$3.17T
إجمالي القيمة السوقية
$110.98B
إجمالي حجم التداول
BTC 57.58%     ETH 11.83%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1662 Bitcoin Gold  BTG $0.5409
₿0.0000059
-2.17 $9.48M
₿103.92
$0.6146
₿0.0000066
$0.5336
₿0.0000057
$696.15
₿0.01
$9.48M
₿103.92
$9.48M
₿103.92
التنبؤ بسعر Bitcoin Gold(btg)
1664 IDEX  IDEX $0.009516
₿0.00000010
0.28 $9.47M
₿103.93
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.26M
₿24.89
$9.52M
₿104.43
$9.47M
₿103.93
التنبؤ بسعر IDEX(idex)
1665 Nimiq  NIM $0.0006943
₿0.0000000076
-0.75 $9.47M
₿105.2
$0.0007075
₿0.0000000076
$0.0006857
₿0.0000000074
$94.38K
₿1.06
$9.63M
₿107.04
$9.47M
₿105.2
التنبؤ بسعر Nimiq(nim)
1667 Bobo Coin  BOBO $0.0000001423
₿0.0000000000015
-7.00 $9.45M
₿103.57
$0.0000001541
₿0.0000000000016
$0.0000001419
₿0.0000000000015
$391.57K
₿4.28
$9.46M
₿103.7
$9.45M
₿103.57
التنبؤ بسعر Bobo Coin(bobo)
1673 Galeon  GALEON $0.01142
₿0.00000012
-1.33 $9.36M
₿102.66
$0.01181
₿0.00000012
$0.01136
₿0.00000012
$47.67K
₿0.52
$29.5M
₿323.47
$9.36M
₿102.66
التنبؤ بسعر Galeon(galeon)
1675 Milady Meme Coin  LADYS $0.00000001053
₿0.00000000000011
-6.42 $9.33M
₿102.33
$0.00000001128
₿0.00000000000012
$0.00000001044
₿0.00000000000011
$1.49M
₿16.27
$9.33M
₿102.33
$9.33M
₿102.33
التنبؤ بسعر Milady Meme Coin(ladys)
1676 MCDex  MCB $2.45
₿0.000026
-0.18 $9.32M
₿102.19
$2.47
₿0.000027
$2.14
₿0.000023
$1.25K
₿0.01
$11.77M
₿129.07
$9.32M
₿102.19
التنبؤ بسعر MCDex(mcb)
1679 Agoras: Tau Net  AGRS $0.5154
₿0.0000056
-12.45 $9.28M
₿101.67
$0.5887
₿0.0000063
$0.5123
₿0.0000056
$15.5K
₿0.18
$21.65M
₿237.23
$9.28M
₿101.67
التنبؤ بسعر Agoras: Tau Net(agrs)
1680 Radio Caca  RACA $0.00002254
₿0.00000000024
-3.26 $9.25M
₿101.22
$0.00002356
₿0.00000000025
$0.00002241
₿0.00000000024
$780.47K
₿10.25
$9.34M
₿102.21
$9.25M
₿101.22
التنبؤ بسعر Radio Caca(raca)
1681 district0x  DNT $0.01231
₿0.00000013
-3.97 $9.25M
₿102.04
$0.01283
₿0.00000013
$0.01231
₿0.00000013
$31.54K
₿0.34
$12.32M
₿135.84
$9.25M
₿102.04
التنبؤ بسعر district0x(dnt)
1685 Aura BAL  AURABAL $2.51
₿0.000027
-0.19 $9.23M
₿99.46
$2.53
₿0.000027
$2.51
₿0.000027
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1690 Grin  GRIN $0.04135
₿0.00000045
0.81 $9.15M
₿100.09
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$21.78K
₿0.24
$9.15M
₿100.09
$9.15M
₿100.09
التنبؤ بسعر Grin(grin)
1693 Houdini Swap  LOCK $0.1106
₿0.0000012
-1.35 $9.13M
₿100.12
$0.1149
₿0.0000012
$0.1098
₿0.0000011
$14.31K
₿0.16
$9.13M
₿100.12
$9.13M
₿100.12
التنبؤ بسعر Houdini Swap(lock)
1696 Tokemak  TOKE $0.109
₿0.0000011
1.58 $9.1M
₿99.92
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.53K
₿0.17
$10.89M
