صفحة النتائج 16 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3860	Hacash HAC	$0.2193 ₿0.0000034	5.20	$391.42K ₿6.17	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.04K ₿0.13	$391.42K ₿6.17	$391.42K ₿6.17
3861	Nuritopia NBLU	$0.000144 ₿0.0000000022	-2.55	$390.47K ₿6.15	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.51K ₿0.35	$720.02K ₿11.34	$390.47K ₿6.15
3862	Monavale MONA	$37.33 ₿0.00058	0.94	$390.32K ₿6.25	$38.32 ₿0.00060	$36.91 ₿0.00058	$264.51 ₿0	$421.82K ₿6.75	$390.32K ₿6.25
3865	DeFi Kingdoms Crystal CRYSTAL	$0.002519 ₿0.000000039	16.98	$389.19K ₿6.16	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$124.48 ₿0.01	$592.58K ₿9.38	$389.19K ₿6.16
3871	Welshcorgicoin WELSH	$0.00003861 ₿0.00000000060	10.71	$386.21K ₿6.15	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.74K ₿0.03	$386.21K ₿6.15	$386.21K ₿6.15
3873	Mirrored Ether METH	$1.69 ₿0.000026	4.92	$386.07K ₿6.08	$1.72 ₿0.000027	$1.61 ₿0.000026	$60.08K ₿0.97	$386.07K ₿6.08	$386.07K ₿6.08
3874	ritestream RITE	$0.0004479 ₿0.0000000070	6.99	$385.79K ₿6.08	$0.0004479 ₿0.0000000073	$0.0004186 ₿0.0000000066	$148.39 ₿0	$447.89K ₿7.05	$385.79K ₿6.08
3879	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3882	MerlinSwap MP	$0.0001208 ₿0.0000000019	-3.13	$380.8K ₿6.04	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.98K ₿0.14	$2.54M ₿40.29	$380.8K ₿6.04
3884	Youwho YOU	$0.00078 ₿0.000000012	-0.01*	$380.69K ₿6	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.81K ₿0.09	$5.66M ₿89.14	$380.69K ₿6
3887	IRISnet IRIS	$0.0002632 ₿0.0000000041	-14.46	$379.33K ₿5.97	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.04K ₿0.06	$565.59K ₿8.9	$379.33K ₿5.97
3892	Arbitrove Governance Token TROVE	$0.001262 ₿0.000000019	4.73	$378.76K ₿5.96	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$14.21 ₿0	$1.26M ₿19.86	$378.76K ₿5.96
3903	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3909	Antfarm Token ATF	$0.0549 ₿0.00000086	-12.81	$373.12K ₿5.87	$0.06627 ₿0.0000010	$0.05464 ₿0.00000086	$7.43 ₿0	$373.12K ₿5.87	$373.12K ₿5.87
3910	dForce Token DF	$0.000373 ₿0.0000000058	-2.32	$373.03K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.32 ₿0	$373.03K ₿5.87	$373.03K ₿5.87
3921	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.84	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.86	$370.17K ₿5.84
3924	Sphynx Labs SPHYNX	$0.0002464 ₿0.0000000038	4.04	$369.48K ₿5.82	$0.0002469 ₿0.0000000038	$0.0002366 ₿0.0000000038	$513.15 ₿0.01	$369.48K ₿5.82	$369.48K ₿5.82
3925	Valencia CF Fan Token VCF	$0.05553 ₿0.00000086	0.33	$369.34K ₿5.76	$0.05969 ₿0.00000096	$0.0538 ₿0.00000084	$156.18K ₿2.49	$554.85K ₿8.66	$369.34K ₿5.76
3935	Minted MTD	$0.001972 ₿0.000000030	3.27	$366.42K ₿5.75	$0.00198 ₿0.000000031	$0.001903 ₿0.000000030	$941.85 ₿0.01	$1.98M ₿31.07	$366.42K ₿5.75
3936	Trog TROG	$0.0000008755 ₿0.000000000013	10.44	$368.35K ₿5.79	$0.0000008797 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$32.19K ₿0.51	$368.35K ₿5.79	$368.35K ₿5.79
