7 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3620)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	ORIGYN OGY	$0.000826 ₿0.000000013	1.76	$6.75M ₿109.13	$0.0008264 ₿0.000000013	$0.0008056 ₿0.000000013	$234.09K ₿3.79	$8.6M ₿139.12	$6.75M ₿109.13
1365	CONX CONX	$0.007134 ₿0.00000011	4.29	$6.74M ₿108.94	$0.007249 ₿0.00000011	$0.006835 ₿0.00000011	$39.55K ₿0.64	$14.3M ₿231.08	$6.74M ₿108.94
1366	Bella Protocol BEL	$0.08397 ₿0.0000013	4.32	$6.72M ₿108.33	$0.0841 ₿0.0000013	$0.08049 ₿0.0000013	$1.72M ₿28.13	$8.4M ₿135.41	$6.72M ₿108.33
1367	Hera Finance HERA	$1.45 ₿0.000023	-1.87	$6.7M ₿108.32	$1.47 ₿0.000024	$1.44 ₿0.000023	$3.01K ₿0.05	$14.45M ₿233.61	$6.7M ₿108.32
1369	Public Masterpiece Token PMT	$0.1067 ₿0.0000017	0.31	$6.65M ₿107.6	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$375.71K ₿5.94	$38.54M ₿623.22	$6.65M ₿107.6
1373	Iagon IAG	$0.01755 ₿0.00000028	5.52	$6.6M ₿106.72	$0.018 ₿0.00000029	$0.01663 ₿0.00000027	$186.4K ₿3.06	$17.56M ₿283.81	$6.6M ₿106.72
1375	Gitcoin GTC	$0.07523 ₿0.0000012	5.49	$6.58M ₿106.54	$0.0757 ₿0.0000012	$0.07132 ₿0.0000011	$3.69M ₿59.81	$7.52M ₿121.77	$6.58M ₿106.54
1376	EthicHub ETHIX	$0.09315 ₿0.0000015	-8.70	$6.56M ₿106.25	$0.1025 ₿0.0000016	$0.09009 ₿0.0000014	$4.98K ₿0.08	$9.31M ₿150.72	$6.56M ₿106.25
1378	Resistance Dog REDO	$0.06539 ₿0.0000010	17.39	$6.54M ₿105.48	$0.06539 ₿0.0000010	$0.0552 ₿0.00000090	$120.4K ₿1.94	$6.54M ₿105.48	$6.54M ₿105.48
1380	BiLira TRYB	$0.02147 ₿0.00000034	4.12	$6.5M ₿105.14	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.68 ₿0	$6.5M ₿105.14	$6.5M ₿105.14
1383	Apu Apustaja APU	$0.00001906 ₿0.00000000030	2.85	$6.44M ₿104.05	$0.00001938 ₿0.00000000031	$0.00001841 ₿0.00000000030	$113.8K ₿1.8	$6.44M ₿104.05	$6.44M ₿104.05
1384	Heroes of Mavia MAVIA	$0.0261 ₿0.00000042	5.16	$6.45M ₿103.73	$0.02616 ₿0.00000042	$0.02482 ₿0.00000040	$984.04K ₿15.86	$6.53M ₿105	$6.45M ₿103.73
1390	SpaceChain (ERC-20) SPC	$0.01573 ₿0.00000025	12.74	$6.39M ₿103.18	$0.01582 ₿0.00000025	$0.01388 ₿0.00000022	$20.32K ₿0.33	$9.5M ₿153.32	$6.39M ₿103.18
1392	메트로놈 MET	$0.727 ₿0.000011	0.22	$6.38M ₿103	$0.7269 ₿0.000012	$0.7211 ₿0.000011	$160.4 ₿0.02	$10.45M ₿168.7	$6.38M ₿103
1395	AMO Coin AMO	$0.0002994 ₿0.0000000048	-2.48	$6.35M ₿102.62	$0.0003071 ₿0.0000000050	$0.0002967 ₿0.0000000048	$7.06K ₿0.12	$6.35M ₿102.62	$6.35M ₿102.62
1396	Brickken BKN	$0.08876 ₿0.0000014	12.97	$6.34M ₿102.14	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$348.51K ₿5.64	$12.69M ₿204.54	$6.34M ₿102.14
1398	Grin GRIN	$0.02707 ₿0.00000043	-3.14	$6.3M ₿101.78	$0.0285 ₿0.00000046	$0.02686 ₿0.00000043	$3.83K ₿0.06	$6.3M ₿101.78	$6.3M ₿101.78
1401	Kleros PNK	$0.00862 ₿0.00000013	-1.10	$6.24M ₿100.86	$0.008775 ₿0.00000014	$0.008542 ₿0.00000013	$69.73K ₿1.12	$7.89M ₿127.51	$6.24M ₿100.86
1402	Origin Dollar OUSD	$0.9996 ₿0.000016	0.03	$6.23M ₿100.46	$1 ₿0.000016	$0.9993 ₿0.000016	$739.51K ₿13.59	$6.23M ₿100.7	$6.23M ₿100.46
1405	HairDAO HAIR	$8.92 ₿0.00014	3.72	$6.23M ₿99.62	$9.05 ₿0.00014	$8.51 ₿0.00014	$631.9 ₿0.01	$13.61M ₿217.63	$6.23M ₿99.62
1407	Quickswap QUICK	$0.008085 ₿0.00000013	4.95	$6.18M ₿99.75	$0.008306 ₿0.00000013	$0.0077 ₿0.00000012	$598.39K ₿9.73	$7.49M ₿120.98	$6.18M ₿99.75
