7结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Cookie DAO COOKIE	$0.02877 ₿0.00000032	-6.84	$18.66M ₿211.19	$0.03122 ₿0.00000033	$0.02877 ₿0.00000032	$5.7M ₿64.65	$28.8M ₿325.9	$18.66M ₿211.19
1172	Tribe TRIBE	$0.4908 ₿0.0000055	-1.43	$18.66M ₿211.16	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$75.9K ₿0.86	$490.9M ₿5.55K	$18.66M ₿211.16
1177	aura AURA	$0.01912 ₿0.00000021	-19.96	$18.48M ₿209.15	$0.0239 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.27	$18.48M ₿209.15	$18.48M ₿209.15
1183	SX Network SX	$0.03383 ₿0.00000038	-7.14	$18.31M ₿207.32	$0.03664 ₿0.00000040	$0.03381 ₿0.00000038	$11.22K ₿0.13	$33.81M ₿382.95	$18.31M ₿207.32
1184	PolySwarm NCT	$0.009704 ₿0.00000010	-2.42	$18.3M ₿207.2	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$242K ₿2.76	$18.3M ₿207.24	$18.3M ₿207.2
1185	MARBLEX MBX	$0.06797 ₿0.00000077	-0.95	$18.2M ₿206.86	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$270.71K ₿3.75	$21.82M ₿247.99	$18.2M ₿206.86
1188	Storj STORJ	$0.1263 ₿0.0000014	-5.40	$18.17M ₿205.7	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.76M ₿76.61	$53.7M ₿608	$18.17M ₿205.7
1192	Goldfinch GFI	$0.1923 ₿0.0000021	-3.68	$17.97M ₿203.48	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$254.53K ₿2.88	$21.98M ₿248.9	$17.97M ₿203.48
1193	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-6.78	$17.98M ₿203.37	$0.000002879 ₿0.000000000031	$0.000002659 ₿0.000000000029	$4.15M ₿47.01	$21.57M ₿244	$17.98M ₿203.37
1195	Dent DENT	$0.0001885 ₿0.0000000021	-5.56	$18.05M ₿204.38	$0.0002011 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.3M ₿26.03	$18.87M ₿213.67	$18.05M ₿204.38
1196	Hashflow HFT	$0.02622 ₿0.00000029	-9.11	$17.94M ₿204	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.24M ₿50.09	$26.12M ₿297.04	$17.94M ₿204
1199	OG Fan Token OG	$3.94 ₿0.000044	-5.12	$17.81M ₿202.75	$4.16 ₿0.000045	$3.91 ₿0.000043	$6.61M ₿74.83	$19.62M ₿223.31	$17.81M ₿202.75
1204	Stader MaticX MATICX	$0.155 ₿0.0000017	-3.21	$17.68M ₿201.65	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.92K ₿0.7	$17.68M ₿201.65	$17.68M ₿201.65
1206	Ancient8 A8	$0.0395 ₿0.00000044	-8.03	$17.57M ₿198.73	$0.04295 ₿0.00000046	$0.03905 ₿0.00000044	$5.67M ₿64.17	$39.62M ₿448.21	$17.57M ₿198.73
1209	EthicHub ETHIX	$0.2468 ₿0.0000027	-3.29	$17.4M ₿197.03	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.08K ₿0.06	$24.68M ₿279.49	$17.4M ₿197.03
1211	Apu Apustaja APU	$0.00005136 ₿0.00000000058	-12.28	$17.35M ₿196.26	$0.00005895 ₿0.00000000063	$0.00005131 ₿0.00000000058	$898.78K ₿10.14	$17.35M ₿196.26	$17.35M ₿196.26
1212	SideShift Token XAI	$0.1107 ₿0.0000012	-0.36	$17.29M ₿195.66	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.61K ₿0.03	$23.25M ₿263.12	$17.29M ₿195.66
1213	ResearchCoin RSC	$0.1275 ₿0.0000014	-7.61	$17.15M ₿193.87	$0.1381 ₿0.0000015	$0.1276 ₿0.0000014	$596.64K ₿6.76	$127.81M ₿1.45K	$17.15M ₿193.87
1215	CorgiAI CORGIAI	$0.00005251 ₿0.00000000059	-4.69	$17.1M ₿193.47	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.02K ₿0.26	$19.55M ₿221.21	$17.1M ₿193.47
1217	普维币 PIVX	$0.1714 ₿0.0000019	-6.39	$17.13M ₿193.97	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.41M ₿39.74	$17.13M ₿193.97	$17.13M ₿193.97