3940	Mirror Protocol MIR	$0.0047 ₿0.000000074	3.62	$365.39K ₿5.75	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.13K ₿0.03	$1.74M ₿27.4	$365.39K ₿5.75
3944	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000083	1.43	$362.62K ₿5.71	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.4K ₿0.02	$439.24K ₿6.91	$362.62K ₿5.71
3948	BlackCardCoin BCCOIN	$0.03617 ₿0.00000057	-0.81	$361.88K ₿5.7	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$227.16K ₿3.56	$2.53M ₿39.87	$361.88K ₿5.7
3950	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3956	Fud the Pug FUD	$0.000000006235 ₿0.000000000000098	-8.69	$358.53K ₿5.71	$0.000000007357 ₿0.00000000000011	$0.000000006109 ₿0.000000000000096	$2.59K ₿0.04	$470.71K ₿7.49	$358.53K ₿5.71
3957	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3963	Chihuahua Chain HUAHUA	$0.000003109 ₿0.000000000048	-6.32	$355.25K ₿5.57	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.91K ₿0.03	$378.22K ₿5.93	$355.25K ₿5.57
3965	Mobius MOBI	$0.0006903 ₿0.000000010	4.59	$354.86K ₿5.61	$0.0007088 ₿0.000000011	$0.0006586 ₿0.000000010	$49.1 ₿0	$613.06K ₿9.69	$354.86K ₿5.61
3967	Per Community PER	$0.0005898 ₿0.0000000092	5.01	$353.88K ₿5.57	$0.0005974 ₿0.0000000093	$0.000559 ₿0.0000000090	$139.15 ₿0	$353.88K ₿5.57	$353.88K ₿5.57
3969	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3970	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3979	DUKO DUKO	$0.00003475 ₿0.00000000054	9.29	$347.58K ₿5.5	$0.00003525 ₿0.00000000055	$0.00003178 ₿0.00000000051	$38.49K ₿0.61	$347.58K ₿5.5	$347.58K ₿5.5
3981	Stargaze STARS	$0.0001187 ₿0.0000000018	-1.87	$348.96K ₿5.48	$0.0001293 ₿0.0000000020	$0.0001173 ₿0.0000000018	$2.08K ₿0.03	$354.68K ₿5.57	$348.96K ₿5.48
3982	Humanode HMND	$0.001601 ₿0.000000025	-2.92	$348.59K ₿5.49	$0.00168 ₿0.000000027	$0.001572 ₿0.000000024	$77.04K ₿1.22	$640.49K ₿10.08	$348.59K ₿5.49
3983	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	0	$348.46K ₿5.62	$0	$0	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
3988	MASQ MASQ	$0.01007 ₿0.00000015	-1.83	$346.2K ₿5.45	$0.01086 ₿0.00000017	$0.01001 ₿0.00000015	$498.74 ₿0.01	$377.62K ₿5.95	$346.2K ₿5.45
3992	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3997	BananaCat BCAT	$0.0003623 ₿0.0000000057	3.49	$342.24K ₿5.39	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.01K ₿1.31	$342.24K ₿5.39	$342.24K ₿5.39
4005	Lattice Token LTX	$0.01058 ₿0.00000016	1.62	$339.54K ₿5.35	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$18.44K ₿0.29	$1.06M ₿16.68	$339.54K ₿5.35
4009	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4012	Versus-X VSX	$0.007787 ₿0.00000012	0.99	$337.39K ₿5.32	$0.008123 ₿0.00000013	$0.007644 ₿0.00000011	$1.41K ₿0.02	$778.78K ₿12.27	$337.39K ₿5.32
4015	Honk HONK	$0.0003374 ₿0.0000000053	4.62	$334.1K ₿5.24	$0.0003394 ₿0.0000000053	$0.0003201 ₿0.0000000052	$11.36 ₿0	$337.49K ₿5.29	$334.1K ₿5.24
