₿168.85	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.65M ₿57.41	$11.32M ₿178.23	$10.73M ₿168.85
1125	Simon's Cat CAT	$0.00000159 ₿0.000000000024	4.63	$10.72M ₿169.01	$0.00000159 ₿0.000000000025	$0.00000148 ₿0.000000000024	$2.22M ₿34.89	$12.87M ₿202.77	$10.72M ₿169.01
1126	Tribe TRIBE	$0.2844 ₿0.0000044	2.64	$10.72M ₿168.59	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.89K ₿0.14	$284.93M ₿4.48K	$10.72M ₿168.59
1131	Drift Protocol DRIFT	$0.01741 ₿0.00000027	-1.25	$10.65M ₿167.53	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.34M ₿68.43	$17.41M ₿273.95	$10.65M ₿167.53
1136	Stader SD	$0.147 ₿0.0000023	-0.44	$10.57M ₿166.4	$0.151 ₿0.0000024	$0.1449 ₿0.0000023	$1.57M ₿24.76	$17.65M ₿277.73	$10.57M ₿166.4
1137	Ninja Squad Token NST	$1.22 ₿0.000019	1.45	$10.53M ₿165.63	$1.23 ₿0.000019	$1.18 ₿0.000018	$331.23K ₿5.23	$10.53M ₿165.63	$10.53M ₿165.63
1140	Goldfinch GFI	$0.1115 ₿0.0000017	1.21	$10.42M ₿163.89	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$156.72K ₿2.47	$12.75M ₿200.45	$10.42M ₿163.89
1141	Metaplex MPLX	$0.02032 ₿0.00000031	1.14	$10.42M ₿163.92	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$717.27K ₿11.29	$20.32M ₿319.81	$10.42M ₿163.92
1142	Keep Network KEEP	$0.01894 ₿0.00000029	2.17	$10.42M ₿163.91	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.66K ₿0.1	$18.95M ₿298.17	$10.42M ₿163.91
1143	Santos FC Fan Token SANTOS	$0.6472 ₿0.000010	2.63	$10.41M ₿163.86	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$4.36M ₿58.22	$19.41M ₿305.42	$10.41M ₿163.86
1144	Maverick Protocol MAV	$0.01116 ₿0.00000017	4.52	$10.37M ₿163.21	$0.01116 ₿0.00000017	$0.0104 ₿0.00000016	$1.78M ₿31.79	$22.33M ₿351.42	$10.37M ₿163.21
1147	Tensor TNSR	$0.0303 ₿0.00000047	1.77	$10.14M ₿159.56	$0.03041 ₿0.00000047	$0.02885 ₿0.00000046	$6.1M ₿96.05	$30.3M ₿476.84	$10.14M ₿159.56
1148	TokenFi TOKEN	$0.002688 ₿0.000000042	6.11	$10.13M ₿159.39	$0.002688 ₿0.000000042	$0.002496 ₿0.000000039	$7.95M ₿125.72	$26.88M ₿423.03	$10.13M ₿159.39
1154	Marinade MNDE	$0.01863 ₿0.00000028	-0.09	$10.09M ₿158.72	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$30.55K ₿22.08	$12.93M ₿203.33	$10.09M ₿158.72
1155	Firmachain FCT	$0.008519 ₿0.00000013	-0.97	$10.09M ₿158.83	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$152.46K ₿2.4	$10.17M ₿160.15	$10.09M ₿158.83
1156	Ambire Wallet WALLET	$0.01389 ₿0.00000021	0.51	$10.09M ₿158.7	$0.01411 ₿0.00000022	$0.01353 ₿0.00000021	$72.47K ₿1.13	$10.23M ₿160.94	$10.09M ₿158.7
1160	Defi.money MONEY	$0.9981 ₿0.000015	0.09	$9.99M ₿157.23	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$12.72 ₿0	$9.99M ₿157.23	$9.99M ₿157.23
1161	Hypurr Fun HFUN	$10.01 ₿0.00015	3.48	$10.05M ₿156.91	$10.1 ₿0.00015	$9.56 ₿0.00015	$64.5K ₿1.02	$10.05M ₿156.91	$10.05M ₿156.91
