$3.17T
إجمالي القيمة السوقية
$110.61B
إجمالي حجم التداول
BTC 57.57%     ETH 11.83%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1661 Bitcoin Gold  BTG $0.541
₿0.0000059
-2.14 $9.48M
₿103.84
$0.6146
₿0.0000066
$0.5336
₿0.0000057
$696.36
₿0.01
$9.48M
₿103.84
$9.48M
₿103.84
التنبؤ بسعر Bitcoin Gold(btg)
1663 IDEX  IDEX $0.009518
₿0.00000010
0.01* $9.47M
₿103.81
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.2M
₿24.54
$9.52M
₿104.32
$9.47M
₿103.81
التنبؤ بسعر IDEX(idex)
1664 Dego Finance  DEGO $0.4497
₿0.0000049
-2.50 $9.45M
₿103.81
$0.4732
₿0.0000051
$0.4505
₿0.0000049
$1.59M
₿17.42
$9.45M
₿103.81
$9.45M
₿103.81
التنبؤ بسعر Dego Finance(dego)
1667 Bobo Coin  BOBO $0.0000001415
₿0.0000000000015
-7.69 $9.4M
₿103.46
$0.0000001541
₿0.0000000000016
$0.0000001415
₿0.0000000000015
$390.54K
₿4.29
$9.41M
₿103.59
$9.4M
₿103.46
التنبؤ بسعر Bobo Coin(bobo)
1672 Galeon  GALEON $0.01143
₿0.00000012
-1.35 $9.36M
₿102.51
$0.01181
₿0.00000012
$0.01136
₿0.00000012
$48.46K
₿0.53
$29.5M
₿322.99
$9.36M
₿102.51
التنبؤ بسعر Galeon(galeon)
1674 Milady Meme Coin  LADYS $0.00000001058
₿0.00000000000011
-5.47 $9.35M
₿102.46
$0.00000001128
₿0.00000000000012
$0.00000001044
₿0.00000000000011
$1.49M
₿16.33
$9.35M
₿102.46
$9.35M
₿102.46
التنبؤ بسعر Milady Meme Coin(ladys)
1676 MCDex  MCB $2.45
₿0.000026
-0.05 $9.32M
₿102.13
$2.47
₿0.000027
$2.14
₿0.000023
$1.25K
₿0.01
$11.77M
₿128.99
$9.32M
₿102.13
التنبؤ بسعر MCDex(mcb)
1677 Radio Caca  RACA $0.00002254
₿0.00000000024
-3.92 $9.28M
₿101.7
$0.00002356
₿0.00000000025
$0.00002241
₿0.00000000024
$784.09K
₿8.49
$9.37M
₿102.69
$9.28M
₿101.7
التنبؤ بسعر Radio Caca(raca)
1679 Agoras: Tau Net  AGRS $0.5141
₿0.0000056
-11.91 $9.25M
₿101.48
$0.5837
₿0.0000062
$0.5123
₿0.0000056
$14.76K
₿0.1
$21.59M
₿236.79
$9.25M
₿101.48
التنبؤ بسعر Agoras: Tau Net(agrs)
1680 district0x  DNT $0.01253
₿0.00000013
-2.32 $9.41M
₿101.39
$0.01283
₿0.00000013
$0.01231
₿0.00000013
$32.83K
₿0.35
$12.53M
₿134.97
$9.41M
₿101.39
التنبؤ بسعر district0x(dnt)
1683 Aura BAL  AURABAL $2.51
₿0.000027
-0.48 $9.23M
₿99.46
$2.53
₿0.000027
$2.51
₿0.000027
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1684 Grin  GRIN $0.04235
₿0.00000045
3.30 $9.23M
₿103.65
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$22.55K
₿0.25
$9.23M
₿103.65
$9.23M
₿103.65
التنبؤ بسعر Grin(grin)
1695 Houdini Swap  LOCK $0.1103
₿0.0000012
-1.80 $9.12M
₿100.15
$0.1149
₿0.0000012
$0.1098
₿0.0000012
$14.94K
₿0.16
$9.12M
₿100.15
$9.12M
₿100.15
التنبؤ بسعر Houdini Swap(lock)
1696 Tokemak  TOKE $0.1088
₿0.0000011
1.42 $9.1M
₿99.68
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.53K
₿0.17
$10.89M
