صفحة النتائج 9 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	Bitcoin Gold BTG	$0.541 ₿0.0000059	-2.14	$9.48M ₿103.84	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$696.36 ₿0.01	$9.48M ₿103.84	$9.48M ₿103.84
1663	IDEX IDEX	$0.009518 ₿0.00000010	0.01*	$9.47M ₿103.81	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.2M ₿24.54	$9.52M ₿104.32	$9.47M ₿103.81
1664	Dego Finance DEGO	$0.4497 ₿0.0000049	-2.50	$9.45M ₿103.81	$0.4732 ₿0.0000051	$0.4505 ₿0.0000049	$1.59M ₿17.42	$9.45M ₿103.81	$9.45M ₿103.81
1667	Bobo Coin BOBO	$0.0000001415 ₿0.0000000000015	-7.69	$9.4M ₿103.46	$0.0000001541 ₿0.0000000000016	$0.0000001415 ₿0.0000000000015	$390.54K ₿4.29	$9.41M ₿103.59	$9.4M ₿103.46
1672	Galeon GALEON	$0.01143 ₿0.00000012	-1.35	$9.36M ₿102.51	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$48.46K ₿0.53	$29.5M ₿322.99	$9.36M ₿102.51
1674	Milady Meme Coin LADYS	$0.00000001058 ₿0.00000000000011	-5.47	$9.35M ₿102.46	$0.00000001128 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.49M ₿16.33	$9.35M ₿102.46	$9.35M ₿102.46
1676	MCDex MCB	$2.45 ₿0.000026	-0.05	$9.32M ₿102.13	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿128.99	$9.32M ₿102.13
1677	Radio Caca RACA	$0.00002254 ₿0.00000000024	-3.92	$9.28M ₿101.7	$0.00002356 ₿0.00000000025	$0.00002241 ₿0.00000000024	$784.09K ₿8.49	$9.37M ₿102.69	$9.28M ₿101.7
1679	Agoras: Tau Net AGRS	$0.5141 ₿0.0000056	-11.91	$9.25M ₿101.48	$0.5837 ₿0.0000062	$0.5123 ₿0.0000056	$14.76K ₿0.1	$21.59M ₿236.79	$9.25M ₿101.48
1680	district0x DNT	$0.01253 ₿0.00000013	-2.32	$9.41M ₿101.39	$0.01283 ₿0.00000013	$0.01231 ₿0.00000013	$32.83K ₿0.35	$12.53M ₿134.97	$9.41M ₿101.39
1683	Aura BAL AURABAL	$2.51 ₿0.000027	-0.48	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1684	Grin GRIN	$0.04235 ₿0.00000045	3.30	$9.23M ₿103.65	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$22.55K ₿0.25	$9.23M ₿103.65	$9.23M ₿103.65
1695	Houdini Swap LOCK	$0.1103 ₿0.0000012	-1.80	$9.12M ₿100.15	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$14.94K ₿0.16	$9.12M ₿100.15	$9.12M ₿100.15
1696	Tokemak TOKE	$0.1088 ₿0.0000011	1.42	$9.1M ₿99.68	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.53K ₿0.17	$10.89M ₿119.24	$9.1M ₿99.68
1699	Stride Staked Atom STATOM	$4.25 ₿0.000046	-0.61	$9.05M ₿99.61	$4.42 ₿0.000048	$4.2 ₿0.000045	$271.1K ₿2.98	$9.05M ₿99.61	$9.05M ₿99.61
1704	Iron Fish IRON	$0.1286 ₿0.0000014	-11.01	$9.01M ₿99.01	$0.1456 ₿0.0000015	$0.1285 ₿0.0000014	$330.95K ₿3.61	$9.01M ₿99.03	$9.01M ₿99.01
1706	APX APX	$0.2416 ₿0.0000026	-0.51	$9.06M ₿98.87	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.16K ₿0.01	$960.61M ₿10.49K	$9.06M ₿98.87
1709	FIO Protocol FIO	$0.01081 ₿0.00000011	-0.41	$9.02M ₿99.02	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.43M ₿15.7	$10.81M ₿118.69	$9.02M ₿99.02
1716	SpaceChain (ERC-20) SPC	$0.02195 ₿0.00000024	-2.70	$8.91M ₿97.74	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.8K ₿0.11	$13.25M ₿145.23	$8.91M ₿97.74
1717	Aavegotchi GHST	$0.174 ₿0.0000019	-0.97	$8.91M ₿97.61	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.53M ₿16.74	$9.18M ₿100.64	$8.91M ₿97.61
