صفحة النتائج 9 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	Diamond DMD	$2.43 ₿0.000027	-3.54	$9.46M ₿105.18	$2.53 ₿0.000027	$2.43 ₿0.000026	$43.88K ₿0.48	$10.65M ₿118.48	$9.46M ₿105.18
1657	Bobo Coin BOBO	$0.000000141 ₿0.0000000000015	-7.83	$9.37M ₿103.47	$0.0000001533 ₿0.0000000000016	$0.000000141 ₿0.0000000000015	$390.71K ₿4.32	$9.38M ₿103.6	$9.37M ₿103.47
1660	Gearbox GEAR	$0.000922 ₿0.0000000098	-25.34	$9.21M ₿98.25	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$505.76K ₿4.76	$9.21M ₿98.25	$9.21M ₿98.25
1662	district0x DNT	$0.01251 ₿0.00000013	-1.46	$9.4M ₿102.82	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.36	$12.51M ₿136.87	$9.4M ₿102.82
1663	Milady Meme Coin LADYS	$0.00000001055 ₿0.00000000000011	-4.24	$9.37M ₿103.31	$0.00000001106 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.94	$9.37M ₿103.31	$9.37M ₿103.31
1667	Mythos MYTH	$0.01174 ₿0.00000012	-11.73	$9.3M ₿103.05	$0.01331 ₿0.00000014	$0.01171 ₿0.00000012	$63.04K ₿0.7	$11.68M ₿129.4	$9.3M ₿103.05
1669	MCDex MCB	$2.45 ₿0.000026	-0.65	$9.31M ₿102.11	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.12 ₿0	$11.76M ₿128.96	$9.31M ₿102.11
1670	Wojak WOJAK	$0.0001338 ₿0.0000000014	-6.29	$9.29M ₿103.25	$0.0001436 ₿0.0000000015	$0.000134 ₿0.0000000014	$602.14K ₿6.65	$9.29M ₿103.25	$9.29M ₿103.25
1672	Bitcoin Gold BTG	$0.5307 ₿0.0000058	-12.27	$9.3M ₿101.82	$0.6128 ₿0.0000066	$0.527 ₿0.0000057	$452.25 ₿0.01	$9.3M ₿101.82	$9.3M ₿101.82
1675	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1680	Radio Caca RACA	$0.00002237 ₿0.00000000024	-4.63	$9.21M ₿101.1	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$786.7K ₿8.65	$9.3M ₿102.08	$9.21M ₿101.1
1684	Galeon GALEON	$0.01123 ₿0.00000012	-2.49	$9.2M ₿101.73	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.51K ₿0.65	$29M ₿320.55	$9.2M ₿101.73
1685	Houdini Swap LOCK	$0.1113 ₿0.0000012	-1.86	$9.2M ₿102.33	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.75K ₿0.21	$9.2M ₿102.33	$9.2M ₿102.33
1686	Agoras: Tau Net AGRS	$0.51 ₿0.0000056	-10.08	$9.18M ₿101.25	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.89K ₿0.17	$21.42M ₿236.25	$9.18M ₿101.25
1690	Tokemak TOKE	$0.1092 ₿0.0000011	1.80	$9.12M ₿100.3	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.8K ₿0.17	$10.9M ₿119.98	$9.12M ₿100.3
1693	FIO Protocol FIO	$0.0109 ₿0.00000011	-0.16	$9.11M ₿99.55	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.69M ₿17.93	$10.89M ₿119.33	$9.11M ₿99.55
1701	Aavegotchi GHST	$0.1765 ₿0.0000019	-0.80	$9.03M ₿98.4	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.64M ₿17.7	$9.31M ₿101.46	$9.03M ₿98.4
1702	APX APX	$0.2412 ₿0.0000026	-0.02	$9.02M ₿99.36	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$967.06 ₿0.01	$957.34M ₿10.54K	$9.02M ₿99.36
1710	Iron Fish IRON	$0.1293 ₿0.0000013	-10.14	$9.04M ₿98.05	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$333.1K ₿3.66	$9.04M ₿98.07	$9.04M ₿98.05
1712	Stride Staked Atom STATOM	$4.18 ₿0.000046	-0.52	$8.96M ₿97.71	$4.42 ₿0.000048	$4.17 ₿0.000045	$260.04K ₿2.87	$8.96M ₿97.71	$8.96M ₿97.71