4022	nomnom NOMNOM	$0.0003327 ₿0.0000000052	14.73	$334.55K ₿5.22	$0.0003347 ₿0.0000000052	$0.0002889 ₿0.0000000047	$51.96K ₿0.82	$334.55K ₿5.22	$334.55K ₿5.22
4025	Biometric Financial BIOFI	$0.00008135 ₿0.0000000012	2.27	$333.61K ₿5.24	$0.00008223 ₿0.0000000013	$0.00007938 ₿0.0000000012	$54.11K ₿0.85	$813.65K ₿12.78	$333.61K ₿5.24
4030	0xGasless 0XGAS	$0.03023 ₿0.00000047	1.27	$332.61K ₿5.23	$0.03167 ₿0.00000049	$0.02983 ₿0.00000047	$629.14 ₿0.01	$332.61K ₿5.23	$332.61K ₿5.23
4031	Bankless BED Index BED	$78.42 ₿0.0012	4.17	$332.81K ₿5.23	$79.32 ₿0.0012	$75.19 ₿0.0012	$3.18K ₿0.05	$332.81K ₿5.23	$332.81K ₿5.23
4035	BitcoinZ BTCZ	$0.00002629 ₿0.00000000041	2.31	$331.36K ₿5.22	$0.00002708 ₿0.00000000043	$0.00002563 ₿0.00000000040	$7.13K ₿0.11	$331.36K ₿5.22	$331.36K ₿5.22
4038	Tune.Fm JAM	$0.00001113 ₿0.00000000017	4.76	$330.74K ₿5.11	$0.00001402 ₿0.00000000021	$0.00001029 ₿0.00000000016	$91.1K ₿1.43	$423.04K ₿6.54	$330.74K ₿5.11
4040	PureFi UFI	$0.003535 ₿0.000000055	-5.77	$330.46K ₿5.22	$0.0039 ₿0.000000061	$0.003532 ₿0.000000055	$11.76 ₿0	$353.56K ₿5.59	$330.46K ₿5.22
4042	AthenaDAO ATH	$0.03767 ₿0.00000059	9.64	$329.11K ₿5.18	$0.0381 ₿0.00000059	$0.0342 ₿0.00000055	$2.69K ₿0.04	$1.13M ₿17.8	$329.11K ₿5.18
4043	BSCPAD BSCPAD	$0.004137 ₿0.000000065	2.81	$327.78K ₿5.16	$0.004148 ₿0.000000065	$0.004017 ₿0.000000064	$54.61 ₿0	$726.63K ₿11.43	$327.78K ₿5.16
4057	UFC Fan Token UFC	$0.1344 ₿0.0000021	17.34	$325.54K ₿5.13	$0.1353 ₿0.0000021	$0.114 ₿0.0000018	$527.95 ₿0.01	$2.69M ₿42.34	$325.54K ₿5.13
4058	Xraders XR	$0.005029 ₿0.000000079	0.20	$325.48K ₿5.13	$0.005048 ₿0.000000082	$0.005018 ₿0.000000078	$369.15K ₿5.82	$502.86K ₿7.93	$325.48K ₿5.13
4064	StarHeroes STAR	$0.001338 ₿0.000000020	-1.08	$324.16K ₿5.08	$0.001364 ₿0.000000022	$0.001322 ₿0.000000020	$80.98K ₿1.27	$789.48K ₿12.38	$324.16K ₿5.08
4066	Seamless Protocol SEAM	$0.007958 ₿0.00000012	-14.21	$323.64K ₿5.1	$0.009358 ₿0.00000015	$0.007926 ₿0.00000012	$2.19K ₿0.03	$795.48K ₿12.54	$323.64K ₿5.1
4067	Luna Inu LINU	$0.000000000432 ₿0.0000000000000067	5.47	$323.57K ₿5.09	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000066	$204.29 ₿0	$431.91K ₿6.8	$323.57K ₿5.09
4068	GameZone GZONE	$0.0007705 ₿0.000000012	1.35	$322.61K ₿5.08	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$838.59 ₿0.01	$322.61K ₿5.08	$322.61K ₿5.08
4069	Globiance Exchange GBEX	$0.000000000876 ₿0.000000000000013	7.03	$322.44K ₿5.08	$0.000000000887 ₿0.000000000000014	$0.000000000817 ₿0.000000000000012	$47.58 ₿0	$437.75K ₿6.9	$322.44K ₿5.08
4075	Gelato GEL	$0.001136 ₿0.000000017	4.92	$320.58K ₿5.04	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$1.69 ₿0	$478.2K ₿7.51	$320.58K ₿5.04
4077	Xi Token XI	$0.0007608 ₿0.000000011	-7.20	$320.33K ₿5.04	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$234 ₿0	$760.87K ₿11.98	$320.33K ₿5.04
4084	Offshift XFT	$0.03162 ₿0.00000049	0.01*	$318.15K ₿5.01	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.39K ₿0.07	$318.15K ₿5.01	$318.15K ₿5.01
