7结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Tribe TRIBE	$0.4907 ₿0.0000055	-1.53	$18.68M ₿211.26	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.37K ₿0.86	$491.49M ₿5.56K	$18.68M ₿211.26
1176	ANyONe Protocol ANYONE	$0.2326 ₿0.0000026	-17.14	$18.61M ₿210.38	$0.2808 ₿0.0000030	$0.2327 ₿0.0000026	$1.17M ₿13.26	$23.28M ₿263.17	$18.61M ₿210.38
1179	aura AURA	$0.01918 ₿0.00000021	-19.39	$18.49M ₿209.39	$0.02383 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.24	$18.49M ₿209.39	$18.49M ₿209.39
1182	SX Network SX	$0.03385 ₿0.00000038	-7.07	$18.31M ₿207.17	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.22K ₿0.13	$33.83M ₿382.67	$18.31M ₿207.17
1184	PolySwarm NCT	$0.009706 ₿0.00000010	-2.12	$18.3M ₿207.15	$0.00992 ₿0.00000011	$0.009661 ₿0.00000010	$239.16K ₿2.7	$18.31M ₿207.2	$18.3M ₿207.15
1185	MARBLEX MBX	$0.06799 ₿0.00000076	-0.47	$18.23M ₿206.2	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$328.49K ₿3.71	$21.85M ₿247.21	$18.23M ₿206.2
1187	Storj STORJ	$0.1264 ₿0.0000014	-5.39	$18.18M ₿205.59	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.74M ₿70.34	$53.72M ₿607.68	$18.18M ₿205.59
1188	Dent DENT	$0.0001896 ₿0.0000000021	-5.12	$18.13M ₿205.12	$0.0002011 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.41M ₿27.23	$18.95M ₿214.44	$18.13M ₿205.12
1194	Hashflow HFT	$0.02637 ₿0.00000029	-9.60	$18.03M ₿203.92	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.43M ₿50.63	$26.25M ₿296.94	$18.03M ₿203.92
1196	OG Fan Token OG	$3.96 ₿0.000044	-4.66	$17.97M ₿202.95	$4.16 ₿0.000045	$3.91 ₿0.000043	$6.6M ₿74.62	$19.8M ₿223.53	$17.97M ₿202.95
1197	Goldfinch GFI	$0.1919 ₿0.0000021	-3.86	$17.95M ₿203.11	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$254.74K ₿2.88	$21.96M ₿248.45	$17.95M ₿203.11
1198	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-7.10	$17.92M ₿202.61	$0.000002879 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.53M ₿51.26	$21.5M ₿243.09	$17.92M ₿202.61
1201	Stader MaticX MATICX	$0.1552 ₿0.0000017	-3.09	$17.83M ₿201.88	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$62.37K ₿0.71	$17.83M ₿201.88	$17.83M ₿201.88
1210	Ancient8 A8	$0.0395 ₿0.00000044	-7.98	$17.49M ₿197.81	$0.04293 ₿0.00000046	$0.03905 ₿0.00000044	$5.55M ₿62.25	$39.46M ₿446.14	$17.49M ₿197.81
1211	EthicHub ETHIX	$0.2468 ₿0.0000027	-3.29	$17.4M ₿196.67	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.08K ₿0.06	$24.68M ₿278.98	$17.4M ₿196.67
1213	Apu Apustaja APU	$0.00005109 ₿0.00000000057	-12.63	$17.28M ₿195.34	$0.00005895 ₿0.00000000063	$0.00005113 ₿0.00000000058	$894.43K ₿10.11	$17.28M ₿195.34	$17.28M ₿195.34
1214	SideShift Token XAI	$0.1104 ₿0.0000012	-0.62	$17.27M ₿195.24	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.22M ₿262.55	$17.27M ₿195.24
1215	普维币 PIVX	$0.1724 ₿0.0000019	-3.51	$17.22M ₿193.93	$0.1787 ₿0.0000019	$0.1656 ₿0.0000018	$3.38M ₿39.67	$17.22M ₿193.93	$17.22M ₿193.93
1216	CorgiAI CORGIAI	$0.0000527 ₿0.00000000059	-4.19	$17.17M ₿194.21	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.12K ₿0.26	$19.63M ₿222.06	$17.17M ₿194.21
1218	ResearchCoin RSC	$0.1275 ₿0.0000014	-7.67	$17.1M ₿193.33	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$597.19K ₿6.73	$127.45M ₿1.44K	$17.1M ₿193.33