1720	Zephyr Protocol ZEPH	$0.8115 ₿0.0000088	-3.17	$8.91M ₿97.56	$0.8581 ₿0.0000092	$0.8082 ₿0.0000088	$436.96K ₿4.78	$8.91M ₿97.56	$8.91M ₿97.56
1721	Dora Factory DORA	$0.008806 ₿0.000000097	-1.25	$8.81M ₿97.13	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.02K ₿0.78	$8.81M ₿97.13	$8.81M ₿97.13
1725	Telos TLOS	$0.02097 ₿0.00000022	0.21	$8.81M ₿96.55	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.77M ₿19.34	$8.81M ₿96.55	$8.81M ₿96.55
1728	Wexo WEXO	$0.02506 ₿0.00000027	0.84	$8.81M ₿96.62	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$142.19K ₿1.55	$22.46M ₿246.34	$8.81M ₿96.62
1731	Origin Dollar OUSD	$0.9999 ₿0.000010	0.19	$8.78M ₿96.2	$1 ₿0.000011	$0.9933 ₿0.000010	$68.18K ₿0.75	$8.78M ₿96.2	$8.78M ₿96.2
1732	IlluminatiCoin NATI	$0.0000002673 ₿0.0000000000029	-13.90	$8.82M ₿96.14	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$58.24K ₿0.64	$8.82M ₿96.14	$8.82M ₿96.14
1736	Handy HANDY	$0.001677 ₿0.000000018	-5.88	$8.75M ₿95.82	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$322.18K ₿3.53	$16.77M ₿183.7	$8.75M ₿95.82
1739	UXLINK UXLINK	$0.01134 ₿0.00000012	-3.35	$8.89M ₿95.76	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.27M ₿13.23	$11.31M ₿121.8	$8.89M ₿95.76
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.74	$8.71M ₿95.47	$1.21 ₿0.000013	$1.18 ₿0.000012	$249.33K ₿2.73	$11.98M ₿131.23	$8.71M ₿95.47
1745	Games for a Living GFAL	$0.001648 ₿0.000000018	-3.56	$8.66M ₿95.13	$0.001709 ₿0.000000018	$0.001635 ₿0.000000017	$63.09K ₿0.69	$16.49M ₿181.09	$8.66M ₿95.13
1746	Bitrue Coin BTR	$0.02403 ₿0.00000026	1.28	$8.68M ₿95.07	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$569.64K ₿6.26	$19.26M ₿210.94	$8.68M ₿95.07
1753	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿93.74	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿139.99	$8.55M ₿93.74
1758	MESSIER M87	$0.000009599 ₿0.00000000010	-7.01	$8.49M ₿92.98	$0.00001034 ₿0.00000000011	$0.00000954 ₿0.00000000010	$384.64K ₿4.21	$8.49M ₿92.98	$8.49M ₿92.98
1760	ORIGYN OGY	$0.001031 ₿0.000000011	-10.54	$8.47M ₿92.87	$0.001152 ₿0.000000012	$0.00102 ₿0.000000011	$264.12K ₿2.88	$10.74M ₿117.85	$8.47M ₿92.87
1761	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1764	Alpha Fi ALPHA	$0.8552 ₿0.0000093	-1.84	$8.41M ₿92.14	$0.8824 ₿0.0000095	$0.8527 ₿0.0000092	$1.68K ₿0.02	$8.55M ₿93.74	$8.41M ₿92.14
1765	Pangolin PNG	$0.03737 ₿0.00000040	0.36	$8.38M ₿91.97	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$623.76K ₿6.83	$20.1M ₿220.52	$8.38M ₿91.97
1766	HashAI HASHAI	$0.00009394 ₿0.0000000010	-8.27	$8.4M ₿91.95	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.3K ₿3.08	$8.93M ₿97.65	$8.4M ₿91.95
1772	ThetaDrop TDROP	$0.0007525 ₿0.0000000082	-1.42	$8.31M ₿91.26	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$48.93K ₿0.54	$8.31M ₿91.26	$8.31M ₿91.26
1777	CHEQD Network CHEQ	$0.008507 ₿0.000000093	-7.78	$8.28M ₿90.6	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$257.25K ₿2.82	$10.72M ₿117.35	$8.28M ₿90.6