4088	Wam WAM	$0.0004667 ₿0.0000000073	12.16	$317.16K ₿5	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$117.29K ₿1.85	$466.77K ₿7.36	$317.16K ₿5
4093	Biconomy Exchange Token BIT	$0.00000115 ₿0.000000000018	-1.09	$314.98K ₿4.97	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000017	$2.82M ₿44.63	$686.83K ₿10.83	$314.98K ₿4.97
4097	Orbofi AI OBI	$0.0002091 ₿0.0000000032	-1.96	$314.2K ₿4.96	$0.0002292 ₿0.0000000036	$0.0002089 ₿0.0000000032	$29.57K ₿0.46	$417.84K ₿6.6	$314.2K ₿4.96
4101	FIO Protocol FIO	$0.0003436 ₿0.0000000054	-0.36	$312.98K ₿5.01	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.44K ₿1.09	$343.48K ₿5.5	$312.98K ₿5.01
4102	PREME Token PREME	$0.001664 ₿0.000000026	2.39	$312.44K ₿4.92	$0.001666 ₿0.000000026	$0.001625 ₿0.000000025	$18.03K ₿0.28	$387.36K ₿6.1	$312.44K ₿4.92
4111	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1083 ₿0.0000017	-0.40	$309.91K ₿4.88	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$412.91K ₿6.48	$1.08M ₿17.07	$309.91K ₿4.88
4113	Boomer BOOMER	$0.0003352 ₿0.0000000052	4.88	$310.79K ₿4.89	$0.0003391 ₿0.0000000053	$0.0003179 ₿0.0000000051	$12.24 ₿0	$310.79K ₿4.89	$310.79K ₿4.89
4117	Efinity EFI	$0.006765 ₿0.00000010	-0.02	$308.89K ₿4.86	$0.006766 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.89K ₿4.86	$308.89K ₿4.86
4120	Ispolink ISP	$0.00003255 ₿0.00000000051	4.63	$308.08K ₿4.87	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$69.9K ₿1.11	$317.98K ₿5.02	$308.08K ₿4.87
4122	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	5.18	$307.38K ₿4.84	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$124.37 ₿0	$307.38K ₿4.84	$307.38K ₿4.84
4123	XSL Labs SYL	$0.00003967 ₿0.00000000062	2.32	$306.69K ₿4.82	$0.00003987 ₿0.00000000063	$0.00003868 ₿0.00000000061	$20.17K ₿0.32	$389.65K ₿6.12	$306.69K ₿4.82
4124	Jarvis Reward Token JRT	$0.0007716 ₿0.000000012	4.24	$306.42K ₿4.83	$0.0007729 ₿0.000000012	$0.0007354 ₿0.000000011	$96.73 ₿0	$435.98K ₿6.88	$306.42K ₿4.83
4125	Suncat SUNCAT	$0.0003085 ₿0.0000000048	-1.75	$305.55K ₿4.84	$0.0003158 ₿0.0000000051	$0.0003035 ₿0.0000000047	$67.02K ₿1.05	$305.55K ₿4.84	$305.55K ₿4.84
4131	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4135	0xBitcoin 0XBTC	$0.02798 ₿0.00000044	-3.78	$303.24K ₿4.78	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$141.18 ₿0	$587.65K ₿9.26	$303.24K ₿4.78
4140	JustAnEgg EGG	$0.0007522 ₿0.000000011	4.66	$300.44K ₿4.71	$0.0007566 ₿0.000000011	$0.0007134 ₿0.000000011	$2.73 ₿0	$300.44K ₿4.71	$300.44K ₿4.71
4146	Voyager Token VGX	$0.0003286 ₿0.0000000051	-0.18	$300.96K ₿4.71	$0.0003688 ₿0.0000000059	$0.0003164 ₿0.0000000049	$14.39K ₿0.23	$301.86K ₿4.72	$300.96K ₿4.71
4149	HahaYes RIZO	$0.0000007093 ₿0.000000000011	2.44	$299.9K ₿4.72	$0.0000007288 ₿0.000000000011	$0.0000006859 ₿0.000000000010	$4.03K ₿0.07	$299.9K ₿4.72	$299.9K ₿4.72
4152	Alongside Crypto Market Index AMKT	$139.16 ₿0.0021	0.71	$299.68K ₿4.73	$140.8 ₿0.0022	$136.37 ₿0.0021	$1.01 ₿0	$299.68K ₿4.73	$299.68K ₿4.73