1163	BENQI QI	$0.001386 ₿0.000000021	1.55	$9.96M ₿156.57	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$579.62K ₿9.12	$9.96M ₿156.57	$9.96M ₿156.57
1164	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1171	BXN BXN	$0.0006149 ₿0.0000000096	1.73	$9.78M ₿153.96	$0.0006238 ₿0.0000000098	$0.0005998 ₿0.0000000095	$457.89K ₿7.21	$30.75M ₿483.81	$9.78M ₿153.96
1173	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.34	$9.76M ₿153.61	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.61	$9.76M ₿153.61
1177	Abelian ABEL	$0.06988 ₿0.0000011	2.31	$9.65M ₿151.79	$0.07096 ₿0.0000011	$0.06782 ₿0.0000010	$30.42K ₿0.48	$15.74M ₿247.61	$9.65M ₿151.79
1178	TG.Casino TGC	$0.1244 ₿0.0000019	1.25	$9.58M ₿150.79	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$60.84K ₿0.96	$9.58M ₿150.79	$9.58M ₿150.79
1179	Everscale EVER	$0.004824 ₿0.000000075	-1.12	$9.58M ₿150.73	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$94.08K ₿1.48	$10.22M ₿160.75	$9.58M ₿150.73
1182	WazirX WRX	$0.02089 ₿0.00000032	-7.29	$9.54M ₿150.14	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.64K ₿0.26	$20.9M ₿328.87	$9.54M ₿150.14
1183	Hivemapper HONEY	$0.001632 ₿0.000000025	-3.55	$9.54M ₿150.04	$0.001692 ₿0.000000027	$0.001592 ₿0.000000025	$164.84K ₿2.6	$10.69M ₿168.28	$9.54M ₿150.04
1185	Ellipsis EPS	$0.01359 ₿0.00000021	1.72	$9.5M ₿149.43	$0.01361 ₿0.00000021	$0.01321 ₿0.00000021	$23.63 ₿0	$9.85M ₿154.84	$9.5M ₿149.43
1188	Clash of Lilliput COL	$0.1149 ₿0.0000018	2.21	$9.43M ₿148.41	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.25K ₿0.05	$114.91M ₿1.81K	$9.43M ₿148.41
1190	Paris Saint-Germain Fan Token PSG	$0.5838 ₿0.0000091	0.36	$9.39M ₿147.72	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.85M ₿170.8	$11.61M ₿182.72	$9.39M ₿147.72
1195	Thena THE	$0.07007 ₿0.0000011	2.32	$9.3M ₿146.36	$0.07012 ₿0.0000011	$0.06632 ₿0.0000010	$3.45M ₿54.27	$19.88M ₿312.85	$9.3M ₿146.36
1197	BounceBit BB	$0.02262 ₿0.00000035	10.05	$9.27M ₿145.79	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$10.04M ₿158.47	$47.51M ₿747.65	$9.27M ₿145.79
1200	Mossland MOC	$0.02056 ₿0.00000032	1.52	$9.22M ₿145.05	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$55.94K ₿0.88	$10.28M ₿161.71	$9.22M ₿145.05
1204	Spice SFI	$114.97 ₿0.0018	10.44	$9.2M ₿144.81	$116.03 ₿0.0018	$100.54 ₿0.0016	$45.04K ₿0.71	$10.59M ₿166.66	$9.2M ₿144.81
1206	Syscoin SYS	$0.00156 ₿0.000000024	-10.65	$9.19M ₿144.48	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.39K ₿1.3	$9.19M ₿144.48	$9.19M ₿144.48
1207	Fusionist ACE	$0.09023 ₿0.0000014	1.83	$9.18M ₿144.46	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.91M ₿45.75	$13.2M ₿207.74	$9.18M ₿144.46
1209	Wilder World WILD	$0.0191 ₿0.00000030	-12.07	$9.16M ₿143.96	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$350.26K ₿5.52	$9.55M ₿150.19	$9.16M ₿143.96