1786	Aventus AVT	$0.8264 ₿0.0000090	-0.33	$8.18M ₿89.62	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$34.18K ₿0.37	$8.77M ₿96.08	$8.18M ₿89.62
1789	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-2.04	$8.17M ₿89.47	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$69.16K ₿1.03	$18.42M ₿201.73	$8.17M ₿89.47
1792	Portugal National Team Fan Token POR	$0.843 ₿0.0000092	-2.26	$8.11M ₿89.05	$0.8971 ₿0.0000096	$0.8409 ₿0.0000091	$324.26K ₿3.43	$16.81M ₿184.68	$8.11M ₿89.05
1793	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.55	$8.12M ₿88.98	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$507.09 ₿0.01	$9.1M ₿99.68	$8.12M ₿88.98
1798	Polkastarter POLS	$0.08158 ₿0.00000089	-0.25	$8.08M ₿88.54	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$190.32K ₿2.18	$8.14M ₿89.25	$8.08M ₿88.54
1800	Alltoscan ATS	$0.1176 ₿0.0000012	-1.36	$8.04M ₿87.98	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.37K ₿2.29	$11.76M ₿128.76	$8.04M ₿87.98
1803	Penpie PNP	$1.1 ₿0.000012	-32.32	$7.99M ₿87.57	$1.67 ₿0.000017	$1.1 ₿0.000012	$138.84K ₿1.52	$11M ₿120.53	$7.99M ₿87.57
1809	GamerCoin GHX	$0.01118 ₿0.00000012	-4.38	$7.92M ₿86.77	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$306.55K ₿3.38	$9.11M ₿99.76	$7.92M ₿86.77
1810	Nakamoto Games NAKA	$0.1211 ₿0.0000013	12.38	$7.88M ₿86.55	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.23M ₿24.38	$21.82M ₿239.72	$7.88M ₿86.55
1811	WaterNeuron WTN	$0.06727 ₿0.00000073	-12.48	$7.89M ₿86.59	$0.07693 ₿0.00000082	$0.06672 ₿0.00000073	$46.24 ₿0	$7.89M ₿86.59	$7.89M ₿86.59
1813	Acala ACA	$0.006772 ₿0.000000073	-2.22	$7.86M ₿86.08	$0.007064 ₿0.000000076	$0.006735 ₿0.000000073	$1.18M ₿12.86	$10.78M ₿118.05	$7.86M ₿86.08
1820	Manchester City Fan Token CITY	$0.6248 ₿0.0000068	-1.46	$7.81M ₿85.58	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.08M ₿11.84	$12.34M ₿135.24	$7.81M ₿85.58
1821	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	-0.11	$7.81M ₿85.54	$1 ₿0.000011	$0.9962 ₿0.000010	$64.88M ₿708.15	$7.81M ₿85.54	$7.81M ₿85.54
1824	Star Atlas DAO POLIS	$0.02358 ₿0.00000025	-2.96	$7.72M ₿84.54	$0.02447 ₿0.00000026	$0.02337 ₿0.00000025	$80.35K ₿0.9	$8.49M ₿92.97	$7.72M ₿84.54
1829	Atletico Madrid ATM	$0.9878 ₿0.000010	-0.59	$7.66M ₿84.03	$1.03 ₿0.000011	$0.9879 ₿0.000010	$657.22K ₿9.28	$9.89M ₿108.5	$7.66M ₿84.03
1833	KiboShib KIBSHI	$0.00000758 ₿0.000000000083	-2.59	$7.59M ₿83.94	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$82.26K ₿0.89	$7.59M ₿83.94	$7.59M ₿83.94
1834	KRYLL KRL	$0.1891 ₿0.0000020	-0.20	$7.61M ₿83.43	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.12K ₿0.92	$9.35M ₿102.44	$7.61M ₿83.43
1837	Bluzelle BLZ	$0.01613 ₿0.00000017	-3.55	$7.56M ₿82.97	$0.01705 ₿0.00000018	$0.01609 ₿0.00000017	$277.09K ₿3.04	$8.06M ₿88.42	$7.56M ₿82.97
1839	Measurable Data Token MDT	$0.01243 ₿0.00000013	-2.02	$7.54M ₿82.69	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$415.36K ₿4.61	$12.43M ₿136.38	$7.54M ₿82.69
1840	Altura ALU	$0.007624 ₿0.000000083	-5.49	$7.55M ₿82.57	$0.008086 ₿0.000000086	$0.007583 ₿0.000000083	$2.05M ₿15.21	$7.55M ₿82.57	$7.55M ₿82.57
