Pagina dei risultati 7 per Le migliori criptovalute Web 2 Brands per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Web 2 Brands

Web 2 Brands (3620)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Balancer BAL	$0.1028 ₿0.0000016	-5.82	$6.65M ₿108.2	$0.1092 ₿0.0000017	$0.1008 ₿0.0000016	$380.65K ₿6.25	$7.45M ₿121.25	$6.65M ₿108.2
1363	CONX CONX	$0.006911 ₿0.00000011	-12.50	$6.52M ₿107.24	$0.007898 ₿0.00000012	$0.006759 ₿0.00000011	$146.79K ₿2.41	$13.82M ₿227.48	$6.52M ₿107.24
1366	Bella Protocol BEL	$0.08086 ₿0.0000013	-5.56	$6.47M ₿106.84	$0.088 ₿0.0000014	$0.07865 ₿0.0000013	$2.78M ₿46.88	$8.08M ₿133.54	$6.47M ₿106.84
1368	Iagon IAG	$0.01701 ₿0.00000028	0.27	$6.41M ₿106.97	$0.0184 ₿0.00000030	$0.01485 ₿0.00000023	$352.43K ₿5.76	$17.04M ₿284.48	$6.41M ₿106.97
1369	VitaDAO VITA	$0.2475 ₿0.0000040	-5.70	$6.45M ₿106.08	$0.2695 ₿0.0000043	$0.2419 ₿0.0000039	$8.06K ₿0.14	$6.95M ₿114.4	$6.45M ₿106.08
1374	Helium Mobile MOBILE	$0.00007158 ₿0.0000000011	5.63	$6.4M ₿105.26	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.81K ₿0.33	$16.48M ₿271.16	$6.4M ₿105.26
1378	GYEN GYEN	$0.006271 ₿0.00000010	-0.11	$6.38M ₿104.87	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$70.83 ₿0	$6.38M ₿104.87	$6.38M ₿104.87
1379	Grin GRIN	$0.02742 ₿0.00000045	1.31	$6.38M ₿104.89	$0.02848 ₿0.00000047	$0.02685 ₿0.00000042	$6.4K ₿0.11	$6.38M ₿104.89	$6.38M ₿104.89
1380	AMO Coin AMO	$0.0003006 ₿0.0000000049	-1.28	$6.37M ₿104.84	$0.0003135 ₿0.0000000051	$0.0002983 ₿0.0000000048	$30.5K ₿0.51	$6.37M ₿104.84	$6.37M ₿104.84
1381	Metronome MET	$0.7257 ₿0.000011	-2.62	$6.37M ₿104.79	$0.7453 ₿0.000012	$0.7251 ₿0.000011	$11.68K ₿0.19	$10.43M ₿171.64	$6.37M ₿104.79
1382	Gitcoin GTC	$0.07239 ₿0.0000011	-5.46	$6.33M ₿104.85	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$5.06M ₿84.22	$7.24M ₿119.84	$6.33M ₿104.85
1384	Oraichain Token ORAI	$0.3208 ₿0.0000052	-4.03	$6.32M ₿103.96	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$357.81K ₿5.89	$6.32M ₿103.98	$6.32M ₿103.96
1385	Apu Apustaja APU	$0.00001862 ₿0.00000000030	-7.52	$6.4M ₿103.6	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$146.6K ₿2.43	$6.4M ₿103.6	$6.4M ₿103.6
1386	Kleros PNK	$0.008685 ₿0.00000014	-12.88	$6.29M ₿103.61	$0.01004 ₿0.00000016	$0.008517 ₿0.00000014	$177.7K ₿2.92	$7.95M ₿130.99	$6.29M ₿103.61
1391	Heroes of Mavia MAVIA	$0.02523 ₿0.00000041	-4.18	$6.23M ₿102.56	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.15M ₿18.88	$6.31M ₿103.82	$6.23M ₿102.56