1219	Vanar Chain VANRY	$0.008704 ₿0.000000098	-5.39	$17.04M ₿192.89	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.28M ₿81.87	$18.81M ₿213.02	$17.04M ₿192.89
1222	Alchemix ALCX	$6.74 ₿0.000076	-5.93	$16.93M ₿191.51	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.7M ₿19.62	$20.9M ₿236.43	$16.93M ₿191.51
1225	DODO DODO	$0.01683 ₿0.00000019	-3.86	$16.85M ₿190.46	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.11M ₿35.1	$16.85M ₿190.46	$16.85M ₿190.46
1229	Aquarius AQUA	$0.0004669 ₿0.0000000052	-3.40	$16.77M ₿189.91	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$219.13K ₿2.23	$46.69M ₿528.67	$16.77M ₿189.91
1233	IX Swap IXS	$0.09213 ₿0.0000010	-10.29	$16.59M ₿187.84	$0.1027 ₿0.0000011	$0.09213 ₿0.0000010	$155.22K ₿1.76	$16.59M ₿187.84	$16.59M ₿187.84
1237	Inverse Finance INV	$27.57 ₿0.00031	-0.28	$16.57M ₿187.45	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.19K ₿1.15	$20.04M ₿226.81	$16.57M ₿187.45
1238	Comtech Gold CGO	$153.34 ₿0.0017	2.16	$16.53M ₿187.57	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.44	$16.53M ₿187.57	$16.53M ₿187.57
1242	Solidus Ai Tech AITECH	$0.009338 ₿0.00000010	-9.79	$16.37M ₿185.4	$0.01035 ₿0.00000011	$0.009316 ₿0.00000010	$3.76M ₿42.52	$18.55M ₿210.07	$16.37M ₿185.4
1243	CoinMetro XCM	$0.05424 ₿0.00000061	-2.52	$16.4M ₿185.66	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.16K ₿0.21	$16.97M ₿192.2	$16.4M ₿185.66
1244	系统币 SYS	$0.01928 ₿0.00000021	-5.72	$16.37M ₿185.4	$0.02047 ₿0.00000022	$0.01918 ₿0.00000021	$10.22M ₿115.41	$16.37M ₿185.4	$16.37M ₿185.4
1245	SaucerSwap SAUCE	$0.01879 ₿0.00000021	-4.88	$16.38M ₿185.32	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$135.26K ₿1.53	$18.74M ₿212.01	$16.38M ₿185.32
1247	Alpha Quark Token AQT	$0.6205 ₿0.0000070	-1.23	$16.37M ₿188.17	$0.6435 ₿0.0000070	$0.6108 ₿0.0000067	$3.25M ₿36.77	$18.32M ₿210.59	$16.37M ₿188.17
1248	Lido Staked SOL STSOL	$153.7 ₿0.0017	-5.66	$16.31M ₿184.72	$163.81 ₿0.0017	$153.48 ₿0.0017	$73.61K ₿0.83	$16.31M ₿184.72	$16.31M ₿184.72
1249	FunFair FUN	$0.001544 ₿0.000000017	-10.21	$16.36M ₿185.3	$0.001719 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.75	$16.98M ₿192.31	$16.36M ₿185.3
1251	Alien Worlds TLM	$0.002493 ₿0.000000028	11.92	$16.32M ₿184.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.07M ₿579.26	$17.4M ₿196.9	$16.32M ₿184.61
1252	ELYSIA EL	$0.00237 ₿0.000000026	-2.77	$16.25M ₿182.96	$0.002657 ₿0.000000029	$0.00237 ₿0.000000025	$1.06M ₿12.09	$16.25M ₿182.96	$16.25M ₿182.96
1253	Stader SD	$0.2337 ₿0.0000026	-5.61	$16.28M ₿184.31	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.48M ₿39.85	$28.06M ₿317.67	$16.28M ₿184.31
1260	CONX CONX	$0.01782 ₿0.00000020	-10.01	$16.1M ₿181.99	$0.0228 ₿0.00000024	$0.01795 ₿0.00000020	$4.84M ₿54.46	$36.09M ₿408.06	$16.1M ₿181.99
1261	Abelian ABEL	$0.1216 ₿0.0000013	-10.02	$16.07M ₿181.83	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$92.65K ₿1.05	$27.39M ₿309.9	$16.07M ₿181.83
1263	Stader BNBx BNBX	$968.29 ₿0.010	-5.32	$16.04M ₿179.94	$1,030.84 ₿0.011	$970.8 ₿0.010	$105.11 ₿0	$0	$16.04M ₿179.94