₿119.53
$9.1M
₿99.92
التنبؤ بسعر Tokemak(toke)
1698 Iron Fish  IRON $0.1297
₿0.0000014
-10.31 $9.07M
₿99.48
$0.1456
₿0.0000015
$0.1285
₿0.0000014
$329.99K
₿3.63
$9.07M
₿99.5
$9.07M
₿99.48
التنبؤ بسعر Iron Fish(iron)
1699 Stride Staked Atom  STATOM $4.26
₿0.000046
-0.01 $9.06M
₿99.93
$4.42
₿0.000048
$4.2
₿0.000045
$271.64K
₿2.99
$9.06M
₿99.95
$9.06M
₿99.93
التنبؤ بسعر Stride Staked Atom(statom)
1701 APX  APX $0.2412
₿0.0000026
-0.36 $9.04M
₿99.14
$0.2436
₿0.0000026
$0.2402
₿0.0000025
$1.16K
₿0.01
$959.4M
₿10.52K
$9.04M
₿99.14
التنبؤ بسعر APX(apx)
1706 FIO Protocol  FIO $0.01085
₿0.00000011
0.17 $9.01M
₿99.03
$0.011
₿0.00000011
$0.0107
₿0.00000011
$1.43M
₿7.16
$10.81M
₿118.71
$9.01M
₿99.03
التنبؤ بسعر FIO Protocol(fio)
1714 SpaceChain (ERC-20)  SPC $0.02195
₿0.00000024
-2.43 $8.92M
₿97.66
$0.02263
₿0.00000024
$0.02183
₿0.00000024
$9.8K
₿0.11
$13.26M
₿145.12
$8.92M
₿97.66
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1716 Aavegotchi  GHST $0.1741
₿0.0000019
-1.21 $8.92M
₿97.83
$0.183
₿0.0000019
$0.1735
₿0.0000018
$1.53M
₿16.86
$9.19M
₿100.87
$8.92M
₿97.83
التنبؤ بسعر Aavegotchi(ghst)
1717 Zephyr Protocol  ZEPH $0.8117
₿0.0000088
-2.55 $8.91M
₿97.52
$0.8581
₿0.0000092
$0.8082
₿0.0000088
$451.92K
₿4.94
$8.91M
₿97.53
$8.91M
₿97.52
التنبؤ بسعر Zephyr Protocol(zeph)
1720 Dora Factory  DORA $0.008863
₿0.000000097
-0.14 $8.86M
₿97.23
$0.009148
₿0.000000099
$0.008791
₿0.000000094
$72.46K
₿0.82
$8.86M
₿97.23
$8.86M
₿97.23
التنبؤ بسعر Dora Factory(dora)
1721 IlluminatiCoin  NATI $0.000000269
₿0.0000000000029
-13.30 $8.84M
₿96.52
$0.0000003135
₿0.0000000000033
$0.000000264
₿0.0000000000028
$58.87K
₿0.64
$8.84M
₿96.52
$8.84M
₿96.52
التنبؤ بسعر IlluminatiCoin(nati)
1722 Wexo  WEXO $0.02509
₿0.00000027
0.75 $8.83M
₿96.89
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$141.17K
₿1.55
$22.51M
₿247.05
$8.83M
₿96.89
التنبؤ بسعر Wexo(wexo)
1723 Telos  TLOS $0.02098
₿0.00000023
0.02 $8.82M
₿96.65
$0.02102
₿0.00000023
$0.02076
₿0.00000022
$1.64M
₿17.99
$8.82M
₿96.65
$8.82M
₿96.65
التنبؤ بسعر Telos(tlos)
1728 Origin Dollar  OUSD $0.9989
₿0.000010
0.13 $8.77M
₿96.1
$1
₿0.000011
$0.9933
₿0.000010
$70.35K
₿0.77
$8.77M
₿96.1
$8.77M
₿96.1
التنبؤ بسعر Origin Dollar(ousd)
1730 UXLINK  UXLINK $0.0111
₿0.00000012
-5.31 $8.75M
₿95.61
$0.012
₿0.00000012
$0.01082
₿0.00000011
$1.21M
₿13.2
$11.13M
₿121.61
$8.75M
₿95.61
التنبؤ بسعر UXLINK(uxlink)
1731 Handy  HANDY $0.001677
₿0.000000018
-5.89 $8.75M
₿95.91
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$322.21K
₿3.53
$16.77M
₿183.87
$8.75M
₿95.91
التنبؤ بسعر Handy(handy)
1741 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.11 $8.68M