1220	Vanar Chain VANRY	$0.008679 ₿0.000000098	-5.78	$17.01M ₿192.45	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.16M ₿80.95	$18.79M ₿212.53	$17.01M ₿192.45
1224	Alchemix ALCX	$6.74 ₿0.000076	-5.71	$16.91M ₿191.18	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.74M ₿19.69	$20.87M ₿236.02	$16.91M ₿191.18
1226	DODO DODO	$0.01685 ₿0.00000019	-4.06	$16.85M ₿190.64	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.13M ₿35.26	$16.85M ₿190.64	$16.85M ₿190.64
1228	Aquarius AQUA	$0.0004682 ₿0.0000000052	-3.23	$16.81M ₿189.82	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$228.88K ₿2.59	$46.81M ₿528.45	$16.81M ₿189.82
1231	Inverse Finance INV	$27.87 ₿0.00031	0.87	$16.75M ₿189.38	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.04K ₿1.15	$20.27M ₿229.13	$16.75M ₿189.38
1236	Alpha Quark Token AQT	$0.6206 ₿0.0000070	-3.55	$16.64M ₿188.09	$0.6435 ₿0.0000070	$0.6108 ₿0.0000067	$3.02M ₿35.1	$18.62M ₿210.5	$16.64M ₿188.09
1240	IX Swap IXS	$0.09205 ₿0.0000010	-10.03	$16.57M ₿187.49	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$157.12K ₿1.78	$16.57M ₿187.49	$16.57M ₿187.49
1242	Comtech Gold CGO	$153.38 ₿0.0017	2.24	$16.56M ₿187.38	$153.38 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.42	$16.56M ₿187.38	$16.56M ₿187.38
1244	SaucerSwap SAUCE	$0.01882 ₿0.00000021	-4.69	$16.45M ₿186	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$136.88K ₿1.55	$18.82M ₿212.79	$16.45M ₿186
1245	系统币 SYS	$0.01934 ₿0.00000021	-5.48	$16.42M ₿185.79	$0.02047 ₿0.00000022	$0.01918 ₿0.00000021	$10.34M ₿116.66	$16.42M ₿185.79	$16.42M ₿185.79
1246	FunFair FUN	$0.001543 ₿0.000000017	-9.94	$16.37M ₿185.38	$0.001713 ₿0.000000018	$0.001538 ₿0.000000017	$4.97M ₿56.32	$16.99M ₿192.39	$16.37M ₿185.38
1248	Stader SD	$0.2347 ₿0.0000026	-5.30	$16.34M ₿183.94	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.55M ₿39.63	$28.17M ₿317.04	$16.34M ₿183.94
1249	Solidus Ai Tech AITECH	$0.009306 ₿0.00000010	-9.99	$16.31M ₿185.18	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$4.61M ₿42.95	$18.48M ₿209.82	$16.31M ₿185.18
1250	Lido Staked SOL STSOL	$153.55 ₿0.0017	-5.66	$16.3M ₿184.62	$163.81 ₿0.0017	$153.48 ₿0.0017	$73.52K ₿0.83	$16.3M ₿184.62	$16.3M ₿184.62
1253	Firmachain FCT	$0.01459 ₿0.00000016	-1.25	$16.18M ₿183.09	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$477.93K ₿5.42	$16.41M ₿185.69	$16.18M ₿183.09
1254	ELYSIA EL	$0.002381 ₿0.000000026	-2.57	$16.15M ₿182.04	$0.002657 ₿0.000000029	$0.002365 ₿0.000000025	$1.08M ₿12.17	$16.15M ₿182.04	$16.15M ₿182.04
1257	CoinMetro XCM	$0.05336 ₿0.00000060	-4.11	$16.13M ₿185.54	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19K ₿0.21	$16.7M ₿192.08	$16.13M ₿185.54
1262	Abelian ABEL	$0.1215 ₿0.0000013	-10.04	$16.06M ₿182.07	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$92.88K ₿1.06	$27.38M ₿310.32	$16.06M ₿182.07
1263	Layer3 L3	$0.01361 ₿0.00000015	-10.05	$16.05M ₿181.36	$0.01513 ₿0.00000016	$0.01325 ₿0.00000014	$7.55M ₿84.63	$45.35M ₿512.39	$16.05M ₿181.36
1264	Polyhedra Network ZKJ	$0.03707 ₿0.00000041	-7.28	$16.04M ₿181.22	$0.03999 ₿0.00000043	$0.03657 ₿0.00000041	$3.52M ₿39.81	$37.08M ₿418.89	$16.04M ₿181.22