1264	Layer3 L3	$0.01355 ₿0.00000015	-11.10	$15.99M ₿180.97	$0.01524 ₿0.00000016	$0.01325 ₿0.00000014	$7.46M ₿84.47	$45.19M ₿511.3	$15.99M ₿180.97
1266	Firmachain FCT	$0.01458 ₿0.00000016	-3.13	$15.97M ₿183.24	$0.01505 ₿0.00000016	$0.01418 ₿0.00000015	$489.94K ₿5.53	$16.2M ₿185.85	$15.97M ₿183.24
1270	Polyhedra Network ZKJ	$0.03688 ₿0.00000041	-7.44	$15.9M ₿179.88	$0.03999 ₿0.00000043	$0.03657 ₿0.00000041	$3.51M ₿39.77	$36.75M ₿415.81	$15.9M ₿179.88
1274	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.87	$15.78M ₿178.58	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.5K ₿0.07	$17.74M ₿200.65	$15.78M ₿178.58
1275	Phoenix PHB	$0.2537 ₿0.0000028	-12.54	$15.78M ₿178.71	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$4.32M ₿76.7	$15.78M ₿178.71	$15.78M ₿178.71
1277	ARPA ARPA	$0.01566 ₿0.00000017	-18.79	$15.56M ₿174.33	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$107.32M ₿1.22K	$31.69M ₿354.98	$15.56M ₿174.33
1278	Stake DAO SDT	$0.2306 ₿0.0000026	-7.05	$15.52M ₿175.59	$0.25 ₿0.0000027	$0.2308 ₿0.0000026	$2.73K ₿0.03	$15.92M ₿180.17	$15.52M ₿175.59
1279	Mossland MOC	$0.03524 ₿0.00000039	-3.53	$15.53M ₿175.8	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$796.5K ₿8.91	$17.62M ₿199.55	$15.53M ₿175.8
1280	Impossible Finance Launchpad IDIA	$0.0207 ₿0.00000023	-2.10	$15.52M ₿175.72	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.25K ₿0.03	$20.74M ₿234.79	$15.52M ₿175.72
1282	Klever KLV	$0.00171 ₿0.000000019	-3.95	$15.44M ₿174.88	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$286.12K ₿3.24	$15.44M ₿174.88	$15.44M ₿174.88
1283	Argentine Football Association Fan Token ARG	$0.9929 ₿0.000011	-6.12	$15.39M ₿174.09	$1.06 ₿0.000011	$0.9701 ₿0.000010	$2.36M ₿26.69	$19.86M ₿224.69	$15.39M ₿174.09
1284	Autonolas OLAS	$0.06546 ₿0.00000073	-7.88	$15.37M ₿173.9	$0.07127 ₿0.00000077	$0.06506 ₿0.00000073	$200.49K ₿2.5	$30.87M ₿349.32	$15.37M ₿173.9
1285	Neutron NTRN	$0.02358 ₿0.00000026	-5.66	$15.35M ₿173.73	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.64M ₿18.63	$23.58M ₿266.81	$15.35M ₿173.73
1286	Beta Finance BETA	$0.01509 ₿0.00000017	-6.28	$15.14M ₿171.4	$0.01624 ₿0.00000017	$0.01509 ₿0.00000017	$273.37 ₿0	$15.14M ₿171.4	$15.14M ₿171.4
1288	GME (Ethereum) GME	$0.00003716 ₿0.00000000042	-11.63	$15.32M ₿173.3	$0.0000422 ₿0.00000000045	$0.00003707 ₿0.00000000042	$253.67K ₿2.87	$15.32M ₿173.3	$15.32M ₿173.3
1289	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9974 ₿0.000011	-0.06	$15.27M ₿172.78	$1 ₿0.000011	$0.9854 ₿0.000010	$3.03M ₿34.34	$15.27M ₿172.78	$15.27M ₿172.78
1291	My Neighbor Alice ALICE	$0.1654 ₿0.0000018	-4.69	$15.23M ₿172.32	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.91M ₿316.19	$16.54M ₿187.13	$15.23M ₿172.32
1292	Cudos CUDOS	$0.002068 ₿0.000000023	-3.39	$15.23M ₿172.27	$0.002144 ₿0.000000023	$0.002064 ₿0.000000022	$58.27 ₿0	$19.24M ₿217.64	$15.23M ₿172.27
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1304	MetFi METFI	$0.05398 ₿0.00000061	-5.24	$15M ₿169.67	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$73.16K ₿0.83	$24.4M ₿276.03	$15M ₿169.67