₿95.58
$1.21
₿0.000013
$1.18
₿0.000012
$236.97K
₿2.87
$11.93M
₿131.38
$8.68M
₿95.58
التنبؤ بسعر Galatasaray Fan Token(gal)
1742 Bitrue Coin  BTR $0.02398
₿0.00000026
1.06 $8.67M
₿95.1
$0.02421
₿0.00000026
$0.02371
₿0.00000025
$571.37K
₿6.28
$19.24M
₿211.02
$8.67M
₿95.1
التنبؤ بسعر Bitrue Coin(btr)
1746 Games for a Living  GFAL $0.00164
₿0.000000017
-3.66 $8.62M
₿94.35
$0.001709
₿0.000000018
$0.001635
₿0.000000017
$64.23K
₿0.71
$16.4M
₿179.6
$8.62M
₿94.35
التنبؤ بسعر Games for a Living(gfal)
1749 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿93.84
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿140.14
$8.55M
₿93.84
التنبؤ بسعر Dinero(dinero)
1752 ORIGYN  OGY $0.001036
₿0.000000011
-10.14 $8.52M
₿92.79
$0.001154
₿0.000000012
$0.00102
₿0.000000011
$261.2K
₿2.83
$10.81M
₿117.75
$8.52M
₿92.79
التنبؤ بسعر ORIGYN(ogy)
1756 MESSIER  M87 $0.000009589
₿0.00000000010
-6.84 $8.49M
₿92.95
$0.00001034
₿0.00000000011
$0.00000954
₿0.00000000010
$384.99K
₿4.22
$8.49M
₿92.95
$8.49M
₿92.95
التنبؤ بسعر MESSIER(m87)
1758 Cloakcoin  CLOAK $1.39
₿0.000015
-0.53 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1762 Alpha Fi  ALPHA $0.8557
₿0.0000093
-1.73 $8.41M
₿92.15
$0.8824
₿0.0000095
$0.8527
₿0.0000092
$1.68K
₿0.02
$8.56M
₿93.75
$8.41M
₿92.15
التنبؤ بسعر Alpha Fi(alpha)
1763 Pangolin  PNG $0.03747
₿0.00000041
0.67 $8.4M
₿92.31
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$622.27K
₿6.91
$20.15M
₿221.34
$8.4M
₿92.31
التنبؤ بسعر Pangolin(png)
1764 HashAI  HASHAI $0.0000939
₿0.0000000010
-8.07 $8.4M
₿91.83
$0.0001027
₿0.0000000011
$0.00009275
₿0.0000000010
$281.21K
₿3.08
$8.92M
₿97.52
$8.4M
₿91.83
التنبؤ بسعر HashAI(hashai)
1772 ThetaDrop  TDROP $0.0007522
₿0.0000000082
-1.29 $8.33M
₿91.19
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$49.43K
₿0.55
$8.33M
₿91.19
$8.33M
₿91.19
التنبؤ بسعر ThetaDrop(tdrop)
1778 CHEQD Network  CHEQ $0.008508
₿0.000000093
-7.60 $8.28M
₿90.75
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$260.19K
₿2.89
$10.72M
₿117.54
$8.28M
₿90.75
التنبؤ بسعر CHEQD Network(cheq)
1780 Penpie  PNP $1.14
₿0.000012
-29.85 $8.26M
₿90.47
$1.67
₿0.000017
$1.13
₿0.000012
$138.84K
₿1.52
$11.37M
₿124.52
$8.26M
₿90.47
التنبؤ بسعر Penpie(pnp)
1789 Aventus  AVT $0.8271
₿0.0000090
-0.24 $8.17M
₿89.68
$0.8388
₿0.0000091
$0.8196
₿0.0000088
$34.17K
₿0.37
$8.76M
₿96.15
$8.17M
₿89.68
التنبؤ بسعر Aventus(avt)
1792 Portugal National Team Fan Token  POR $0.8458
₿0.0000092
-1.88 $8.13M
₿89.11
$0.8971
₿0.0000096
$0.8409
₿0.0000091
$315.2K
₿3.45
$16.85M
₿184.81
$8.13M
₿89.11
التنبؤ بسعر Portugal National Team Fan Token(por)
1793 Nash Exchange  NEX $0.1819