1265	CONX CONX	$0.01773 ₿0.00000020	-10.17	$15.98M ₿180.69	$0.0228 ₿0.00000024	$0.0177 ₿0.00000020	$4.8M ₿55.02	$35.83M ₿405.13	$15.98M ₿180.69
1273	Stader BNBx BNBX	$965.02 ₿0.010	-6.08	$15.81M ₿178.44	$1,030.84 ₿0.011	$962.57 ₿0.010	$114.36 ₿0	$0	$15.81M ₿178.44
1274	Alien Worlds TLM	$0.002436 ₿0.000000027	9.39	$15.78M ₿178.41	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$50.94M ₿579.12	$16.83M ₿190.28	$15.78M ₿178.41
1275	Diverge Loop DLC	$0.01771 ₿0.00000020	-4.98	$15.77M ₿178.31	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.28K ₿0.07	$17.72M ₿200.35	$15.77M ₿178.31
1276	Phoenix PHB	$0.2538 ₿0.0000028	-12.48	$15.76M ₿178.59	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.75M ₿76.35	$15.76M ₿178.59	$15.76M ₿178.59
1278	Impossible Finance Launchpad IDIA	$0.02094 ₿0.00000023	-0.97	$15.67M ₿177.16	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.29K ₿0.03	$20.94M ₿236.72	$15.67M ₿177.16
1279	Mossland MOC	$0.03525 ₿0.00000039	-2.93	$15.53M ₿175.73	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$779.88K ₿8.7	$17.63M ₿199.47	$15.53M ₿175.73
1280	Stake DAO SDT	$0.2308 ₿0.0000026	-6.79	$15.51M ₿175.4	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.73K ₿0.03	$15.91M ₿179.98	$15.51M ₿175.4
1281	Klever KLV	$0.001706 ₿0.000000019	-4.31	$15.46M ₿174.66	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$284.57K ₿3.21	$15.46M ₿174.66	$15.46M ₿174.66
1282	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-5.14	$15.45M ₿174.68	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.36M ₿26.71	$19.94M ₿225.46	$15.45M ₿174.68
1284	Autonolas OLAS	$0.06532 ₿0.00000074	-8.29	$15.42M ₿173.02	$0.07127 ₿0.00000077	$0.06503 ₿0.00000073	$256.26K ₿2.25	$30.97M ₿347.55	$15.42M ₿173.02
1286	Neutron NTRN	$0.02366 ₿0.00000026	-5.48	$15.36M ₿173.81	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿18.65	$23.59M ₿266.94	$15.36M ₿173.81
1288	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.03	$15.29M ₿172.83	$1 ₿0.000011	$0.9854 ₿0.000010	$3.16M ₿35.44	$15.29M ₿172.83	$15.29M ₿172.83
1289	My Neighbor Alice ALICE	$0.1658 ₿0.0000018	-4.31	$15.25M ₿172.39	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.94M ₿315.59	$16.56M ₿187.21	$15.25M ₿172.39
1290	GME (Ethereum) GME	$0.00003712 ₿0.00000000041	-11.48	$15.24M ₿172.52	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$253.71K ₿2.86	$15.24M ₿172.52	$15.24M ₿172.52
1292	Cudos CUDOS	$0.002058 ₿0.000000023	-3.59	$15.18M ₿171.68	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58 ₿0	$19.18M ₿216.9	$15.18M ₿171.68
1293	MetFi METFI	$0.05493 ₿0.00000061	-3.00	$15.17M ₿171.56	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$73.74K ₿0.84	$24.68M ₿279.08	$15.17M ₿171.56
1295	Beta Finance BETA	$0.01514 ₿0.00000017	-6.38	$15.14M ₿171.01	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$274.15 ₿0	$15.14M ₿171.01	$15.14M ₿171.01
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1299	ARPA ARPA	$0.01537 ₿0.00000017	-19.34	$15.11M ₿171.61	$0.02018 ₿0.00000021	$0.01541 ₿0.00000017	$105.15M ₿1.21K	$30.77M ₿349.45	$15.11M ₿171.61