1306	LimeWire LMWR	$0.04074 ₿0.00000046	-2.79	$14.98M ₿169.53	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.63M ₿18.49	$25.74M ₿291.26	$14.98M ₿169.53
1308	ThunderCore TT	$0.001137 ₿0.000000012	-3.42	$14.94M ₿169.14	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$822.25K ₿9.31	$14.94M ₿169.14	$14.94M ₿169.14
1313	Mobox MBOX	$0.0296 ₿0.00000033	-4.22	$14.82M ₿167.67	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.69M ₿75.8	$16.3M ₿184.43	$14.82M ₿167.67
1316	Thales THALES	$0.23 ₿0.0000026	-8.74	$14.77M ₿167.19	$0.252 ₿0.0000027	$0.229 ₿0.0000025	$2.13K ₿0.02	$23M ₿260.45	$14.77M ₿167.19
1319	Clash of Lilliput COL	$0.1779 ₿0.0000020	-4.61	$14.63M ₿165.45	$0.1866 ₿0.0000020	$0.1779 ₿0.0000019	$4.07K ₿0.05	$178.24M ₿2.02K	$14.63M ₿165.45
1324	Hypurr Fun HFUN	$14.55 ₿0.00016	-0.89	$14.49M ₿164	$14.77 ₿0.00016	$14.06 ₿0.00015	$123.07K ₿1.39	$14.49M ₿164	$14.49M ₿164
1325	Hanu Yokia HANU	$0.00000009659 ₿0.0000000000010	-12.69	$14.48M ₿163.88	$0.0000001106 ₿0.0000000000012	$0.00000009656 ₿0.0000000000010	$2.72K ₿0.03	$57.36M ₿649.01	$14.48M ₿163.88
1327	Radicle RAD	$0.2905 ₿0.0000032	-2.35	$14.48M ₿163.87	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.3M ₿60.08	$29.06M ₿328.86	$14.48M ₿163.87
1328	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.46M ₿163.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$364.48 ₿0	$14.46M ₿163.64	$14.46M ₿163.64
1330	Ellipsis EPS	$0.02062 ₿0.00000023	-5.54	$14.44M ₿163.38	$0.02193 ₿0.00000023	$0.02067 ₿0.00000023	$42.73 ₿0	$14.96M ₿169.29	$14.44M ₿163.38
1339	Token dForce USD USX	$0.9195 ₿0.000010	-0.46	$14.21M ₿160.89	$0.9238 ₿0.000010	$0.9191 ₿0.0000099	$5.09K ₿0.06	$123.74M ₿1.4K	$14.21M ₿160.89
1342	PlatON Network LAT	$0.002084 ₿0.000000023	-0.55	$14.18M ₿160.42	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.55	$21.37M ₿241.81	$14.18M ₿160.42
1344	Hamster Kombat HMSTR	$0.0002199 ₿0.0000000024	-4.65	$14.17M ₿160.36	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.06M ₿91.35	$22.02M ₿249.1	$14.17M ₿160.36
1347	Minswap MIN	$0.008023 ₿0.000000090	-5.82	$14.07M ₿159.05	$0.00852 ₿0.000000093	$0.00802 ₿0.000000090	$170.16K ₿1.93	$20.02M ₿226.32	$14.07M ₿159.05
1349	Portal PORTAL	$0.01833 ₿0.00000020	-4.76	$13.98M ₿158.14	$0.01928 ₿0.00000020	$0.01826 ₿0.00000020	$5.18M ₿58.66	$18.33M ₿207.35	$13.98M ₿158.14
1352	ANDY ETH ANDY	$0.000014 ₿0.00000000015	-18.72	$13.89M ₿157.14	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$849.27K ₿9.62	$13.89M ₿157.14	$13.89M ₿157.14
1353	Beefy.Finance BIFI	$173.26 ₿0.0019	-6.15	$13.87M ₿156.91	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.57M ₿17.82	$13.87M ₿156.91	$13.87M ₿156.91
1355	万维链 WAN	$0.06961 ₿0.00000078	-2.54	$13.84M ₿156.72	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$844.28K ₿9.56	$14.62M ₿165.54	$13.84M ₿156.72
1359	Meeds DAO MEED	$0.6723 ₿0.0000076	-8.08	$13.75M ₿155.72	$0.732 ₿0.0000079	$0.6697 ₿0.0000075	$10.02K ₿0.11	$15.69M ₿177.71	$13.75M ₿155.72
1361	Acet Token ACT	$0.007904 ₿0.000000089	4.96	$13.49M ₿152.68	$0.008163 ₿0.000000091	$0.00753 ₿0.000000081	$27.38K ₿0.31	$17.59M ₿199.2	$13.49M ₿152.68
1363	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-6.71	$13.76M ₿155.76	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.82M ₿20.64	$41.75M ₿472.76	$13.76M ₿155.76