1212	ThunderCore TT	$0.0006641 ₿0.000000010	-0.13	$9.08M ₿142.9	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$145.22K ₿2.29	$9.08M ₿142.9	$9.08M ₿142.9
1213	ELYSIA EL	$0.001334 ₿0.000000021	2.80	$9.08M ₿142.88	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$513.52K ₿8.08	$9.08M ₿142.88	$9.08M ₿142.88
1222	Alchemix ALCX	$3.5 ₿0.000055	2.00	$8.85M ₿139.08	$3.51 ₿0.000055	$3.41 ₿0.000054	$697.61K ₿10.98	$11.09M ₿174.43	$8.85M ₿139.08
1223	Dymension DYM	$0.01633 ₿0.00000025	1.05	$8.83M ₿138.95	$0.01641 ₿0.00000026	$0.01561 ₿0.00000024	$4.89M ₿76.88	$17.43M ₿274.23	$8.83M ₿138.95
1224	Synapse SYN	$0.04025 ₿0.00000063	0.84	$8.82M ₿138.64	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.41M ₿85.12	$10.06M ₿158.22	$8.82M ₿138.64
1227	Vulcan Forged PYR	$0.1945 ₿0.0000030	3.13	$8.81M ₿138.59	$0.1957 ₿0.0000030	$0.1821 ₿0.0000029	$2.78M ₿43.78	$9.74M ₿153.18	$8.81M ₿138.59
1229	AdEx ADX	$0.05948 ₿0.00000093	5.74	$8.8M ₿138.34	$0.06053 ₿0.00000094	$0.05448 ₿0.00000088	$6.82M ₿107.39	$8.92M ₿140.31	$8.8M ₿138.34
1239	Hashflow HFT	$0.01046 ₿0.00000016	3.87	$8.57M ₿134.81	$0.01054 ₿0.00000016	$0.009774 ₿0.00000015	$4.33M ₿67.57	$10.46M ₿164.61	$8.57M ₿134.81
1256	DexTools DEXT	$0.1177 ₿0.0000018	-2.42	$8.41M ₿132.08	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$101.42K ₿1.6	$13.28M ₿208.57	$8.41M ₿132.08
1258	ARPA ARPA	$0.008541 ₿0.00000013	2.35	$8.39M ₿132.02	$0.008579 ₿0.00000013	$0.008065 ₿0.00000013	$4.57M ₿71.9	$17.09M ₿268.83	$8.39M ₿132.02
1260	JumpToken JMPT	$0.5673 ₿0.0000089	1.75	$8.37M ₿131.78	$0.5693 ₿0.0000090	$0.5516 ₿0.0000088	$16.28K ₿0.26	$17.47M ₿274.89	$8.37M ₿131.78
1263	AS Roma Fan Token ASR	$0.9679 ₿0.000015	-3.24	$8.32M ₿130.87	$1.05 ₿0.000017	$0.9355 ₿0.000014	$7.66M ₿120.57	$9.67M ₿152.19	$8.32M ₿130.87
1264	DAO Maker DAO	$0.03309 ₿0.00000052	-19.10	$8.31M ₿130.71	$0.04538 ₿0.00000074	$0.03229 ₿0.00000050	$2.66M ₿42.25	$9.2M ₿144.62	$8.31M ₿130.71
1266	APX APX	$0.2207 ₿0.0000034	-0.08	$8.28M ₿130.3	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.72K ₿0.03	$878.41M ₿13.82K	$8.28M ₿130.3
1267	VitaDAO VITA	$0.3178 ₿0.0000050	15.66	$8.28M ₿130.16	$0.3175 ₿0.0000050	$0.2673 ₿0.0000042	$9.86K ₿0.13	$8.93M ₿140.37	$8.28M ₿130.16
1269	Hydranet HDN	$0.0403 ₿0.00000063	4.30	$8.25M ₿129.77	$0.04139 ₿0.00000066	$0.03843 ₿0.00000060	$81.73K ₿1.29	$12.09M ₿190.25	$8.25M ₿129.77
1271	MARBLEX MBX	$0.02959 ₿0.00000046	4.42	$8.23M ₿129.51	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.78M ₿27.98	$9.51M ₿149.61	$8.23M ₿129.51
1272	Atletico Madrid ATM	$0.9703 ₿0.000015	3.37	$8.23M ₿129.14	$1.31 ₿0.000021	$0.915 ₿0.000014	$27.22M ₿428.58	$9.73M ₿152.63	$8.23M ₿129.14