1718	UXLINK UXLINK	$0.01129 ₿0.00000012	-3.80	$8.88M ₿98.19	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.22	$11.3M ₿124.88	$8.88M ₿98.19
1720	Zephyr Protocol ZEPH	$0.8063 ₿0.0000088	-4.36	$8.86M ₿97.45	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$433.52K ₿4.83	$8.86M ₿97.45	$8.86M ₿97.45
1721	SpaceChain (ERC-20) SPC	$0.02175 ₿0.00000023	-3.49	$8.84M ₿97.22	$0.02258 ₿0.00000024	$0.02158 ₿0.00000023	$9.7K ₿0.1	$13.13M ₿144.45	$8.84M ₿97.22
1722	Wexo WEXO	$0.02501 ₿0.00000027	0.39	$8.79M ₿96.66	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.59K ₿1.59	$22.42M ₿246.45	$8.79M ₿96.66
1726	Telos TLOS	$0.0209 ₿0.00000022	0.43	$8.78M ₿96.56	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.59	$8.78M ₿96.56	$8.78M ₿96.56
1728	Dora Factory DORA	$0.008773 ₿0.000000097	-1.36	$8.77M ₿97.22	$0.009148 ₿0.000000099	$0.008772 ₿0.000000094	$75.02K ₿0.8	$8.77M ₿97.22	$8.77M ₿97.22
1729	Origin Dollar OUSD	$0.9982 ₿0.000010	0.06	$8.77M ₿96.52	$1 ₿0.000011	$0.9933 ₿0.000010	$71.55K ₿0.76	$8.77M ₿96.52	$8.77M ₿96.52
1734	Bitrue Coin BTR	$0.02408 ₿0.00000026	1.55	$8.71M ₿95.21	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$584.69K ₿6.27	$19.32M ₿211.25	$8.71M ₿95.21
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.82	$8.68M ₿95.82	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.84K ₿2.4	$11.93M ₿131.71	$8.68M ₿95.82
1739	Handy HANDY	$0.001661 ₿0.000000018	0.73	$8.66M ₿95.44	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$277.17K ₿3.05	$16.61M ₿182.97	$8.66M ₿95.44
1747	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.13	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.58	$8.55M ₿94.13
1748	ORIGYN OGY	$0.001037 ₿0.000000011	-4.09	$8.51M ₿93.04	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$258.27K ₿2.89	$10.8M ₿118.06	$8.51M ₿93.04
1751	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1755	Alpha Fi ALPHA	$0.8538 ₿0.0000093	-1.58	$8.42M ₿91.44	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.81K ₿0.02	$8.57M ₿93.02	$8.42M ₿91.44
1758	ThetaDrop TDROP	$0.0007538 ₿0.0000000083	-1.10	$8.37M ₿91.85	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.72K ₿0.65	$8.37M ₿91.85	$8.37M ₿91.85
1763	Games for a Living GFAL	$0.001596 ₿0.000000017	-5.39	$8.39M ₿91.89	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.18K ₿0.77	$15.96M ₿174.91	$8.39M ₿91.89
1767	Pangolin PNG	$0.03702 ₿0.00000040	-1.05	$8.31M ₿91.67	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$630.08K ₿6.92	$19.93M ₿219.8	$8.31M ₿91.67
1778	MESSIER M87	$0.000009269 ₿0.00000000010	-9.72	$8.2M ₿91.03	$0.00001028 ₿0.00000000011	$0.000009269 ₿0.00000000010	$387.47K ₿4.28	$8.2M ₿91.03	$8.2M ₿91.03
1782	HashAI HASHAI	$0.00009137 ₿0.0000000010	-7.93	$8.17M ₿91.19	$0.00009954 ₿0.0000000010	$0.00009134 ₿0.0000000010	$246.82K ₿2.7	$8.68M ₿96.84	$8.17M ₿91.19
1784	Nash Exchange NEX	$0.18 ₿0.0000020	-2.68	$8.03M ₿90.44	$0.1849 ₿0.0000020	$0.18 ₿0.0000019	$265.72 ₿0	$9M ₿101.32	$8.03M ₿90.44
1788	Aventus AVT	$0.8233 ₿0.0000090	-0.70	$8.14M ₿89.87	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.07K ₿0.38	$8.73M ₿96.36	$8.14M ₿89.87