1395	HairDAO HAIR	$8.77 ₿0.00014	-6.12	$6.15M ₿101.36	$9.53 ₿0.00015	$8.34 ₿0.00013	$3.31K ₿0.05	$13.44M ₿221.44	$6.15M ₿101.36
1401	BiLira TRYB	$0.02002 ₿0.00000032	0.02	$6.06M ₿99.73	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$2.12 ₿0	$6.06M ₿99.73	$6.06M ₿99.73
1403	LUKSO LYX	$0.1983 ₿0.0000032	3.02	$6.06M ₿99.21	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$130.65K ₿2.22	$8.35M ₿136.83	$6.06M ₿99.21
1407	ANyONe Protocol ANYONE	$0.0756 ₿0.0000012	2.36	$6.05M ₿99.6	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$191.61K ₿3.16	$7.56M ₿124.6	$6.05M ₿99.6
1409	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.03	$6.03M ₿99.13	$1 ₿0.000016	$0.9992 ₿0.000015	$684.19K ₿11.27	$6.03M ₿99.13	$6.03M ₿99.13
1410	Autonolas OLAS	$0.02528 ₿0.00000041	-4.83	$5.99M ₿98.42	$0.02661 ₿0.00000043	$0.02481 ₿0.00000041	$123.63K ₿2.03	$11.97M ₿196.61	$5.99M ₿98.42
1412	FROK FROK	$0.02982 ₿0.00000048	-4.07	$5.96M ₿98.07	$0.03181 ₿0.00000051	$0.02872 ₿0.00000048	$793.71 ₿0.01	$12.47M ₿205.33	$5.96M ₿98.07
1413	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1414	PepeCoin PEPECOIN	$0.06128 ₿0.0000010	-2.33	$5.95M ₿97.89	$0.06388 ₿0.0000010	$0.05957 ₿0.00000098	$791.42K ₿13.03	$6.6M ₿108.49	$5.95M ₿97.89
1415	Quickswap QUICK	$0.007798 ₿0.00000012	-1.66	$5.95M ₿97.64	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.61M ₿26.55	$7.22M ₿118.43	$5.95M ₿97.64
1416	Slerf [OLD] SLERF	$0.01186 ₿0.00000019	-3.82	$5.9M ₿97.69	$0.01275 ₿0.00000020	$0.01147 ₿0.00000019	$1.28K ₿0.02	$5.9M ₿97.69	$5.9M ₿97.69
1418	Wexo WEXO	$0.01777 ₿0.00000029	1.93	$5.93M ₿97.67	$0.01807 ₿0.00000029	$0.01718 ₿0.00000027	$108.72K ₿1.79	$15.61M ₿257.06	$5.93M ₿97.67
1419	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1420	Galeon GALEON	$0.006304 ₿0.00000010	4.97	$5.92M ₿97.35	$0.00632 ₿0.00000010	$0.005937 ₿0.000000096	$69.03K ₿1.14	$24.75M ₿407.12	$5.92M ₿97.35
1423	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	-5.30	$5.88M ₿97.04	$0.00000001475 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.37K ₿0.12	$5.88M ₿97.04	$5.88M ₿97.04
1426	Stables Labs USDX USDX	$0.008522 ₿0.00000014	-11.19	$5.83M ₿95.99	$0.009858 ₿0.00000015	$0.00851 ₿0.00000013	$60.21 ₿0	$5.83M ₿95.99	$5.83M ₿95.99
1427	TomoChain VIC	$0.04638 ₿0.00000076	1.09	$5.84M ₿96.97	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.75M ₿125.53	$9.67M ₿160.64	$5.84M ₿96.97
1428	VNX Gold VNXAU	$141.74 ₿0.0023	-0.78	$5.83M ₿95.8	$143.59 ₿0.0023	$140.88 ₿0.0022	$56.92K ₿0.94	$5.83M ₿95.8	$5.83M ₿95.8