₿0.0000019
-0.55 $8.12M
₿89.03
$0.1849
₿0.0000020
$0.1801
₿0.0000019
$507.11
₿0.01
$9.1M
₿99.75
$8.12M
₿89.03
التنبؤ بسعر Nash Exchange(nex)
1795 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-1.93 $8.1M
₿88.89
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$72.06K
₿0.76
$18.27M
₿200.4
$8.1M
₿88.89
التنبؤ بسعر Rich Quack(quack)
1798 Alltoscan  ATS $0.1185
₿0.0000013
-0.60 $8.1M
₿88.82
$0.1216
₿0.0000013
$0.1167
₿0.0000012
$208.94K
₿2.29
$11.85M
₿129.99
$8.1M
₿88.82
التنبؤ بسعر Alltoscan(ats)
1799 Polkastarter  POLS $0.08168
₿0.00000089
0.06 $8.09M
₿88.72
$0.08522
₿0.00000091
$0.08145
₿0.00000087
$189.62K
₿2.17
$8.15M
₿89.42
$8.09M
₿88.72
التنبؤ بسعر Polkastarter(pols)
1801 Nakamoto Games  NAKA $0.1221
₿0.0000013
13.28 $8.03M
₿87.92
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.22M
₿24.08
$22.25M
₿243.53
$8.03M
₿87.92
التنبؤ بسعر Nakamoto Games(naka)
1809 WaterNeuron  WTN $0.06742
₿0.00000074
-11.99 $7.93M
₿86.81
$0.07698
₿0.00000083
$0.06672
₿0.00000073
$47.85
₿0
$7.93M
₿86.81
$7.93M
₿86.81
التنبؤ بسعر WaterNeuron(wtn)
1811 GamerCoin  GHX $0.01126
₿0.00000012
-4.24 $7.92M
₿86.83
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$246.25K
₿3.41
$9.1M
₿99.82
$7.92M
₿86.83
التنبؤ بسعر GamerCoin(ghx)
1814 Acala  ACA $0.006781
₿0.000000074
-2.17 $7.86M
₿86.57
$0.007064
₿0.000000076
$0.006744
₿0.000000073
$1.01M
₿12.22
$10.78M
₿118.73
$7.86M
₿86.57
التنبؤ بسعر Acala(aca)
1820 Manchester City Fan Token  CITY $0.626
₿0.0000068
-1.22 $7.82M
₿85.72
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.08M
₿11.87
$12.36M
₿135.46
$7.82M
₿85.72
التنبؤ بسعر Manchester City Fan Token(city)
1821 Bridged USDC (Base)  USDBC $0.9994
₿0.000010
-0.01 $7.8M
₿85.62
$1
₿0.000011
$0.9962
₿0.000010
$64.41M
₿703.63
$7.8M
₿85.62
$7.8M
₿85.62
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1826 Star Atlas DAO  POLIS $0.02357
₿0.00000025
-1.15 $7.71M
₿84.53
$0.02447
₿0.00000026
$0.02337
₿0.00000025
$83.15K
₿0.91
$8.48M
₿92.96
$7.71M
₿84.53
التنبؤ بسعر Star Atlas DAO(polis)
1829 Atletico Madrid  ATM $0.9912
₿0.000010
-0.26 $7.67M
₿84.04
$1.03
₿0.000011
$0.9879
₿0.000010
$847.57K
₿9.37
$9.9M
₿108.51
$7.67M
₿84.04
التنبؤ بسعر Atletico Madrid(atm)
1830 KiboShib  KIBSHI $0.000007649
₿0.000000000083
-1.53 $7.65M
₿83.87
$0.000008199
₿0.000000000088
$0.00000757
₿0.000000000081
$81.28K
₿0.89
$7.65M
₿83.87
$7.65M
₿83.87
التنبؤ بسعر KiboShib(kibshi)
1834 KRYLL  KRL $0.1888
₿0.0000020
-0.34 $7.6M
₿83.46
$0.1896
₿0.0000020
$0.1887
₿0.0000020
$84.25K
₿0.92
$9.33M
₿102.48
$7.6M
₿83.46
التنبؤ بسعر KRYLL(krl)
1837 Bluzelle  BLZ $0.01613
₿0.00000017
-3.53 $7.56M
₿82.83
$0.01705
₿0.00000018