1300	ThunderCore TT	$0.001148 ₿0.000000012	-1.43	$15.08M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$831.36K ₿9.4	$15.08M ₿170.58	$15.08M ₿170.58
1304	LimeWire LMWR	$0.04088 ₿0.00000046	-2.14	$15.07M ₿171.01	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.62M ₿18.25	$25.88M ₿293.8	$15.07M ₿171.01
1312	Mobox MBOX	$0.02962 ₿0.00000033	-4.18	$14.81M ₿167.49	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.88M ₿73.85	$16.29M ₿184.23	$14.81M ₿167.49
1318	Thales THALES	$0.2285 ₿0.0000025	-8.78	$14.67M ₿165.93	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$22.86M ₿258.49	$14.67M ₿165.93
1321	Hypurr Fun HFUN	$14.56 ₿0.00016	-0.87	$14.51M ₿164.77	$14.77 ₿0.00016	$14.06 ₿0.00015	$123.87K ₿1.4	$14.51M ₿164.77	$14.51M ₿164.77
1323	Clash of Lilliput COL	$0.1765 ₿0.0000020	-5.00	$14.49M ₿164.89	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.22K ₿0.05	$176.59M ₿2.01K	$14.49M ₿164.89
1325	Hanu Yokia HANU	$0.00000009663 ₿0.0000000000010	-12.27	$14.47M ₿163.52	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.73K ₿0.03	$57.31M ₿647.58	$14.47M ₿163.52
1326	Radicle RAD	$0.2903 ₿0.0000032	-2.41	$14.47M ₿163.59	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.29M ₿59.97	$29.03M ₿328.3	$14.47M ₿163.59
1327	Compound Dai CDAI	$0.02507 ₿0.00000028	0.07	$14.46M ₿163.88	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$364.02 ₿0	$14.46M ₿163.88	$14.46M ₿163.88
1328	Ellipsis EPS	$0.02076 ₿0.00000023	-5.10	$14.44M ₿163.29	$0.02193 ₿0.00000023	$0.0206 ₿0.00000023	$53.03 ₿0	$14.96M ₿169.2	$14.44M ₿163.29
1334	TG.Casino TGC	$0.1833 ₿0.0000020	-3.19	$14.31M ₿161.86	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$146.36K ₿1.65	$14.31M ₿161.86	$14.31M ₿161.86
1337	Token dForce USD USX	$0.9195 ₿0.000010	-0.44	$14.21M ₿160.96	$0.9237 ₿0.000010	$0.9191 ₿0.0000099	$5.09K ₿0.06	$123.75M ₿1.4K	$14.21M ₿160.96
1338	Hamster Kombat HMSTR	$0.0002211 ₿0.0000000024	-4.29	$14.21M ₿160.67	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.03M ₿90.56	$22.07M ₿249.58	$14.21M ₿160.67
1341	PlatON Network LAT	$0.002082 ₿0.000000023	-0.65	$14.16M ₿160.13	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.46	$21.35M ₿241.38	$14.16M ₿160.13
1345	Minswap MIN	$0.008038 ₿0.000000090	-5.60	$14.09M ₿159.32	$0.008515 ₿0.000000093	$0.00802 ₿0.000000090	$170.75K ₿1.93	$20.05M ₿226.72	$14.09M ₿159.32
1351	Portal PORTAL	$0.01835 ₿0.00000020	-4.71	$13.98M ₿158.11	$0.01928 ₿0.00000020	$0.01826 ₿0.00000020	$5.25M ₿59.06	$18.34M ₿207.32	$13.98M ₿158.11
1352	ANDY ETH ANDY	$0.00001397 ₿0.00000000015	-18.97	$13.98M ₿158.1	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$845.68K ₿9.61	$13.98M ₿158.1	$13.98M ₿158.1
1354	Beefy.Finance BIFI	$173.83 ₿0.0019	-5.65	$13.91M ₿157	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.46M ₿16.56	$13.91M ₿157	$13.91M ₿157
1358	万维链 WAN	$0.06954 ₿0.00000078	-2.38	$13.83M ₿156.5	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$838.63K ₿9.5	$14.6M ₿165.31	$13.83M ₿156.5
1360	Acet Token ACT	$0.00804 ₿0.000000091	6.60	$13.78M ₿155.51	$0.008163 ₿0.000000091	$0.00753 ₿0.000000081	$27.86K ₿0.32	$17.97M ₿202.88	$13.78M ₿155.51