1791	CHEQD Network CHEQ	$0.008354 ₿0.000000091	-8.69	$8.13M ₿89.31	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$240.32K ₿2.64	$10.53M ₿115.68	$8.13M ₿89.31
1792	Acala ACA	$0.006932 ₿0.000000076	-0.61	$8.13M ₿88.69	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.21M ₿32.12	$11.15M ₿121.63	$8.13M ₿88.69
1793	Nakamoto Games NAKA	$0.1254 ₿0.0000013	14.52	$8.12M ₿88.75	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.29M ₿25.08	$22.5M ₿245.84	$8.12M ₿88.75
1795	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.12	$8.1M ₿89.27	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.24K ₿1.03	$18.25M ₿201.27	$8.1M ₿89.27
1796	Polkastarter POLS	$0.0817 ₿0.00000090	-2.80	$8.11M ₿89.35	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$159.9K ₿1.78	$8.17M ₿90.07	$8.11M ₿89.35
1801	Alltoscan ATS	$0.1169 ₿0.0000012	-1.41	$7.99M ₿87.94	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$209.07K ₿2.29	$11.69M ₿128.71	$7.99M ₿87.94
1804	WaterNeuron WTN	$0.06787 ₿0.00000073	-9.92	$7.95M ₿86.04	$0.07548 ₿0.00000082	$0.06584 ₿0.00000072	$42.86 ₿0	$7.95M ₿86.04	$7.95M ₿86.04
1806	GamerCoin GHX	$0.01123 ₿0.00000012	-2.85	$7.89M ₿87.43	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$308.37K ₿3.41	$9.07M ₿100.51	$7.89M ₿87.43
1809	Portugal National Team Fan Token POR	$0.8244 ₿0.0000090	-3.81	$7.92M ₿87.04	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$391.08K ₿4.32	$16.42M ₿180.52	$7.92M ₿87.04
1817	Manchester City Fan Token CITY	$0.6219 ₿0.0000068	-2.07	$7.79M ₿85.74	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.12M ₿12.3	$12.31M ₿135.49	$7.79M ₿85.74
1818	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	-0.01*	$7.81M ₿85.91	$1 ₿0.000011	$0.9962 ₿0.000010	$68.6M ₿748.57	$7.81M ₿85.91	$7.81M ₿85.91
1820	Star Atlas DAO POLIS	$0.0238 ₿0.00000026	-1.94	$7.79M ₿85.67	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.71K ₿0.9	$8.57M ₿94.22	$7.79M ₿85.67
1821	DerivaDAO DDX	$0.146 ₿0.0000016	24.69	$7.77M ₿85.78	$0.1465 ₿0.0000016	$0.1164 ₿0.0000012	$6.27K ₿0.07	$7.78M ₿85.79	$7.77M ₿85.78
1825	Atletico Madrid ATM	$0.9927 ₿0.000010	-0.74	$7.69M ₿84.35	$1.03 ₿0.000011	$0.9857 ₿0.000010	$821.7K ₿8.97	$9.93M ₿108.91	$7.69M ₿84.35
1830	KRYLL KRL	$0.1888 ₿0.0000020	-0.27	$7.6M ₿83.81	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$86.61K ₿0.9	$9.33M ₿102.91	$7.6M ₿83.81
1835	Measurable Data Token MDT	$0.01243 ₿0.00000013	-2.08	$7.54M ₿82.9	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$450.28K ₿4.89	$12.44M ₿136.72	$7.54M ₿82.9
1840	Brickken BKN	$0.1042 ₿0.0000011	-0.11	$7.47M ₿80.65	$0.1068 ₿0.0000011	$0.1006 ₿0.0000011	$246.24K ₿2.64	$14.95M ₿161.49	$7.47M ₿80.65
1843	Altura ALU	$0.007443 ₿0.000000081	-6.62	$7.37M ₿81.26	$0.008086 ₿0.000000086	$0.007427 ₿0.000000081	$1.48M ₿15.81	$7.37M ₿81.26	$7.37M ₿81.26
1845	Propchain PROPC	$0.172 ₿0.0000019	-0.28	$7.38M ₿81.42	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$705.87K ₿7.97	$10.97M ₿121.01	$7.38M ₿81.42