1430	Lazio Fan Token LAZIO	$0.4388 ₿0.0000072	-4.67	$5.78M ₿95.55	$0.4652 ₿0.0000075	$0.4247 ₿0.0000070	$1.88M ₿31.23	$17.56M ₿290	$5.78M ₿95.55
1431	SpaceChain (ERC-20) SPC	$0.01425 ₿0.00000023	1.38	$5.79M ₿95.39	$0.01454 ₿0.00000023	$0.01374 ₿0.00000022	$12.12K ₿0.2	$8.61M ₿141.73	$5.79M ₿95.39
1432	Radio Caca RACA	$0.00001392 ₿0.00000000022	-2.49	$5.78M ₿95.22	$0.00001433 ₿0.00000000023	$0.00001379 ₿0.00000000022	$856.25K ₿14.13	$5.78M ₿95.22	$5.78M ₿95.22
1441	Resistance Dog REDO	$0.0572 ₿0.00000094	11.26	$5.72M ₿94.11	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$184.81K ₿3.04	$5.72M ₿94.11	$5.72M ₿94.11
1442	Stake DAO SDT	$0.08395 ₿0.0000013	-3.50	$5.7M ₿93.9	$0.08755 ₿0.0000014	$0.07928 ₿0.0000013	$5.28K ₿0.12	$5.85M ₿96.33	$5.7M ₿93.9
1447	NKN NKN	$0.006693 ₿0.00000011	25.28	$5.67M ₿91.01	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.08M ₿17.86	$5.67M ₿91.02	$5.67M ₿91.01
1453	MCOIN MCOIN	$0.03166 ₿0.00000052	-1.58	$5.61M ₿92.22	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$237.47K ₿3.91	$15.84M ₿260.52	$5.61M ₿92.22
1456	Brickken BKN	$0.07811 ₿0.0000012	-3.96	$5.58M ₿91.87	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$125.18K ₿2.06	$11.17M ₿183.96	$5.58M ₿91.87
1459	inSure DeFi SURE	$0.0002096 ₿0.0000000034	0.05	$5.55M ₿91.37	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.85 ₿0	$18.45M ₿303.63	$5.55M ₿91.37
1460	Coq Inu COQ	$0.00000008111 ₿0.0000000000013	-2.31	$5.63M ₿91.85	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$3.07M ₿50.64	$5.63M ₿91.85	$5.63M ₿91.85
1467	Upland SPARKLET	$0.01895 ₿0.00000031	-0.18	$5.47M ₿90.01	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$153.89K ₿2.53	$18.95M ₿311.64	$5.47M ₿90.01
1470	PIVX PIVX	$0.05235 ₿0.00000085	2.29	$5.45M ₿89.39	$0.05238 ₿0.00000085	$0.05005 ₿0.00000080	$1.54M ₿24.85	$5.45M ₿89.39	$5.45M ₿89.39
1471	Buying BUY	$0.008305 ₿0.00000013	0.39	$5.43M ₿89.45	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$79.92K ₿1.31	$8.2M ₿134.96	$5.43M ₿89.45
1472	Games for a Living GFAL	$0.001033 ₿0.000000016	1.40	$5.43M ₿89.29	$0.001035 ₿0.000000017	$0.001007 ₿0.000000016	$9.32K ₿0.15	$10.33M ₿169.96	$5.43M ₿89.29
1474	OORT OORT	$0.006974 ₿0.00000011	-3.55	$5.41M ₿89.16	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$73.88K ₿1.22	$13.94M ₿229.9	$5.41M ₿89.16
1482	Comtech Gold CGO	$137.68 ₿0.0022	-3.58	$5.37M ₿88.21	$143.44 ₿0.0023	$137.41 ₿0.0022	$784.72K ₿12.81	$5.37M ₿88.21	$5.37M ₿88.21