$0.01609
₿0.00000017
$277.26K
₿3.03
$8.06M
₿88.28
$7.56M
₿82.83
التنبؤ بسعر Bluzelle(blz)
1839 Measurable Data Token  MDT $0.01245
₿0.00000013
-1.59 $7.54M
₿82.64
$0.0128
₿0.00000013
$0.01239
₿0.00000013
$422.19K
₿4.65
$12.43M
₿136.29
$7.54M
₿82.64
التنبؤ بسعر Measurable Data Token(mdt)
1841 Altura  ALU $0.007608
₿0.000000083
-5.94 $7.53M
₿82.74
$0.008089
₿0.000000087
$0.007583
₿0.000000083
$2.04M
₿21.9
$7.53M
₿82.74
$7.53M
₿82.74
التنبؤ بسعر Altura(alu)
1844 0x0.ai: AI Smart Contract  0X0 $0.008406
₿0.000000092
-7.30 $7.49M
₿82.09
$0.009097
₿0.000000097
$0.008378
₿0.000000092
$14.69K
₿0.16
$7.49M
₿82.09
$7.49M
₿82.09
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1850 DerivaDAO  DDX $0.1391
₿0.0000015
18.77 $7.41M
₿81.26
$0.1398
₿0.0000015
$0.1164
₿0.0000012
$5.01K
₿0.06
$7.41M
₿81.27
$7.41M
₿81.26
التنبؤ بسعر DerivaDAO(ddx)
1854 Divi  DIVI $0.001614
₿0.000000017
0.21 $7.33M
₿80.58
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$51.79K
₿0.57
$7.33M
₿80.59
$7.33M
₿80.58
التنبؤ بسعر Divi(divi)
1855 Propchain  PROPC $0.1706
₿0.0000018
-1.08 $7.33M
₿80.39
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$753.04K
₿8.26
$10.89M
₿119.47
$7.33M
₿80.39
التنبؤ بسعر Propchain(propc)
1856 Brickken  BKN $0.1029
₿0.0000011
-1.24 $7.31M
₿79.82
$0.1068
₿0.0000011
$0.1019
₿0.0000011
$224.8K
₿2.45
$14.64M
₿159.83
$7.31M
₿79.82
التنبؤ بسعر Brickken(bkn)
1857 Step Finance  STEP $0.02297
₿0.00000025
0.92 $7.31M
₿80.12
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$13.45K
₿0.15
$7.58M
₿83.13
$7.31M
₿80.12
التنبؤ بسعر Step Finance(step)
1859 Crown by Third Time Games  CROWN $0.02899
₿0.00000031
-1.27 $7.26M
₿79.44
$0.03041
₿0.00000033
$0.02883
₿0.00000031
$20.68K
₿0.23
$7.26M
₿79.44
$7.26M
₿79.44
التنبؤ بسعر Crown by Third Time Games(crown)
1860 BFG Token  BFG $0.01068
₿0.00000011
-2.53 $7.25M
₿79.47
$0.01098
₿0.00000011
$0.01069
₿0.00000011
$8.21K
₿0.09
$35.41M
₿388.04
$7.25M
₿79.47
التنبؤ بسعر BFG Token(bfg)
1867 APF coin  APFC $0.06294
₿0.00000084
-8.24 $7.13M
₿78.16
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$34K
₿0.38
$19.25M
₿211.01
$7.13M
₿78.16
التنبؤ بسعر APF coin(apfc)
1869 ShapeShift FOX Token  FOX $0.01144
₿0.00000012
-3.85 $7.12M
₿77.92
$0.0119
₿0.00000012
$0.01141
₿0.00000012
$69.8K
₿0.76
$11.44M
₿125.2
$7.12M
₿77.92
التنبؤ بسعر ShapeShift FOX Token(fox)
1870 Vyvo Smart Chain  VSC $0.001559
₿0.000000017
-1.04 $7.12M
₿78.04
$0.001588
₿0.000000017
$0.001555
₿0.000000016
$56.79K
₿0.63
$31.23M
₿342.49
$7.12M
₿78.04
التنبؤ بسعر Vyvo Smart Chain(vsc)
1871 Metacade  MCADE $0.004055
₿0.000000044
-8.44 $7.11M
₿77.88
$0.004437
₿0.000000047
$0.004037