1850	Divi DIVI	$0.001618 ₿0.000000017	-0.02	$7.36M ₿80.78	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.71K ₿0.56	$7.36M ₿80.79	$7.36M ₿80.78
1852	Bluzelle BLZ	$0.01565 ₿0.00000017	-6.52	$7.35M ₿80.41	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$310.67K ₿3.36	$7.83M ₿85.7	$7.35M ₿80.41
1854	Trias Token TRIAS	$0.7315 ₿0.0000080	-0.60	$7.32M ₿80.55	$0.7422 ₿0.0000080	$0.683 ₿0.0000074	$1.92K ₿0.02	$7.32M ₿80.55	$7.32M ₿80.55
1855	Step Finance STEP	$0.02295 ₿0.00000025	-0.43	$7.3M ₿79.93	$0.02343 ₿0.00000025	$0.02281 ₿0.00000024	$9.39K ₿0.18	$7.58M ₿82.94	$7.3M ₿79.93
1856	0x0.ai: AI Smart Contract 0X0	$0.008179 ₿0.000000090	-9.18	$7.29M ₿80.43	$0.009051 ₿0.000000097	$0.008172 ₿0.000000090	$10.89K ₿0.12	$7.29M ₿80.43	$7.29M ₿80.43
1857	Cross The Ages CTA	$0.01457 ₿0.00000015	7.82	$7.26M ₿79.61	$0.01455 ₿0.00000015	$0.0135 ₿0.00000014	$562.37K ₿6.15	$7.28M ₿79.76	$7.26M ₿79.61
1862	BFG Token BFG	$0.01062 ₿0.00000011	-2.68	$7.2M ₿79.25	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$9.98K ₿0.11	$35.14M ₿386.99	$7.2M ₿79.25
1864	Pixels PIXEL	$0.009312 ₿0.00000010	3.56	$7.18M ₿78.71	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$9.58M ₿102.04	$46.53M ₿510.42	$7.18M ₿78.71
1866	KiboShib KIBSHI	$0.00000714 ₿0.000000000082	-8.40	$7.14M ₿82.75	$0.000008199 ₿0.000000000088	$0.00000714 ₿0.000000000081	$97.35K ₿0.87	$7.14M ₿82.75	$7.14M ₿82.75
1868	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-3.22	$7.12M ₿78.25	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$70.07K ₿0.76	$11.44M ₿125.73	$7.12M ₿78.25
1869	crow with knife CAW	$0.000000009314 ₿0.00000000000010	-2.79	$7.13M ₿78.44	$0.000000009581 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$106.88K ₿1.19	$7.13M ₿78.44	$7.13M ₿78.44
1870	نيم XEM	$0.0007896 ₿0.0000000086	2.86	$7.11M ₿77.75	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.59M ₿21.91	$7.11M ₿77.75	$7.11M ₿77.75
1872	Vyvo Smart Chain VSC	$0.00155 ₿0.000000017	-1.25	$7.07M ₿78.08	$0.00157 ₿0.000000017	$0.001548 ₿0.000000016	$48.95K ₿0.56	$31.04M ₿342.64	$7.07M ₿78.08
1875	Celo Euro CEUR	$1.17 ₿0.000012	0.49	$7.06M ₿77.7	$1.17 ₿0.000012	$1.16 ₿0.000012	$183.53K ₿1.85	$12.86M ₿141.56	$7.06M ₿77.7
1877	Avalaunch XAVA	$0.1497 ₿0.0000016	-0.31	$7.03M ₿77.43	$0.1525 ₿0.0000016	$0.1497 ₿0.0000016	$229.68K ₿2.54	$14.98M ₿164.91	$7.03M ₿77.43
1879	Pocketcoin PKOIN	$0.6145 ₿0.0000067	1.64	$7.02M ₿77.31	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$36.79K ₿0.41	$7.55M ₿83.18	$7.02M ₿77.31
1880	Metahero HERO	$0.0007497 ₿0.0000000082	-2.73	$7.02M ₿77.45	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$18.1K ₿0.19	$7.32M ₿80.76	$7.02M ₿77.45
1882	Penpie PNP	$0.966 ₿0.000011	-40.12	$7.02M ₿80.53	$1.67 ₿0.000017	$0.9642 ₿0.000010	$164.58K ₿1.82	$9.66M ₿110.85	$7.02M ₿80.53
1884	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.25	$6.98M ₿76.76	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$295.84K ₿5.48	$38.19M ₿419.98	$6.98M ₿76.76
1886	Metacade MCADE	$0.003976 ₿0.000000044	-7.25	$6.97M ₿77.07	$0.004299 ₿0.000000046	$0.003977 ₿0.000000043	$402.7K ₿4.45	$7.96M ₿88.02	$6.97M ₿77.07