1484	Peapods Finance PEAS	$0.5382 ₿0.0000088	0.37	$5.38M ₿88.45	$0.5469 ₿0.0000090	$0.5235 ₿0.0000084	$33.6K ₿0.56	$5.38M ₿88.45	$5.38M ₿88.45
1485	NFPrompt NFP	$0.008327 ₿0.00000013	9.41	$5.33M ₿87.59	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.15M ₿413.68	$8.33M ₿136.93	$5.33M ₿87.59
1488	Saga SAGA	$0.01317 ₿0.00000021	-7.24	$5.32M ₿88.07	$0.01478 ₿0.00000023	$0.01266 ₿0.00000021	$18.88M ₿311.31	$14.5M ₿240	$5.32M ₿88.07
1490	Orchid Protocol OXT	$0.009033 ₿0.00000014	-2.61	$5.34M ₿87.49	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$449.48K ₿7.43	$9.03M ₿147.91	$5.34M ₿87.49
1491	PlatON Network LAT	$0.0007694 ₿0.000000012	-14.15	$5.31M ₿87.53	$0.0009063 ₿0.000000014	$0.000759 ₿0.000000012	$1.5M ₿24.55	$7.88M ₿129.95	$5.31M ₿87.53
1495	KRYLL KRL	$0.1307 ₿0.0000021	-2.43	$5.26M ₿86.58	$0.1339 ₿0.0000022	$0.1303 ₿0.0000021	$117.11K ₿1.93	$6.46M ₿106.32	$5.26M ₿86.58
1497	NAVI Protocol NAVX	$0.006363 ₿0.00000010	-21.04	$5.26M ₿87.01	$0.008097 ₿0.00000013	$0.0063 ₿0.00000010	$568.96K ₿9.39	$6.44M ₿106.6	$5.26M ₿87.01
1503	PAAL AI PAAL	$0.005876 ₿0.000000095	-6.98	$5.28M ₿85.83	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$329.11K ₿26.34	$5.88M ₿95.63	$5.28M ₿85.83
1504	Minswap MIN	$0.002981 ₿0.000000048	-4.50	$5.17M ₿84.66	$0.00317 ₿0.000000051	$0.002928 ₿0.000000048	$206.4K ₿2.23	$7.39M ₿120.87	$5.17M ₿84.66
1505	Joe Coin JOE	$0.005211 ₿0.000000085	4.25	$5.21M ₿85.77	$0.005242 ₿0.000000086	$0.00476 ₿0.000000078	$141.19K ₿2.32	$5.21M ₿85.77	$5.21M ₿85.77
1509	Milady Meme Coin LADYS	$0.000000005829 ₿0.000000000000095	-7.96	$5.18M ₿85.93	$0.000000006335 ₿0.00000000000010	$0.000000005559 ₿0.000000000000092	$698.04K ₿12.33	$5.18M ₿85.93	$5.18M ₿85.93
1511	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	-1.14	$5.19M ₿84.9	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.34K ₿0.02	$5.19M ₿84.9	$5.19M ₿84.9
1515	Pangolin PNG	$0.02214 ₿0.00000036	-7.03	$5.18M ₿85.06	$0.02381 ₿0.00000038	$0.02164 ₿0.00000035	$743.69K ₿12.2	$11.91M ₿195.74	$5.18M ₿85.06
1521	Manchester City Fan Token CITY	$0.3811 ₿0.0000062	0.70	$5.15M ₿84.68	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$4.39M ₿71.68	$7.55M ₿123.99	$5.15M ₿84.68
1523	Augur REP	$0.8919 ₿0.000014	1.46	$5.13M ₿84.38	$0.907 ₿0.000014	$0.8574 ₿0.000013	$25.13K ₿0.41	$5.13M ₿84.38	$5.13M ₿84.38
1526	Juventus Fan Token JUV	$0.3276 ₿0.0000054	-2.58	$5.1M ₿84.22	$0.3395 ₿0.0000055	$0.3167 ₿0.0000052	$3.79M ₿61.78	$6.54M ₿108	$5.1M ₿84.22