1365	Sentinel Protocol BOUNTY	$0.02698 ₿0.00000030	-9.48	$13.72M ₿155.31	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.51M ₿72.94	$14.99M ₿169.68	$13.72M ₿155.31
1367	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.10	$13.67M ₿154.64	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$130.27K ₿1.48	$13.67M ₿154.64	$13.67M ₿154.64
1368	TG.Casino TGC	$0.1818 ₿0.0000020	-10.05	$13.67M ₿161.67	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$141.32K ₿1.6	$13.67M ₿161.67	$13.67M ₿161.67
1371	TokenFi TOKEN	$0.004035 ₿0.000000045	-8.68	$13.57M ₿153.7	$0.004434 ₿0.000000048	$0.00404 ₿0.000000045	$3M ₿33.96	$40.36M ₿457.04	$13.57M ₿153.7
1372	AdEx ADX	$0.09223 ₿0.0000010	-2.65	$13.64M ₿154.47	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.01M ₿59.93	$13.84M ₿156.66	$13.64M ₿154.47
1373	AhaToken AHT	$0.001885 ₿0.000000021	-1.72	$13.6M ₿153.94	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$830.56K ₿9.39	$14.58M ₿165.09	$13.6M ₿153.94
1374	LandWolf WOLF	$0.00001496 ₿0.00000000016	-11.36	$13.59M ₿153.77	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$965.71K ₿10.94	$13.59M ₿153.77	$13.59M ₿153.77
1377	Maya Protocol CACAO	$0.1356 ₿0.0000015	-5.20	$13.57M ₿153.51	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$939.56K ₿10.64	$13.57M ₿153.51	$13.57M ₿153.51
1379	XSGD XSGD	$0.7787 ₿0.0000088	0.03	$13.57M ₿153.66	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$638.05K ₿7.23	$13.57M ₿153.66	$13.57M ₿153.66
1381	I love puppies PUPPIES	$0.0000003216 ₿0.0000000000036	-12.93	$13.52M ₿152.98	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$789.4K ₿8.94	$13.52M ₿152.98	$13.52M ₿152.98
1382	HOPR HOPR	$0.02493 ₿0.00000028	-0.26	$13.52M ₿152.96	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.29K ₿1.08	$14.15M ₿160.06	$13.52M ₿152.96
1387	ASD ASD	$0.01813 ₿0.00000020	-0.14	$13.46M ₿152.47	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.02M ₿11.55	$13.46M ₿152.47	$13.46M ₿152.47
1389	Melon MLN	$4.49 ₿0.000050	-4.44	$13.43M ₿152.07	$4.71 ₿0.000051	$4.48 ₿0.000050	$2M ₿22.65	$13.43M ₿152.07	$13.43M ₿152.07
1390	DexTools DEXT	$0.1888 ₿0.0000021	-14.05	$13.39M ₿151.5	$0.2206 ₿0.0000023	$0.1887 ₿0.0000021	$81.55K ₿0.92	$21.27M ₿240.64	$13.39M ₿151.5
1394	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿150.34	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿150.34	$13.29M ₿150.34
1396	STON STON	$0.3547 ₿0.0000040	-0.82	$13.28M ₿150.3	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.89K ₿0.12	$35.47M ₿401.34	$13.28M ₿150.3
1398	AS Roma Fan Token ASR	$1.64 ₿0.000018	-7.25	$13.24M ₿149.76	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.75M ₿59.55	$16.38M ₿185.26	$13.24M ₿149.76
1400	Alephium ALPH	$0.1058 ₿0.0000011	4.84	$13.26M ₿150.16	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$252.01K ₿2.84	$23.12M ₿261.82	$13.26M ₿150.16
1407	Joe Coin JOE	$0.01308 ₿0.00000014	-14.33	$13.09M ₿148.13	$0.01548 ₿0.00000016	$0.01308 ₿0.00000014	$511.97K ₿5.8	$13.09M ₿148.13	$13.09M ₿148.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}