₿119.24
$9.1M
₿99.68
التنبؤ بسعر Tokemak(toke)
1699 Stride Staked Atom  STATOM $4.25
₿0.000046
-0.61 $9.05M
₿99.61
$4.42
₿0.000048
$4.2
₿0.000045
$271.1K
₿2.98
$9.05M
₿99.61
$9.05M
₿99.61
التنبؤ بسعر Stride Staked Atom(statom)
1704 Iron Fish  IRON $0.1286
₿0.0000014
-11.01 $9.01M
₿99.01
$0.1456
₿0.0000015
$0.1285
₿0.0000014
$330.95K
₿3.61
$9.01M
₿99.03
$9.01M
₿99.01
التنبؤ بسعر Iron Fish(iron)
1706 APX  APX $0.2416
₿0.0000026
-0.51 $9.06M
₿98.87
$0.2436
₿0.0000026
$0.2402
₿0.0000025
$1.16K
₿0.01
$960.61M
₿10.49K
$9.06M
₿98.87
التنبؤ بسعر APX(apx)
1709 FIO Protocol  FIO $0.01081
₿0.00000011
-0.41 $9.02M
₿99.02
$0.011
₿0.00000011
$0.0107
₿0.00000011
$1.43M
₿15.7
$10.81M
₿118.69
$9.02M
₿99.02
التنبؤ بسعر FIO Protocol(fio)
1716 SpaceChain (ERC-20)  SPC $0.02195
₿0.00000024
-2.70 $8.91M
₿97.74
$0.02263
₿0.00000024
$0.02183
₿0.00000024
$9.8K
₿0.11
$13.25M
₿145.23
$8.91M
₿97.74
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1717 Aavegotchi  GHST $0.174
₿0.0000019
-0.97 $8.91M
₿97.61
$0.183
₿0.0000019
$0.1735
₿0.0000018
$1.53M
₿16.74
$9.18M
₿100.64
$8.91M
₿97.61
التنبؤ بسعر Aavegotchi(ghst)
1720 Zephyr Protocol  ZEPH $0.8115
₿0.0000088
-3.17 $8.91M
₿97.56
$0.8581
₿0.0000092
$0.8082
₿0.0000088
$436.96K
₿4.78
$8.91M
₿97.56
$8.91M
₿97.56
التنبؤ بسعر Zephyr Protocol(zeph)
1721 Dora Factory  DORA $0.008806
₿0.000000097
-1.25 $8.81M
₿97.13
$0.009148
₿0.000000099
$0.008791
₿0.000000094
$71.02K
₿0.78
$8.81M
₿97.13
$8.81M
₿97.13
التنبؤ بسعر Dora Factory(dora)
1725 Telos  TLOS $0.02097
₿0.00000022
0.21 $8.81M
₿96.55
$0.02102
₿0.00000023
$0.02076
₿0.00000022
$1.77M
₿19.34
$8.81M
₿96.55
$8.81M
₿96.55
التنبؤ بسعر Telos(tlos)
1728 Wexo  WEXO $0.02506
₿0.00000027
0.84 $8.81M
₿96.62
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$142.19K
₿1.55
$22.46M
₿246.34
$8.81M
₿96.62
التنبؤ بسعر Wexo(wexo)
1731 Origin Dollar  OUSD $0.9999
₿0.000010
0.19 $8.78M
₿96.2
$1
₿0.000011
$0.9933
₿0.000010
$68.18K
₿0.75
$8.78M
₿96.2
$8.78M
₿96.2
التنبؤ بسعر Origin Dollar(ousd)
1732 IlluminatiCoin  NATI $0.0000002673
₿0.0000000000029
-13.90 $8.82M
₿96.14
$0.0000003135
₿0.0000000000033
$0.000000264
₿0.0000000000028
$58.24K
₿0.64
$8.82M
₿96.14
$8.82M
₿96.14
التنبؤ بسعر IlluminatiCoin(nati)
1736 Handy  HANDY $0.001677
₿0.000000018
-5.88 $8.75M
₿95.82
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$322.18K
₿3.53
$16.77M
₿183.7
$8.75M
₿95.82
التنبؤ بسعر Handy(handy)
1739 UXLINK  UXLINK $0.01134
₿0.00000012
-3.35 $8.89M
₿95.76
$0.012
₿0.00000012
$0.01082
₿0.00000011
$1.27M
₿13.23
$11.31M
₿121.8
$8.89M
₿95.76
التنبؤ بسعر UXLINK(uxlink)
1741 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.74 $8.71M