1889	Contentos COS	$0.001337 ₿0.000000014	-0.92	$6.92M ₿75.62	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.04M ₿12.92	$13.24M ₿144.63	$6.92M ₿75.62
1891	Crown by Third Time Games CROWN	$0.02771 ₿0.00000030	-5.02	$6.93M ₿76.13	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.12K ₿0.28	$6.93M ₿76.13	$6.93M ₿76.13
1896	BountyMarketCap BMC	$0.06845 ₿0.00000075	-4.42	$6.85M ₿75.78	$0.07187 ₿0.00000077	$0.06853 ₿0.00000075	$16.15K ₿0.18	$6.85M ₿75.78	$6.85M ₿75.78
1898	Shadow Token SHDW	$0.04056 ₿0.00000044	-0.69	$6.86M ₿75.38	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$25.19K ₿0.26	$6.86M ₿75.38	$6.86M ₿75.38
1900	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,091.62 ₿0.034	-4.83	$6.84M ₿75.28	$3,273.8 ₿0.035	$3,083.18 ₿0.033	$560.7 ₿0.01	$6.84M ₿75.28	$6.84M ₿75.28
1903	Prosper PROS	$0.1327 ₿0.0000014	1.67	$6.82M ₿75.31	$0.1381 ₿0.0000014	$0.1305 ₿0.0000014	$484.2 ₿0.01	$13.27M ₿146.53	$6.82M ₿75.31
1905	Equilibria Finance EQB	$0.202 ₿0.0000022	-5.57	$6.83M ₿75.85	$0.2202 ₿0.0000023	$0.2013 ₿0.0000022	$17.31K ₿0.26	$20.2M ₿224.26	$6.83M ₿75.85
1906	OctaSpace OCTA	$0.1601 ₿0.0000017	-5.00	$6.79M ₿74.81	$0.1715 ₿0.0000018	$0.1601 ₿0.0000017	$257.31K ₿2.81	$6.79M ₿74.81	$6.79M ₿74.81
1912	Numbers Protocol NUM	$0.007857 ₿0.000000086	-9.06	$6.74M ₿74.23	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$180.03K ₿2	$6.82M ₿75.1	$6.74M ₿74.23
1915	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	3.38	$6.66M ₿73.4	$0.1815 ₿0.0000019	$0.1676 ₿0.0000017	$7.54K ₿0.1	$17.39M ₿191.6	$6.66M ₿73.4
1917	AC Milan Fan Token ACM	$0.5326 ₿0.0000058	-2.07	$6.65M ₿73.06	$0.5514 ₿0.0000059	$0.5325 ₿0.0000058	$1.48M ₿15.94	$10.63M ₿116.71	$6.65M ₿73.06
1918	MATH MATH	$0.03576 ₿0.00000039	-1.01	$6.68M ₿73.02	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.67K ₿3.54	$7.15M ₿78.15	$6.68M ₿73.02
1920	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$6.62M ₿72.94	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.94	$6.62M ₿72.94
1921	Zenon ZNN	$0.5038 ₿0.0000054	0.18	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.5029 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1923	Gleec Coin GLEEC	$0.03146 ₿0.00000031	0.30	$6.61M ₿66.78	$0.03296 ₿0.00000036	$0.02697 ₿0.00000029	$86.21 ₿0	$6.61M ₿66.78	$6.61M ₿66.78
1925	Neuron NRN	$0.01466 ₿0.00000016	-13.06	$6.59M ₿72.57	$0.01686 ₿0.00000018	$0.01466 ₿0.00000016	$368.11K ₿4.13	$14.67M ₿161.48	$6.59M ₿72.57
1932	Cryptex Finance CTX	$0.7923 ₿0.0000087	0.08	$6.5M ₿71.48	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.55M ₿16.33	$7.92M ₿87.13	$6.5M ₿71.48
1933	Arsenal Fan Token AFC	$0.4179 ₿0.0000045	0.67	$6.5M ₿71.54	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$3.94M ₿42.87	$16.71M ₿183.91	$6.5M ₿71.54
1934	Unibright UBT	$0.04326 ₿0.00000047	-9.32	$6.49M ₿71.97	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.8K ₿0.41	$6.49M ₿71.97	$6.49M ₿71.97
1935	Santiment Network Token SAN	$0.1014 ₿0.0000011	-5.72	$6.5M ₿72	$0.108 ₿0.0000011	$0.1012 ₿0.0000011	$2.84K ₿0.03	$8.45M ₿93.69	$6.5M ₿72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}