1844	0x0.ai: AI Smart Contract 0X0	$0.008406 ₿0.000000092	-7.52	$7.49M ₿82.1	$0.009097 ₿0.000000097	$0.008378 ₿0.000000092	$14.69K ₿0.16	$7.49M ₿82.1	$7.49M ₿82.1
1848	DerivaDAO DDX	$0.1393 ₿0.0000015	18.96	$7.41M ₿81.27	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.02K ₿0.05	$7.41M ₿81.28	$7.41M ₿81.27
1854	Divi DIVI	$0.001612 ₿0.000000017	-0.08	$7.35M ₿80.45	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.49K ₿0.57	$7.35M ₿80.46	$7.35M ₿80.45
1855	Brickken BKN	$0.1026 ₿0.0000011	-1.20	$7.33M ₿80.35	$0.1068 ₿0.0000011	$0.1019 ₿0.0000011	$225.05K ₿2.46	$14.69M ₿160.9	$7.33M ₿80.35
1856	Propchain PROPC	$0.1726 ₿0.0000018	-0.01	$7.32M ₿80.25	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$754.39K ₿8.29	$10.88M ₿119.26	$7.32M ₿80.25
1857	Step Finance STEP	$0.02285 ₿0.00000025	0.41	$7.3M ₿80.05	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.45K ₿0.15	$7.58M ₿83.06	$7.3M ₿80.05
1859	Crown by Third Time Games CROWN	$0.02909 ₿0.00000031	-0.76	$7.26M ₿79.69	$0.03041 ₿0.00000033	$0.02883 ₿0.00000031	$20.33K ₿0.22	$7.26M ₿79.69	$7.26M ₿79.69
1860	BFG Token BFG	$0.01069 ₿0.00000011	-2.42	$7.25M ₿79.44	$0.01098 ₿0.00000011	$0.01068 ₿0.00000011	$8.2K ₿0.09	$35.41M ₿387.92	$7.25M ₿79.44
1867	ShapeShift FOX Token FOX	$0.01142 ₿0.00000012	-3.91	$7.12M ₿78	$0.01189 ₿0.00000012	$0.01141 ₿0.00000012	$69.53K ₿0.76	$11.44M ₿125.33	$7.12M ₿78
1868	Vyvo Smart Chain VSC	$0.00156 ₿0.000000017	-1.47	$7.12M ₿77.96	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$55.95K ₿0.61	$31.23M ₿342.11	$7.12M ₿77.96
1869	Cross The Ages CTA	$0.01425 ₿0.00000015	6.11	$7.12M ₿77.76	$0.01426 ₿0.00000015	$0.01338 ₿0.00000014	$550.74K ₿6.04	$7.13M ₿77.91	$7.12M ₿77.76
1870	Metacade MCADE	$0.004058 ₿0.000000044	-8.51	$7.1M ₿77.84	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$418.71K ₿4.59	$8.11M ₿88.89	$7.1M ₿77.84
1875	Celo Euro CEUR	$1.17 ₿0.000012	0.42	$7.05M ₿77.27	$1.17 ₿0.000012	$1.16 ₿0.000012	$158.07K ₿1.87	$12.85M ₿140.78	$7.05M ₿77.27
1876	Pocketcoin PKOIN	$0.617 ₿0.0000067	0.18	$7.05M ₿77.24	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.18K ₿0.46	$7.58M ₿83.1	$7.05M ₿77.24
1877	Avalaunch XAVA	$0.1499 ₿0.0000016	-0.07	$7.04M ₿77.15	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$237.07K ₿2.61	$15M ₿164.32	$7.04M ₿77.15
1878	crow with knife CAW	$0.000000009109 ₿0.00000000000010	-6.57	$7.08M ₿77.01	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$50.4K ₿1.11	$7.08M ₿77.01	$7.08M ₿77.01
1879	نيم XEM	$0.0007787 ₿0.0000000085	-1.43	$7.02M ₿77.12	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.99M ₿21.88	$7.02M ₿77.12	$7.02M ₿77.12
1880	Metahero HERO	$0.0007525 ₿0.0000000082	-2.08	$7.06M ₿77.08	$0.0007741 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.3K ₿0.18	$7.36M ₿80.37	$7.06M ₿77.08
1886	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.19	$6.98M ₿76.48	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$479.71K ₿5.25	$38.19M ₿418.43	$6.98M ₿76.48
1888	Trias Token TRIAS	$0.6948 ₿0.0000076	-5.89	$6.95M ₿76.15	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.67K ₿0.02	$6.95M ₿76.15	$6.95M ₿76.15