₿0.000000044
$419.57K
₿4.59
$8.12M
₿88.94
$7.11M
₿77.88
التنبؤ بسعر Metacade(mcade)
1872 Cross The Ages  CTA $0.01421
₿0.00000015
5.58 $7.1M
₿77.84
$0.01424
₿0.00000015
$0.01338
₿0.00000014
$550.63K
₿6.03
$7.12M
₿77.99
$7.1M
₿77.84
التنبؤ بسعر Cross The Ages(cta)
1874 crow with knife  CAW $0.000000009208
₿0.000000000000099
-3.14 $7.06M
₿77.32
$0.000000009787
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$102.92K
₿0.55
$7.06M
₿77.32
$7.06M
₿77.32
التنبؤ بسعر crow with knife(caw)
1875 Metahero  HERO $0.0007538
₿0.0000000082
-1.34 $7.06M
₿77.31
$0.0007741
₿0.0000000083
$0.0007444
₿0.0000000081
$16.21K
₿0.18
$7.36M
₿80.61
$7.06M
₿77.31
التنبؤ بسعر Metahero(hero)
1876 Celo Euro  CEUR $1.17
₿0.000012
0.45 $7.06M
₿77.34
$1.17
₿0.000012
$1.16
₿0.000012
$158.99K
₿1.59
$12.85M
₿140.91
$7.06M
₿77.34
التنبؤ بسعر Celo Euro(ceur)
1878 نيم  XEM $0.0007827
₿0.0000000086
-0.55 $7.05M
₿77.58
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.99M
₿21.66
$7.05M
₿77.58
$7.05M
₿77.58
التنبؤ بسعر نيم(xem)
1880 Pocketcoin  PKOIN $0.6171
₿0.0000067
0.18 $7.05M
₿76.22
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$42.03K
₿0.47
$7.58M
₿82
$7.05M
₿76.22
التنبؤ بسعر Pocketcoin(pkoin)
1881 Avalaunch  XAVA $0.1499
₿0.0000016
0.06 $7.04M
₿77.22
$0.1525
₿0.0000016
$0.1498
₿0.0000016
$238.37K
₿2.59
$14.99M
₿164.48
$7.04M
₿77.22
التنبؤ بسعر Avalaunch(xava)
1882 Covalent X Token  CXT $0.006976
₿0.000000077
-19.64 $7.03M
₿75.84
$0.008729
₿0.000000095
$0.006545
₿0.000000071
$1.25M
₿14
$7.03M
₿75.84
$7.03M
₿75.84
التنبؤ بسعر Covalent X Token(cxt)
1886 Public Masterpiece Token  PMT $0.1119
₿0.0000012
-0.09 $6.98M
₿76.53
$0.1128
₿0.0000012
$0.1117
₿0.0000011
$477.88K
₿5.23
$38.19M
₿418.67
$6.98M
₿76.53
التنبؤ بسعر Public Masterpiece Token(pmt)
1889 Trias Token  TRIAS $0.6951
₿0.0000076
-5.26 $6.95M
₿76.18
$0.7422
₿0.0000080
$0.683
₿0.0000074
$1.67K
₿0.02
$6.95M
₿76.18
$6.95M
₿76.18
التنبؤ بسعر Trias Token(trias)
1892 Pixels  PIXEL $0.008977
₿0.000000098
-0.25 $6.93M
₿76.03
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.59M
₿66.08
$44.94M
₿493.05
$6.93M
₿76.03
التنبؤ بسعر Pixels(pixel)
1893 Equilibria Finance  EQB $0.2049
₿0.0000022
-0.52 $6.93M
₿76
$0.2202
₿0.0000023
$0.2028
₿0.0000022
$31.93K
₿0.35
$20.49M
₿224.7
$6.93M
₿76
التنبؤ بسعر Equilibria Finance(eqb)
1897 Gleec Coin  GLEEC $0.03288
₿0.00000036
-5.92 $6.91M
₿75.72
$0.03495
₿0.00000037
$0.02697
₿0.00000029
$86.08
₿0
$6.91M
₿75.72
$6.91M
₿75.72
التنبؤ بسعر Gleec Coin(gleec)
1899 BountyMarketCap  BMC $0.06892
₿0.00000075
-3.79 $6.89M
₿75.75
$0.07216
₿0.00000077
$0.06887
₿0.00000075
$16.07K
₿0.18
$6.89M
₿75.75
$6.89M
₿75.75