₿95.47
$1.21
₿0.000013
$1.18
₿0.000012
$249.33K
₿2.73
$11.98M
₿131.23
$8.71M
₿95.47
التنبؤ بسعر Galatasaray Fan Token(gal)
1745 Games for a Living  GFAL $0.001648
₿0.000000018
-3.56 $8.66M
₿95.13
$0.001709
₿0.000000018
$0.001635
₿0.000000017
$63.09K
₿0.69
$16.49M
₿181.09
$8.66M
₿95.13
التنبؤ بسعر Games for a Living(gfal)
1746 Bitrue Coin  BTR $0.02403
₿0.00000026
1.28 $8.68M
₿95.07
$0.02421
₿0.00000026
$0.02371
₿0.00000025
$569.64K
₿6.26
$19.26M
₿210.94
$8.68M
₿95.07
التنبؤ بسعر Bitrue Coin(btr)
1753 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿93.74
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿139.99
$8.55M
₿93.74
التنبؤ بسعر Dinero(dinero)
1758 MESSIER  M87 $0.000009599
₿0.00000000010
-7.01 $8.49M
₿92.98
$0.00001034
₿0.00000000011
$0.00000954
₿0.00000000010
$384.64K
₿4.21
$8.49M
₿92.98
$8.49M
₿92.98
التنبؤ بسعر MESSIER(m87)
1760 ORIGYN  OGY $0.001031
₿0.000000011
-10.54 $8.47M
₿92.87
$0.001152
₿0.000000012
$0.00102
₿0.000000011
$264.12K
₿2.88
$10.74M
₿117.85
$8.47M
₿92.87
التنبؤ بسعر ORIGYN(ogy)
1761 Cloakcoin  CLOAK $1.39
₿0.000015
-0.53 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1764 Alpha Fi  ALPHA $0.8552
₿0.0000093
-1.84 $8.41M
₿92.14
$0.8824
₿0.0000095
$0.8527
₿0.0000092
$1.68K
₿0.02
$8.55M
₿93.74
$8.41M
₿92.14
التنبؤ بسعر Alpha Fi(alpha)
1765 Pangolin  PNG $0.03737
₿0.00000040
0.36 $8.38M
₿91.97
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$623.76K
₿6.83
$20.1M
₿220.52
$8.38M
₿91.97
التنبؤ بسعر Pangolin(png)
1766 HashAI  HASHAI $0.00009394
₿0.0000000010
-8.27 $8.4M
₿91.95
$0.0001027
₿0.0000000011
$0.00009275
₿0.0000000010
$281.3K
₿3.08
$8.93M
₿97.65
$8.4M
₿91.95
التنبؤ بسعر HashAI(hashai)
1772 ThetaDrop  TDROP $0.0007525
₿0.0000000082
-1.42 $8.31M
₿91.26
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$48.93K
₿0.54
$8.31M
₿91.26
$8.31M
₿91.26
التنبؤ بسعر ThetaDrop(tdrop)
1777 CHEQD Network  CHEQ $0.008507
₿0.000000093
-7.78 $8.28M
₿90.6
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$257.25K
₿2.82
$10.72M
₿117.35
$8.28M
₿90.6
التنبؤ بسعر CHEQD Network(cheq)
1786 Aventus  AVT $0.8264
₿0.0000090
-0.33 $8.18M
₿89.62
$0.8388
₿0.0000091
$0.8196
₿0.0000088
$34.18K
₿0.37
$8.77M
₿96.08
$8.18M
₿89.62
التنبؤ بسعر Aventus(avt)
1789 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-2.04 $8.17M
₿89.47
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$69.16K
₿1.03
$18.42M
₿201.73
$8.17M
₿89.47
التنبؤ بسعر Rich Quack(quack)
1792 Portugal National Team Fan Token  POR $0.843
₿0.0000092
-2.26 $8.11M
₿89.05
$0.8971
₿0.0000096
$0.8409
₿0.0000091
$324.26K
₿3.43
$16.81M
₿184.68
$8.11M
₿89.05
التنبؤ بسعر Portugal National Team Fan Token(por)