1273	Cloud CLOUD	$0.01419 ₿0.00000022	10.74	$8.2M ₿129.1	$0.01419 ₿0.00000022	$0.01279 ₿0.00000020	$238.11K ₿3.75	$14.19M ₿223.39	$8.2M ₿129.1
1276	MCDex MCB	$2.15 ₿0.000033	-0.09	$8.18M ₿128.65	$2.18 ₿0.000035	$2.15 ₿0.000033	$212.61 ₿0	$10.33M ₿162.47	$8.18M ₿128.65
1280	Elastos ELA	$0.3512 ₿0.0000055	-0.85	$8.09M ₿127.61	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.43K ₿0.87	$9.19M ₿144.97	$8.09M ₿127.61
1283	Forta FORT	$0.01264 ₿0.00000019	0.08	$8.03M ₿126.4	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$279.99K ₿4.41	$12.65M ₿199.07	$8.03M ₿126.4
1289	Hanu Yokia HANU	$0.00000005284 ₿0.00000000000083	2.40	$7.92M ₿124.47	$0.00000005284 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$41.76 ₿0	$31.35M ₿492.96	$7.92M ₿124.47
1290	Coinweb CWEB	$0.001184 ₿0.000000018	-0.17	$7.88M ₿123.97	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.05K ₿1.43	$8.99M ₿141.5	$7.88M ₿123.97
1294	Inverse Finance INV	$11.08 ₿0.00017	0.29	$7.85M ₿123.45	$11.39 ₿0.00018	$11.02 ₿0.00017	$10.74K ₿0.17	$8.06M ₿126.71	$7.85M ₿123.45
1297	Vanar Chain VANRY	$0.003633 ₿0.000000057	1.94	$7.81M ₿122.92	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.88M ₿29.62	$7.85M ₿123.56	$7.81M ₿122.92
1298	Bitrise Token BRISE	$0.00000001975 ₿0.00000000000031	1.47	$7.81M ₿122.75	$0.00000001978 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$467.66K ₿7.36	$8.43M ₿132.48	$7.81M ₿122.75
1299	AhaToken AHT	$0.001072 ₿0.000000016	1.90	$7.79M ₿122.71	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$57.23K ₿0.9	$8.22M ₿129.52	$7.79M ₿122.71
1301	THORSwap THOR	$0.0383 ₿0.00000060	5.21	$7.77M ₿122.18	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.63K ₿0.06	$9.75M ₿153.26	$7.77M ₿122.18
1304	Sentinel Protocol BOUNTY	$0.01487 ₿0.00000023	0.45	$7.72M ₿121.49	$0.01489 ₿0.00000024	$0.01429 ₿0.00000022	$112.78K ₿1.78	$8.26M ₿129.98	$7.72M ₿121.49
1308	Cookie DAO COOKIE	$0.009937 ₿0.00000015	3.77	$7.64M ₿120.24	$0.009942 ₿0.00000015	$0.009248 ₿0.00000015	$2.06M ₿32.36	$9.93M ₿156.32	$7.64M ₿120.24
1309	FC Barcelona Fan Token BAR	$0.3029 ₿0.0000047	4.23	$7.62M ₿119.88	$0.3118 ₿0.0000050	$0.2835 ₿0.0000046	$5.46M ₿85.89	$12.11M ₿190.48	$7.62M ₿119.88
1310	Foom FOOM	$0.00000004325 ₿0.00000000000068	2.06	$7.57M ₿119.1	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$32.49K ₿0.51	$7.57M ₿119.1	$7.57M ₿119.1
1315	XBorg XBG	$0.01521 ₿0.00000023	-0.38	$7.53M ₿118.44	$0.01558 ₿0.00000024	$0.01478 ₿0.00000023	$10.8K ₿0.17	$15.22M ₿239.48	$7.53M ₿118.44
1317	Iagon IAG	$0.01986 ₿0.00000031	12.55	$7.47M ₿117.55	$0.02011 ₿0.00000031	$0.01749 ₿0.00000028	$207.96K ₿3.27	$19.86M ₿312.63	$7.47M ₿117.55
1320	TARS AI TAI	$0.0126 ₿0.00000019	1.79	$7.39M ₿116.33	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$619.96K ₿9.75	$11.28M ₿177.47	$7.39M ₿116.33