4154	UXD Stablecoin UXD	$1 ₿0.000015	0.10	$298.58K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$167.68 ₿0	$9.03M ₿142.38	$298.58K ₿4.71
4155	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	1.34	$297.79K ₿4.67	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4158	nuco.cloud NCDT	$0.008535 ₿0.00000013	1.77	$296.88K ₿4.68	$0.008556 ₿0.00000013	$0.008376 ₿0.00000013	$66.56K ₿1.05	$426.83K ₿6.73	$296.88K ₿4.68
4161	FreeRossDAO FREE	$0.00003855 ₿0.00000000060	-55.15	$296.34K ₿4.67	$0.00008597 ₿0.0000000015	$0.00003827 ₿0.00000000059	$408.27 ₿0.01	$356.65K ₿5.62	$296.34K ₿4.67
4165	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4174	QuiverX QRX	$0.003222 ₿0.000000050	3.82	$293.21K ₿4.62	$0.003261 ₿0.000000051	$0.003096 ₿0.000000050	$707.47 ₿0.01	$321.86K ₿5.07	$293.21K ₿4.62
4177	LandWolf WOLF	$0.00002913 ₿0.00000000046	5.22	$292.82K ₿4.57	$0.0000293 ₿0.00000000046	$0.0000275 ₿0.00000000044	$20.25 ₿0	$292.82K ₿4.57	$292.82K ₿4.57
4178	BEFE BEFE	$0.000003149 ₿0.000000000049	-0.15	$296.38K ₿4.64	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$49.03K ₿0.76	$314.21K ₿4.92	$296.38K ₿4.64
4182	Everest ID	$0.002505 ₿0.000000039	-9.05	$292.35K ₿4.63	$0.002754 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4183	michi [OLD] $MICHI	$0.0005194 ₿0.0000000082	-58.50	$292.01K ₿4.56	$0.001309 ₿0.000000020	$0.0005175 ₿0.0000000081	$52.65K ₿0.83	$292.01K ₿4.56	$292.01K ₿4.56
4187	PlotX PLOT	$0.002793 ₿0.000000043	3.47	$291.09K ₿4.59	$0.002807 ₿0.000000044	$0.002699 ₿0.000000042	$1.49K ₿0.02	$558.47K ₿8.8	$291.09K ₿4.59
4191	Notional Finance NOTE	$0.006181 ₿0.000000097	0.13	$290.34K ₿4.48	$0.006175	$0.006173	$64.9 ₿0	$602.84K ₿9.3	$290.34K ₿4.48
4192	Smoking Chicken Fish SCF	$0.0002884 ₿0.0000000045	4.38	$289.77K ₿4.52	$0.0002902 ₿0.0000000045	$0.0002742 ₿0.0000000044	$1.53K ₿0.02	$289.77K ₿4.52	$289.77K ₿4.52
4194	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4199	Nobiko Coin LONG	$0.0002879 ₿0.0000000045	2.31	$287.44K ₿4.51	$0.0002896 ₿0.0000000046	$0.0002612 ₿0.0000000041	$2.56K ₿0.04	$287.44K ₿4.51	$287.44K ₿4.51
4200	Lumerin LMR	$0.0004564 ₿0.0000000071	4.42	$288.75K ₿4.55	$0.0004564 ₿0.0000000072	$0.0004368 ₿0.0000000069	$202.26 ₿0	$456.48K ₿7.19	$288.75K ₿4.55
4202	VLaunch VPAD	$0.0006377 ₿0.000000010	-4.52	$288.6K ₿4.54	$0.0006679 ₿0.000000010	$0.0006225 ₿0.0000000098	$584.02 ₿0.01	$318.88K ₿5.02	$288.6K ₿4.54
4211	Changex CHANGE	$0.001417 ₿0.000000022	0.01*	$287.04K ₿4.53	$0.00142 ₿0.000000023	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.64K ₿9.5	$287.04K ₿4.53
4212	Polkamarkets POLK	$0.002871 ₿0.000000045	-1.63	$287.04K ₿4.52	$0.002951 ₿0.000000047	$0.002744 ₿0.000000043	$1K ₿0.02	$287.04K ₿4.52	$287.04K ₿4.52
4216	Affyn FYN	$0.0006976 ₿0.000000010	3.19	$285.71K ₿4.5	$0.0007088 ₿0.000000011	$0.0006715 ₿0.000000010	$1.92K ₿0.03	$697.33K ₿10.98	$285.71K ₿4.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}