1793 Nash Exchange  NEX $0.1819
₿0.0000019
-0.55 $8.12M
₿88.98
$0.1849
₿0.0000020
$0.1801
₿0.0000019
$507.09
₿0.01
$9.1M
₿99.68
$8.12M
₿88.98
التنبؤ بسعر Nash Exchange(nex)
1798 Polkastarter  POLS $0.08158
₿0.00000089
-0.25 $8.08M
₿88.54
$0.08522
₿0.00000091
$0.08144
₿0.00000087
$190.32K
₿2.18
$8.14M
₿89.25
$8.08M
₿88.54
التنبؤ بسعر Polkastarter(pols)
1800 Alltoscan  ATS $0.1176
₿0.0000012
-1.36 $8.04M
₿87.98
$0.1216
₿0.0000013
$0.1167
₿0.0000012
$209.37K
₿2.29
$11.76M
₿128.76
$8.04M
₿87.98
التنبؤ بسعر Alltoscan(ats)
1803 Penpie  PNP $1.1
₿0.000012
-32.32 $7.99M
₿87.57
$1.67
₿0.000017
$1.1
₿0.000012
$138.84K
₿1.52
$11M
₿120.53
$7.99M
₿87.57
التنبؤ بسعر Penpie(pnp)
1809 GamerCoin  GHX $0.01118
₿0.00000012
-4.38 $7.92M
₿86.77
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$306.55K
₿3.38
$9.11M
₿99.76
$7.92M
₿86.77
التنبؤ بسعر GamerCoin(ghx)
1810 Nakamoto Games  NAKA $0.1211
₿0.0000013
12.38 $7.88M
₿86.55
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.23M
₿24.38
$21.82M
₿239.72
$7.88M
₿86.55
التنبؤ بسعر Nakamoto Games(naka)
1811 WaterNeuron  WTN $0.06727
₿0.00000073
-12.48 $7.89M
₿86.59
$0.07693
₿0.00000082
$0.06672
₿0.00000073
$46.24
₿0
$7.89M
₿86.59
$7.89M
₿86.59
التنبؤ بسعر WaterNeuron(wtn)
1813 Acala  ACA $0.006772
₿0.000000073
-2.22 $7.86M
₿86.08
$0.007064
₿0.000000076
$0.006735
₿0.000000073
$1.18M
₿12.86
$10.78M
₿118.05
$7.86M
₿86.08
التنبؤ بسعر Acala(aca)
1820 Manchester City Fan Token  CITY $0.6248
₿0.0000068
-1.46 $7.81M
₿85.58
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.08M
₿11.84
$12.34M
₿135.24
$7.81M
₿85.58
التنبؤ بسعر Manchester City Fan Token(city)
1821 Bridged USDC (Base)  USDBC $0.9998
₿0.000010
-0.11 $7.81M
₿85.54
$1
₿0.000011
$0.9962
₿0.000010
$64.88M
₿708.15
$7.81M
₿85.54
$7.81M
₿85.54
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1824 Star Atlas DAO  POLIS $0.02358
₿0.00000025
-2.96 $7.72M
₿84.54
$0.02447
₿0.00000026
$0.02337
₿0.00000025
$80.35K
₿0.9
$8.49M
₿92.97
$7.72M
₿84.54
التنبؤ بسعر Star Atlas DAO(polis)
1829 Atletico Madrid  ATM $0.9878
₿0.000010
-0.59 $7.66M
₿84.03
$1.03
₿0.000011
$0.9879
₿0.000010
$657.22K
₿9.28
$9.89M
₿108.5
$7.66M
₿84.03
التنبؤ بسعر Atletico Madrid(atm)
1833 KiboShib  KIBSHI $0.00000758
₿0.000000000083
-2.59 $7.59M
₿83.94
$0.000008199
₿0.000000000088
$0.00000757
₿0.000000000081
$82.26K
₿0.89
$7.59M
₿83.94
$7.59M
₿83.94
التنبؤ بسعر KiboShib(kibshi)
1834 KRYLL  KRL $0.1891
₿0.0000020
-0.20 $7.61M
₿83.43
$0.1896
₿0.0000020
$0.1887
₿0.0000020
$84.12K
₿0.92
$9.35M
₿102.44
$7.61M
₿83.43
التنبؤ بسعر KRYLL(krl)
1837 Bluzelle  BLZ $0.01613
₿0.00000017
-3.55 $7.56M
₿82.97
$0.01705