1527	Neon NEON	$0.02131 ₿0.00000035	-12.82	$5.1M ₿83.93	$0.02444 ₿0.00000039	$0.02129 ₿0.00000034	$616.27K ₿10.15	$21.32M ₿350.48	$5.1M ₿83.93
1529	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.12	$5.1M ₿83.95	$1.27 ₿0.000021	$1.24 ₿0.000020	$457.31K ₿7.54	$5.1M ₿83.95	$5.1M ₿83.95
1532	Dora Factory DORA	$0.005023 ₿0.000000083	8.49	$5.07M ₿83.27	$0.005892 ₿0.000000096	$0.004595 ₿0.000000073	$318.8K ₿5.28	$5.07M ₿83.27	$5.07M ₿83.27
1533	Switch Token SWITCH	$0.0001065 ₿0.0000000017	-1.70	$5.04M ₿83.02	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.21K ₿0.02	$5.33M ₿87.78	$5.04M ₿83.02
1536	Agoras: Tau Net AGRS	$0.2781 ₿0.0000045	-2.63	$5.01M ₿82.37	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$15.46K ₿0.25	$11.68M ₿192.2	$5.01M ₿82.37
1537	Telos TLOS	$0.01191 ₿0.00000019	-8.28	$5M ₿82.39	$0.01299 ₿0.00000021	$0.01192 ₿0.00000019	$986.57K ₿16.24	$5M ₿82.39	$5M ₿82.39
1538	The Doge NFT DOG	$0.0003609 ₿0.0000000059	-3.81	$5M ₿82.33	$0.0003798 ₿0.0000000061	$0.000355 ₿0.0000000059	$44.65K ₿0.74	$6.13M ₿100.77	$5M ₿82.33
1541	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1543	Nash Exchange NEX	$0.1122 ₿0.0000018	4.29	$4.97M ₿81.75	$0.1127 ₿0.0000018	$0.1002 ₿0.0000016	$1.31K ₿0.02	$5.61M ₿92.35	$4.97M ₿81.75
1544	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.25	$4.96M ₿81.7	$1.1 ₿0.000018	$1.09 ₿0.000017	$95.53K ₿2.85	$4.96M ₿81.7	$4.96M ₿81.7
1549	GamerCoin GHX	$0.007034 ₿0.00000011	-4.60	$4.94M ₿81.27	$0.007418 ₿0.00000012	$0.006909 ₿0.00000011	$405.34K ₿6.66	$5.68M ₿93.43	$4.94M ₿81.27
1558	Eesee ESE	$0.007339 ₿0.00000012	-7.71	$4.89M ₿80.29	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$254.08K ₿4.18	$5.57M ₿91.39	$4.89M ₿80.29
1560	Sundog SUNDOG	$0.004866 ₿0.000000078	0.84	$4.87M ₿78.8	$0.005014 ₿0.000000082	$0.004631 ₿0.000000075	$5.95M ₿107.89	$4.87M ₿78.8	$4.87M ₿78.8
1564	BigShortBets BIGSB	$0.8099 ₿0.000013	-0.23	$4.84M ₿79.67	$0.8428 ₿0.000013	$0.796 ₿0.000013	$4.67K ₿0.08	$24.19M ₿398.41	$4.84M ₿79.67
1567	MetFi METFI	$0.01503 ₿0.00000024	0.08	$4.82M ₿79.46	$0.0153 ₿0.00000024	$0.01463 ₿0.00000024	$21.15K ₿0.35	$6.75M ₿111.42	$4.82M ₿79.46
1568	Pika Protocol PIKA	$0.2531 ₿0.0000041	-5.52	$4.81M ₿79.41	$0.2747 ₿0.0000043	$0.2456 ₿0.0000041	$1.9 ₿0	$25.32M ₿417.95	$4.81M ₿79.41
1570	Sperax SPA	$0.002509 ₿0.000000041	-2.93	$4.8M ₿78.94	$0.00267 ₿0.000000043	$0.002471 ₿0.000000039	$177.5K ₿2.92	$12.37M ₿203.48	$4.8M ₿78.94
1572	ThetaDrop TDROP	$0.0004326 ₿0.0000000071	-9.15	$4.78M ₿78.71	$0.000481 ₿0.0000000077	$0.0004288 ₿0.0000000070	$153.42K ₿2.53	$4.78M ₿78.71	$4.78M ₿78.71