1891	Equilibria Finance EQB	$0.2049 ₿0.0000022	-0.56	$6.93M ₿75.96	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$31.93K ₿0.35	$20.5M ₿224.58	$6.93M ₿75.96
1894	Gleec Coin GLEEC	$0.03288 ₿0.00000036	-5.93	$6.91M ₿75.68	$0.03495 ₿0.00000037	$0.02697 ₿0.00000029	$86.08 ₿0	$6.91M ₿75.68	$6.91M ₿75.68
1895	BountyMarketCap BMC	$0.0692 ₿0.00000075	-3.41	$6.91M ₿75.66	$0.07216 ₿0.00000077	$0.06887 ₿0.00000075	$16.12K ₿0.18	$6.91M ₿75.66	$6.91M ₿75.66
1896	Pixels PIXEL	$0.008934 ₿0.000000098	-0.65	$6.89M ₿75.7	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.63M ₿72.69	$44.68M ₿490.91	$6.89M ₿75.7
1897	OctaSpace OCTA	$0.1626 ₿0.0000017	-3.92	$6.89M ₿75.41	$0.1715 ₿0.0000018	$0.1623 ₿0.0000017	$252.79K ₿2.76	$6.89M ₿75.41	$6.89M ₿75.41
1900	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,111.42 ₿0.033	-4.21	$6.88M ₿75.24	$3,273.8 ₿0.035	$3,102.84 ₿0.033	$454.35 ₿0	$6.88M ₿75.24	$6.88M ₿75.24
1902	Shadow Token SHDW	$0.04054 ₿0.00000044	-0.54	$6.86M ₿75.09	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.93K ₿0.27	$6.86M ₿75.09	$6.86M ₿75.09
1904	Prosper PROS	$0.133 ₿0.0000014	-1.41	$6.84M ₿74.91	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$786.34 ₿0.01	$13.31M ₿145.76	$6.84M ₿74.91
1906	Contentos COS	$0.00132 ₿0.000000014	-1.78	$6.84M ₿74.9	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.37M ₿25.95	$13.08M ₿143.25	$6.84M ₿74.9
1908	Numbers Protocol NUM	$0.007928 ₿0.000000086	4.45	$6.8M ₿74.56	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$218.79K ₿2.39	$6.88M ₿75.43	$6.8M ₿74.56
1912	Covalent X Token CXT	$0.006645 ₿0.000000074	-22.55	$6.69M ₿75.43	$0.008729 ₿0.000000095	$0.006545 ₿0.000000071	$1.27M ₿13.99	$6.69M ₿75.43	$6.69M ₿75.43
1914	Frax Price Index Share FPIS	$0.1759 ₿0.0000019	10.32	$6.75M ₿74.16	$0.1815 ₿0.0000019	$0.159 ₿0.0000017	$9.53K ₿0.1	$17.63M ₿193.59	$6.75M ₿74.16
1916	Neuron NRN	$0.01492 ₿0.00000016	-12.73	$6.71M ₿73.66	$0.0171 ₿0.00000018	$0.01492 ₿0.00000016	$370.32K ₿4.06	$14.93M ₿163.91	$6.71M ₿73.66
1917	AC Milan Fan Token ACM	$0.5369 ₿0.0000058	-0.55	$6.7M ₿73.52	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.35M ₿14.82	$10.71M ₿117.45	$6.7M ₿73.52
1918	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1925	GYEN GYEN	$0.006166 ₿0.000000067	6.19	$6.65M ₿72.82	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$700.02 ₿0.01	$6.65M ₿72.82	$6.65M ₿72.82
1926	Unibright UBT	$0.04401 ₿0.00000048	-9.51	$6.6M ₿72.63	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.73K ₿0.42	$6.6M ₿72.63	$6.6M ₿72.63
1927	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.58	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.58	$6.62M ₿72.58
1929	Zenon ZNN	$0.5038 ₿0.0000054	-0.24	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5022 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1931	Seedify.fund SFUND	$0.0792 ₿0.00000087	-5.05	$6.61M ₿72.42	$0.08347 ₿0.00000090	$0.07905 ₿0.00000086	$461.84K ₿6.25	$7.96M ₿87.25	$6.61M ₿72.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}