₿0.00000018
$0.01609
₿0.00000017
$277.09K
₿3.04
$8.06M
₿88.42
$7.56M
₿82.97
التنبؤ بسعر Bluzelle(blz)
1839 Measurable Data Token  MDT $0.01243
₿0.00000013
-2.02 $7.54M
₿82.69
$0.0128
₿0.00000013
$0.01239
₿0.00000013
$415.36K
₿4.61
$12.43M
₿136.38
$7.54M
₿82.69
التنبؤ بسعر Measurable Data Token(mdt)
1840 Altura  ALU $0.007624
₿0.000000083
-5.49 $7.55M
₿82.57
$0.008086
₿0.000000086
$0.007583
₿0.000000083
$2.05M
₿15.21
$7.55M
₿82.57
$7.55M
₿82.57
التنبؤ بسعر Altura(alu)
1844 0x0.ai: AI Smart Contract  0X0 $0.008406
₿0.000000092
-7.52 $7.49M
₿82.1
$0.009097
₿0.000000097
$0.008378
₿0.000000092
$14.69K
₿0.16
$7.49M
₿82.1
$7.49M
₿82.1
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1848 DerivaDAO  DDX $0.1393
₿0.0000015
18.96 $7.41M
₿81.27
$0.1398
₿0.0000015
$0.1164
₿0.0000012
$5.02K
₿0.05
$7.41M
₿81.28
$7.41M
₿81.27
التنبؤ بسعر DerivaDAO(ddx)
1854 Divi  DIVI $0.001612
₿0.000000017
-0.08 $7.35M
₿80.45
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$51.49K
₿0.57
$7.35M
₿80.46
$7.35M
₿80.45
التنبؤ بسعر Divi(divi)
1855 Brickken  BKN $0.1026
₿0.0000011
-1.20 $7.33M
₿80.35
$0.1068
₿0.0000011
$0.1019
₿0.0000011
$225.05K
₿2.46
$14.69M
₿160.9
$7.33M
₿80.35
التنبؤ بسعر Brickken(bkn)
1856 Propchain  PROPC $0.1726
₿0.0000018
-0.01 $7.32M
₿80.25
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$754.39K
₿8.29
$10.88M
₿119.26
$7.32M
₿80.25
التنبؤ بسعر Propchain(propc)
1857 Step Finance  STEP $0.02285
₿0.00000025
0.41 $7.3M
₿80.05
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$13.45K
₿0.15
$7.58M
₿83.06
$7.3M
₿80.05
التنبؤ بسعر Step Finance(step)
1859 Crown by Third Time Games  CROWN $0.02909
₿0.00000031
-0.76 $7.26M
₿79.69
$0.03041
₿0.00000033
$0.02883
₿0.00000031
$20.33K
₿0.22
$7.26M
₿79.69
$7.26M
₿79.69
التنبؤ بسعر Crown by Third Time Games(crown)
1860 BFG Token  BFG $0.01069
₿0.00000011
-2.42 $7.25M
₿79.44
$0.01098
₿0.00000011
$0.01068
₿0.00000011
$8.2K
₿0.09
$35.41M
₿387.92
$7.25M
₿79.44
التنبؤ بسعر BFG Token(bfg)
1867 ShapeShift FOX Token  FOX $0.01142
₿0.00000012
-3.91 $7.12M
₿78
$0.01189
₿0.00000012
$0.01141
₿0.00000012
$69.53K
₿0.76
$11.44M
₿125.33
$7.12M
₿78
التنبؤ بسعر ShapeShift FOX Token(fox)
1868 Vyvo Smart Chain  VSC $0.00156
₿0.000000017
-1.47 $7.12M
₿77.96
$0.001588
₿0.000000017
$0.001555
₿0.000000016
$55.95K
₿0.61
$31.23M
₿342.11
$7.12M
₿77.96
التنبؤ بسعر Vyvo Smart Chain(vsc)
1869 Cross The Ages  CTA $0.01425
₿0.00000015
6.11 $7.12M
₿77.76
$0.01426
₿0.00000015
$0.01338
₿0.00000014
$550.74K
₿6.04
$7.13M
₿77.91
$7.12M
₿77.76
التنبؤ بسعر Cross The Ages(cta)
1870 Metacade  MCADE $0.004058
₿0.000000044
-8.51 $7.1M
₿77.84
$0.004437
₿0.000000047
$0.004037