1573	LandWolf WOLF	$0.00000529 ₿0.000000000087	-1.94	$4.78M ₿78.63	$0.000005519 ₿0.000000000089	$0.000005069 ₿0.000000000083	$613.69K ₿10.06	$4.78M ₿78.63	$4.78M ₿78.63
1574	Covalent X Token CXT	$0.004984 ₿0.000000081	0.13	$4.78M ₿79.2	$0.005033 ₿0.000000084	$0.004775 ₿0.000000075	$312.64K ₿4.72	$4.94M ₿81.89	$4.78M ₿79.2
1576	MATH MATH	$0.02527 ₿0.00000041	-6.25	$4.77M ₿78.82	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$222.61K ₿3.67	$5.06M ₿83.51	$4.77M ₿78.82
1577	LimeWire LMWR	$0.01297 ₿0.00000021	-9.27	$4.78M ₿77.89	$0.01436 ₿0.00000023	$0.0123 ₿0.00000020	$2.59M ₿42.41	$8.21M ₿133.82	$4.78M ₿77.89
1580	Trustswap SWAP	$0.04749 ₿0.00000076	2.25	$4.61M ₿78.14	$0.04935 ₿0.00000079	$0.04461 ₿0.00000073	$293.44K ₿10.55	$4.61M ₿78.14	$4.61M ₿78.14
1581	AMATERASU OMIKAMI OMIKAMI	$0.00475 ₿0.000000078	0.95	$4.75M ₿78.11	$0.004791 ₿0.000000079	$0.004673 ₿0.000000074	$86.77K ₿1.43	$4.75M ₿78.11	$4.75M ₿78.11
1583	Soil SOIL	$0.06692 ₿0.0000011	-3.12	$4.72M ₿77.64	$0.06925 ₿0.0000011	$0.06691 ₿0.0000010	$73.34K ₿1.2	$6.69M ₿110.1	$4.72M ₿77.64
1587	NEM XEM	$0.0005378 ₿0.0000000085	-1.82	$4.84M ₿77.07	$0.0005679 ₿0.0000000094	$0.0005201 ₿0.0000000082	$360.71K ₿5.93	$4.84M ₿77.07	$4.84M ₿77.07
1589	Resolv USR USR	$0.3714 ₿0.0000061	-1.89	$4.67M ₿76.79	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$7.54K ₿0.12	$4.67M ₿76.79	$4.67M ₿76.79
1591	TOMI TOMI	$0 ₿0.	43.53	$4.66M ₿76.71	$0 ₿0.	$0 ₿0.	$78.6 ₿0	$4.66M ₿76.71	$4.66M ₿76.71
1596	Melon MLN	$1.4 ₿0.000023	-7.68	$4.6M ₿76.37	$1.53 ₿0.000024	$1.35 ₿0.000022	$1.73M ₿28.85	$4.6M ₿76.37	$4.6M ₿76.37
1597	MarsDAO MDAO	$0.05247 ₿0.00000086	-0.01*	$4.67M ₿76.42	$0.05553 ₿0.00000089	$0.05174 ₿0.00000083	$50.83K ₿1.29	$5.05M ₿82.71	$4.67M ₿76.42
1598	Steem Dollars SBD	$0.4731 ₿0.0000077	0.07	$4.63M ₿76.25	$0.4736 ₿0.0000079	$0.4492 ₿0.0000074	$2.72M ₿44.84	$4.63M ₿76.25	$4.63M ₿76.25
1599	Propchain PROPC	$0.1071 ₿0.0000017	5.70	$4.64M ₿76.26	$0.1074 ₿0.0000017	$0.1013 ₿0.0000016	$27.97K ₿0.47	$6.83M ₿112.32	$4.64M ₿76.26
1602	ParagonsDAO PDT	$0.05426 ₿0.00000089	4.23	$4.59M ₿75.68	$0.0557 ₿0.00000090	$0.05158 ₿0.00000083	$4.62K ₿0.08	$4.59M ₿75.68	$4.59M ₿75.68
1606	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1607	I love puppies PUPPIES	$0.0000001087 ₿0.0000000000017	-9.23	$4.57M ₿75.24	$0.0000001201 ₿0.0000000000019	$0.000000107 ₿0.0000000000017	$12.3M ₿202.25	$4.57M ₿75.24	$4.57M ₿75.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}