1321	Alpha Fi ALPHA	$0.7446 ₿0.000011	1.88	$7.39M ₿116.44	$0.7469 ₿0.000011	$0.7128 ₿0.000011	$1.9K ₿0.03	$7.44M ₿117.17	$7.39M ₿116.44
1323	Alien Worlds TLM	$0.001088 ₿0.000000017	3.22	$7.37M ₿115.81	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.47M ₿86.1	$7.62M ₿119.78	$7.37M ₿115.81
1325	Anzen USDz USDZ	$0.9742 ₿0.000015	0.05	$7.35M ₿115.63	$0.9769 ₿0.000015	$0.9631 ₿0.000015	$3.79K ₿0.06	$7.35M ₿115.63	$7.35M ₿115.63
1326	Bitcoin Pro BTCP	$56.86 ₿0.00089	-0.02	$7.34M ₿115.43	$56.87 ₿0.00092	$56.82 ₿0.00088	$7.31K ₿0.12	$119.4M ₿1.88K	$7.34M ₿115.43
1327	SWEAT SWEAT	$0.000857 ₿0.000000013	2.97	$7.33M ₿115.36	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.42M ₿22.31	$16.95M ₿266.71	$7.33M ₿115.36
1328	Polkastarter POLS	$0.07352 ₿0.0000011	0.12	$7.29M ₿114.8	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$207.34K ₿3.26	$7.35M ₿115.71	$7.29M ₿114.8
1329	Iron Fish IRON	$0.09936 ₿0.0000015	-0.17	$7.29M ₿114.68	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$74.58K ₿1.17	$7.29M ₿114.73	$7.29M ₿114.68
1332	Alltoscan ATS	$0.09546 ₿0.0000015	-4.68	$7.24M ₿113.92	$0.1001 ₿0.0000016	$0.0934 ₿0.0000014	$361.5K ₿5.69	$9.55M ₿150.22	$7.24M ₿113.92
1334	Access Protocol ACS	$0.000146 ₿0.0000000022	0.72	$7.21M ₿113.48	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$357.42K ₿5.63	$13.17M ₿207.27	$7.21M ₿113.48
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	OmiseGO OMG	$0.05052 ₿0.00000079	1.18	$7.09M ₿111.44	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.49M ₿39.18	$7.09M ₿111.44	$7.09M ₿111.44
1341	HairDAO HAIR	$10.09 ₿0.00015	8.10	$7.08M ₿111.44	$10.12 ₿0.00015	$9.09 ₿0.00014	$14.49K ₿0.23	$15.47M ₿243.45	$7.08M ₿111.44
1343	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1348	Badger DAO BADGER	$0.3529 ₿0.0000055	0.80	$7.03M ₿110.69	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.41M ₿22.22	$7.41M ₿116.63	$7.03M ₿110.69
1353	Balancer BAL	$0.1084 ₿0.0000017	3.52	$7.01M ₿110.31	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$547.63K ₿8.62	$7.85M ₿123.62	$7.01M ₿110.31
1354	Peercoin PPC	$0.2313 ₿0.0000036	3.19	$7M ₿110.07	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$29.77K ₿0.47	$7M ₿110.07	$7M ₿110.07
1358	Galatasaray Fan Token GAL	$0.8773 ₿0.000013	0.71	$6.96M ₿109.63	$0.8849 ₿0.000014	$0.8603 ₿0.000013	$745.07K ₿11.72	$8.75M ₿137.71	$6.96M ₿109.63
1360	BitMEX BMEX	$0.06966 ₿0.0000011	0.03	$6.95M ₿109.34	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.55K ₿0.1	$31.35M ₿493.27	$6.95M ₿109.34
1361	Argentine Football Association Fan Token ARG	$0.3744 ₿0.0000058	-2.73	$6.95M ₿109.21	$0.3927 ₿0.0000062	$0.373 ₿0.0000058	$2.15M ₿33.82	$7.49M ₿117.7	$6.95M ₿109.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}