₿0.000000044
$418.71K
₿4.59
$8.11M
₿88.89
$7.1M
₿77.84
التنبؤ بسعر Metacade(mcade)
1875 Celo Euro  CEUR $1.17
₿0.000012
0.42 $7.05M
₿77.27
$1.17
₿0.000012
$1.16
₿0.000012
$158.07K
₿1.87
$12.85M
₿140.78
$7.05M
₿77.27
التنبؤ بسعر Celo Euro(ceur)
1876 Pocketcoin  PKOIN $0.617
₿0.0000067
0.18 $7.05M
₿77.24
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$42.18K
₿0.46
$7.58M
₿83.1
$7.05M
₿77.24
التنبؤ بسعر Pocketcoin(pkoin)
1877 Avalaunch  XAVA $0.1499
₿0.0000016
-0.07 $7.04M
₿77.15
$0.1525
₿0.0000016
$0.1498
₿0.0000016
$237.07K
₿2.61
$15M
₿164.32
$7.04M
₿77.15
التنبؤ بسعر Avalaunch(xava)
1878 crow with knife  CAW $0.000000009109
₿0.00000000000010
-6.57 $7.08M
₿77.01
$0.000000009787
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$50.4K
₿1.11
$7.08M
₿77.01
$7.08M
₿77.01
التنبؤ بسعر crow with knife(caw)
1879 نيم  XEM $0.0007787
₿0.0000000085
-1.43 $7.02M
₿77.12
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.99M
₿21.88
$7.02M
₿77.12
$7.02M
₿77.12
التنبؤ بسعر نيم(xem)
1880 Metahero  HERO $0.0007525
₿0.0000000082
-2.08 $7.06M
₿77.08
$0.0007741
₿0.0000000083
$0.0007444
₿0.0000000081
$16.3K
₿0.18
$7.36M
₿80.37
$7.06M
₿77.08
التنبؤ بسعر Metahero(hero)
1886 Public Masterpiece Token  PMT $0.1119
₿0.0000012
-0.19 $6.98M
₿76.48
$0.1128
₿0.0000012
$0.1117
₿0.0000011
$479.71K
₿5.25
$38.19M
₿418.43
$6.98M
₿76.48
التنبؤ بسعر Public Masterpiece Token(pmt)
1888 Trias Token  TRIAS $0.6948
₿0.0000076
-5.89 $6.95M
₿76.15
$0.7422
₿0.0000079
$0.683
₿0.0000074
$1.67K
₿0.02
$6.95M
₿76.15
$6.95M
₿76.15
التنبؤ بسعر Trias Token(trias)
1891 Equilibria Finance  EQB $0.2049
₿0.0000022
-0.56 $6.93M
₿75.96
$0.2202
₿0.0000023
$0.2028
₿0.0000022
$31.93K
₿0.35
$20.5M
₿224.58
$6.93M
₿75.96
التنبؤ بسعر Equilibria Finance(eqb)
1894 Gleec Coin  GLEEC $0.03288
₿0.00000036
-5.93 $6.91M
₿75.68
$0.03495
₿0.00000037
$0.02697
₿0.00000029
$86.08
₿0
$6.91M
₿75.68
$6.91M
₿75.68
التنبؤ بسعر Gleec Coin(gleec)
1895 BountyMarketCap  BMC $0.0692
₿0.00000075
-3.41 $6.91M
₿75.66
$0.07216
₿0.00000077
$0.06887
₿0.00000075
$16.12K
₿0.18
$6.91M
₿75.66
$6.91M
₿75.66
التنبؤ بسعر BountyMarketCap(bmc)
1896 Pixels  PIXEL $0.008934
₿0.000000098
-0.65 $6.89M
₿75.7
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.63M
₿72.69
$44.68M
₿490.91
$6.89M
₿75.7
التنبؤ بسعر Pixels(pixel)
1897 OctaSpace  OCTA $0.1626
₿0.0000017
-3.92 $6.89M
₿75.41
$0.1715
₿0.0000018
$0.1623
₿0.0000017
$252.79K
₿2.76
$6.89M
₿75.41
$6.89M
₿75.41
التنبؤ بسعر OctaSpace(octa)
1900 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,111.42
₿0.033
-4.21 $6.88M
₿75.24
$3,273.8
₿0.035
$3,102.84
₿0.033
$454.35
₿0
$6.88M
₿75.24
$6.88M
₿75.24