التنبؤ بسعر BountyMarketCap(bmc)
1900 OctaSpace  OCTA $0.1624
₿0.0000017
-4.26 $6.89M
₿75.51
$0.1715
₿0.0000018
$0.1624
₿0.0000017
$251.19K
₿2.79
$6.89M
₿75.51
$6.89M
₿75.51
التنبؤ بسعر OctaSpace(octa)
1902 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,104.95
₿0.034
-4.44 $6.87M
₿75.37
$3,273.8
₿0.035
$3,102.84
₿0.034
$453.43
₿0
$6.87M
₿75.37
$6.87M
₿75.37
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1904 Shadow Token  SHDW $0.0405
₿0.00000044
-0.60 $6.86M
₿75.06
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$24.93K
₿0.27
$6.86M
₿75.06
$6.86M
₿75.06
التنبؤ بسعر Shadow Token(shdw)
1905 Contentos  COS $0.001321
₿0.000000014
-1.92 $6.84M
₿75
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.37M
₿26.09
$13.09M
₿143.44
$6.84M
₿75
التنبؤ بسعر Contentos(cos)
1906 Prosper  PROS $0.1329
₿0.0000014
-1.43 $6.84M
₿74.99
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$785.5
₿0.01
$13.31M
₿145.9
$6.84M
₿74.99
التنبؤ بسعر Prosper(pros)
1911 Numbers Protocol  NUM $0.007945
₿0.000000086
4.60 $6.81M
₿74.51
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$222.68K
₿2.56
$6.89M
₿75.38
$6.81M
₿74.51
التنبؤ بسعر Numbers Protocol(num)
1914 Frax Price Index Share  FPIS $0.1762
₿0.0000019
10.94 $6.75M
₿73.94
$0.1815
₿0.0000019
$0.1589
₿0.0000017
$9.55K
₿0.1
$17.62M
₿193.01
$6.75M
₿73.94
التنبؤ بسعر Frax Price Index Share(fpis)
1917 Neuron  NRN $0.01497
₿0.00000016
-12.60 $6.73M
₿73.79
$0.01713
₿0.00000018
$0.01496
₿0.00000016
$370.92K
₿4.07
$14.98M
₿164.2
$6.73M
₿73.79
التنبؤ بسعر Neuron(nrn)
1918 Santiment Network Token  SAN $0.1047
₿0.0000011
-2.63 $6.71M
₿73.63
$0.108
₿0.0000011
$0.1043
₿0.0000011
$468.8
₿0.01
$8.73M
₿95.8
$6.71M
₿73.63
التنبؤ بسعر Santiment Network Token(san)
1919 AC Milan Fan Token  ACM $0.5374
₿0.0000058
-0.49 $6.7M
₿73.49
$0.5514
₿0.0000059
$0.5345
₿0.0000058
$1.35M
₿14.76
$10.7M
₿117.41
$6.7M
₿73.49
التنبؤ بسعر AC Milan Fan Token(acm)
1925 GYEN  GYEN $0.006159
₿0.000000067
6.16 $6.64M
₿72.86
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$699.07
₿0.01
$6.64M
₿72.86
$6.64M
₿72.86
التنبؤ بسعر GYEN(gyen)
1926 BiLira  TRYB $0.02309
₿0.00000025
-0.13 $6.62M
₿72.62
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.62M
₿72.62
$6.62M
₿72.62
التنبؤ بسعر BiLira(tryb)
1927 Zenon  ZNN $0.5038
₿0.0000054
0.02 $6.62M
₿71.1
$0.5062
₿0.0000054
$0.5022
₿0.0000054
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1931 Seedify.fund  SFUND $0.07954
₿0.00000087
-5.60 $6.61M
₿72.29
$0.08433
₿0.00000090
$0.07905
₿0.00000086
$577.03K
₿6.31
$7.96M
₿87.09
$6.61M
₿72.29
التنبؤ بسعر Seedify.fund(sfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