1362	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-6.24	$13.74M ₿155.42	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.83M ₿20.73	$41.71M ₿471.73	$13.74M ₿155.42
1363	Sentinel Protocol BOUNTY	$0.0269 ₿0.00000030	-7.21	$13.74M ₿155.01	$0.02902 ₿0.00000031	$0.02606 ₿0.00000028	$4.92M ₿57.3	$15.01M ₿169.35	$13.74M ₿155.01
1364	Meeds DAO MEED	$0.6713 ₿0.0000076	-8.08	$13.73M ₿155.49	$0.732 ₿0.0000079	$0.6697 ₿0.0000075	$9.95K ₿0.11	$15.67M ₿177.45	$13.73M ₿155.49
1365	AdEx ADX	$0.09282 ₿0.0000010	-2.20	$13.73M ₿154.49	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.1M ₿68.9	$13.92M ₿156.68	$13.73M ₿154.49
1368	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.07	$13.67M ₿154.57	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$134.65K ₿1.52	$13.67M ₿154.57	$13.67M ₿154.57
1375	Maya Protocol CACAO	$0.1356 ₿0.0000015	-5.19	$13.57M ₿153.43	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$936.6K ₿10.6	$13.57M ₿153.43	$13.57M ₿153.43
1376	XSGD XSGD	$0.7786 ₿0.0000088	0.06	$13.57M ₿153.51	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$636.91K ₿7.04	$13.57M ₿153.51	$13.57M ₿153.51
1378	HOPR HOPR	$0.02496 ₿0.00000028	-0.11	$13.54M ₿153.05	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.15K ₿1.08	$14.16M ₿160.15	$13.54M ₿153.05
1381	TokenFi TOKEN	$0.004017 ₿0.000000045	-8.68	$13.51M ₿152.83	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.07M ₿34.74	$40.18M ₿454.45	$13.51M ₿152.83
1382	Melon MLN	$4.51 ₿0.000051	-3.93	$13.49M ₿152.04	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.04M ₿23	$13.49M ₿152.04	$13.49M ₿152.04
1384	ASD ASD	$0.01812 ₿0.00000020	-0.12	$13.46M ₿152.36	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.01M ₿11.44	$13.46M ₿152.36	$13.46M ₿152.36
1387	AhaToken AHT	$0.001866 ₿0.000000021	-2.94	$13.46M ₿152.73	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$820.82K ₿9.31	$14.43M ₿163.79	$13.46M ₿152.73
1389	LandWolf WOLF	$0.00001487 ₿0.00000000016	-11.65	$13.43M ₿152	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.11M ₿12.81	$13.43M ₿152	$13.43M ₿152
1391	I love puppies PUPPIES	$0.000000318 ₿0.0000000000035	-13.90	$13.39M ₿151.4	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$797.85K ₿9.03	$13.39M ₿151.4	$13.39M ₿151.4
1393	DexTools DEXT	$0.1888 ₿0.0000021	-8.87	$13.36M ₿151	$0.2206 ₿0.0000023	$0.1883 ₿0.0000021	$81.24K ₿0.92	$21.23M ₿239.85	$13.36M ₿151
1396	STON STON	$0.3559 ₿0.0000040	-0.50	$13.32M ₿150.81	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.91K ₿0.12	$35.56M ₿402.71	$13.32M ₿150.81
1397	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿150.26	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿150.26	$13.29M ₿150.26
1398	Alephium ALPH	$0.106 ₿0.0000011	5.04	$13.28M ₿150.31	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$250.51K ₿2.83	$23.16M ₿262.08	$13.28M ₿150.31
1401	AS Roma Fan Token ASR	$1.64 ₿0.000018	-7.03	$13.25M ₿149.77	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.76M ₿65.15	$16.39M ₿185.28	$13.25M ₿149.77
1408	Joe Coin JOE	$0.01308 ₿0.00000014	-14.37	$13.13M ₿148.23	$0.01548 ₿0.00000016	$0.01307 ₿0.00000014	$589.37K ₿6.14	$13.13M ₿148.23	$13.13M ₿148.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}