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1902 Shadow Token  SHDW $0.04054
₿0.00000044
-0.54 $6.86M
₿75.09
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$24.93K
₿0.27
$6.86M
₿75.09
$6.86M
₿75.09
التنبؤ بسعر Shadow Token(shdw)
1904 Prosper  PROS $0.133
₿0.0000014
-1.41 $6.84M
₿74.91
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$786.34
₿0.01
$13.31M
₿145.76
$6.84M
₿74.91
التنبؤ بسعر Prosper(pros)
1906 Contentos  COS $0.00132
₿0.000000014
-1.78 $6.84M
₿74.9
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.37M
₿25.95
$13.08M
₿143.25
$6.84M
₿74.9
التنبؤ بسعر Contentos(cos)
1908 Numbers Protocol  NUM $0.007928
₿0.000000086
4.45 $6.8M
₿74.56
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$218.79K
₿2.39
$6.88M
₿75.43
$6.8M
₿74.56
التنبؤ بسعر Numbers Protocol(num)
1912 Covalent X Token  CXT $0.006645
₿0.000000074
-22.55 $6.69M
₿75.43
$0.008729
₿0.000000095
$0.006545
₿0.000000071
$1.27M
₿13.99
$6.69M
₿75.43
$6.69M
₿75.43
التنبؤ بسعر Covalent X Token(cxt)
1914 Frax Price Index Share  FPIS $0.1759
₿0.0000019
10.32 $6.75M
₿74.16
$0.1815
₿0.0000019
$0.159
₿0.0000017
$9.53K
₿0.1
$17.63M
₿193.59
$6.75M
₿74.16
التنبؤ بسعر Frax Price Index Share(fpis)
1916 Neuron  NRN $0.01492
₿0.00000016
-12.73 $6.71M
₿73.66
$0.0171
₿0.00000018
$0.01492
₿0.00000016
$370.32K
₿4.06
$14.93M
₿163.91
$6.71M
₿73.66
التنبؤ بسعر Neuron(nrn)
1917 AC Milan Fan Token  ACM $0.5369
₿0.0000058
-0.55 $6.7M
₿73.52
$0.5514
₿0.0000059
$0.5345
₿0.0000058
$1.35M
₿14.82
$10.71M
₿117.45
$6.7M
₿73.52
التنبؤ بسعر AC Milan Fan Token(acm)
1918 Santiment Network Token  SAN $0.1047
₿0.0000011
-2.63 $6.71M
₿73.63
$0.108
₿0.0000011
$0.1043
₿0.0000011
$468.8
₿0.01
$8.73M
₿95.8
$6.71M
₿73.63
التنبؤ بسعر Santiment Network Token(san)
1925 GYEN  GYEN $0.006166
₿0.000000067
6.19 $6.65M
₿72.82
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$700.02
₿0.01
$6.65M
₿72.82
$6.65M
₿72.82
التنبؤ بسعر GYEN(gyen)
1926 Unibright  UBT $0.04401
₿0.00000048
-9.51 $6.6M
₿72.63
$0.04946
₿0.00000053
$0.04153
₿0.00000044
$37.73K
₿0.42
$6.6M
₿72.63
$6.6M
₿72.63
التنبؤ بسعر Unibright(ubt)
1927 BiLira  TRYB $0.02309
₿0.00000025
-0.13 $6.62M
₿72.58
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.62M
₿72.58
$6.62M
₿72.58
التنبؤ بسعر BiLira(tryb)
1929 Zenon  ZNN $0.5038
₿0.0000054
-0.24 $6.62M
₿71.1
$0.5062
₿0.0000054
$0.5022
₿0.0000054
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1931 Seedify.fund  SFUND $0.0792
₿0.00000087
-5.05 $6.61M
₿72.42
$0.08347
₿0.00000090
$0.07905
₿0.00000086
$461.84K
₿6.25
$7.96M
₿87.25
$6.61M
₿72.42
التنبؤ بسعر Seedify.fund(sfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