1409	Autonolas OLAS	$0.02599 ₿0.00000041	3.42	$6.16M ₿98.85	$0.02599 ₿0.00000042	$0.02331 ₿0.00000038	$88.76K ₿1.44	$12.31M ₿197.48	$6.16M ₿98.85
1415	Slerf [OLD] SLERF	$0.01217 ₿0.00000019	2.82	$6.12M ₿98.91	$0.01224 ₿0.00000019	$0.01163 ₿0.00000019	$910.04 ₿0.01	$6.12M ₿98.91	$6.12M ₿98.91
1418	Helium Mobile MOBILE	$0.00006826 ₿0.0000000011	2.90	$6.1M ₿97.47	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.38K ₿0.15	$15.7M ₿251.11	$6.1M ₿97.47
1419	FROK FROK	$0.03018 ₿0.00000048	1.94	$6.09M ₿98.1	$0.0303 ₿0.00000049	$0.02924 ₿0.00000048	$943.42 ₿0.02	$12.75M ₿205.4	$6.09M ₿98.1
1421	Coq Inu COQ	$0.00000008667 ₿0.0000000000014	11.23	$6.01M ₿98.28	$0.00000008822 ₿0.0000000000014	$0.00000007792 ₿0.0000000000012	$1.35M ₿21.94	$6.01M ₿98.28	$6.01M ₿98.28
1426	Switch Token SWITCH	$0.0001277 ₿0.0000000020	20.63	$6.04M ₿97.51	$0.0001282 ₿0.0000000020	$0.0001007 ₿0.0000000016	$902.5 ₿0.01	$6.39M ₿103.09	$6.04M ₿97.51
1427	PepeCoin PEPECOIN	$0.06154 ₿0.00000099	0.86	$5.98M ₿96.63	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$790.41K ₿11.53	$6.62M ₿107.1	$5.98M ₿96.63
1429	Pikaboss PIKA	$0.00000001421 ₿0.00000000000022	2.99	$5.98M ₿96.66	$0.00000001421 ₿0.00000000000023	$0.0000000138 ₿0.00000000000022	$2.66K ₿0.04	$5.98M ₿96.66	$5.98M ₿96.66
1430	ANyONe Protocol ANYONE	$0.0748 ₿0.0000012	-0.98	$5.98M ₿96.4	$0.07607 ₿0.0000012	$0.07331 ₿0.0000011	$138.98K ₿2.25	$7.48M ₿120.59	$5.98M ₿96.4
1433	TomoChain VIC	$0.04734 ₿0.00000076	3.19	$5.99M ₿96.29	$0.04825 ₿0.00000079	$0.04558 ₿0.00000074	$4.6M ₿73.96	$9.93M ₿159.48	$5.99M ₿96.29
1434	Lazio Fan Token LAZIO	$0.452 ₿0.0000073	3.83	$5.96M ₿96.29	$0.4648 ₿0.0000076	$0.4353 ₿0.0000071	$1.82M ₿29.57	$18.09M ₿292.26	$5.96M ₿96.29
1435	Galeon GALEON	$0.00634 ₿0.00000010	0.38	$5.95M ₿96.33	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$42.38K ₿0.68	$24.89M ₿402.87	$5.95M ₿96.33
1436	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1439	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1441	Wexo WEXO	$0.01756 ₿0.00000028	-1.37	$5.87M ₿94.93	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.97K ₿1.76	$15.44M ₿249.85	$5.87M ₿94.93
1444	Stake DAO SDT	$0.0855 ₿0.0000013	7.05	$5.81M ₿93.88	$0.08553 ₿0.0000013	$0.07986 ₿0.0000013	$2.21K ₿0.04	$5.96M ₿96.3	$5.81M ₿93.88
1446	LUKSO LYX	$0.1896 ₿0.0000030	-3.05	$5.79M ₿93.81	$0.1984 ₿0.0000032	$0.1896 ₿0.0000030	$41.46K ₿1	$7.99M ₿129.39	$5.79M ₿93.81
1449	OORT OORT	$0.007454 ₿0.00000012	6.82	$5.78M ₿93.4	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$99.31K ₿1.61	$14.9M ₿240.76	$5.78M ₿93.4
1451	VNX Gold VNXAU	$140.46 ₿0.0022	-1.13	$5.77M ₿93.32	$142.76 ₿0.0023	$139.97 ₿0.0022	$7.97K ₿0.13	$5.77M ₿93.32	$5.77M ₿93.32
1458	Games for a Living GFAL	$0.001081 ₿0.000000017	5.11	$5.68M ₿91.87	$0.001087 ₿0.000000017	$0.001027 ₿0.000000016	$6.97K ₿0.11	$10.82M ₿174.88	$5.68M ₿91.87
1459	MCOIN MCOIN	$0.0321 ₿0.00000052	1.60	$5.69M ₿92.06	$0.03217 ₿0.00000052	$0.03139 ₿0.00000051	$207.95K ₿3.34	$16.07M ₿260.07	$5.69M ₿92.06
1461	I love puppies PUPPIES	$0.0000001346 ₿0.0000000000021	21.33	$5.66M ₿89.97	$0.0000001346 ₿0.0000000000021	$0.0000001068 ₿0.0000000000017	$12.39M ₿200.07	$5.66M ₿89.97	$5.66M ₿89.97
1468	inSure DeFi SURE	$0.0002121 ₿0.0000000034	1.64	$5.62M ₿90.79	$0.0002123 ₿0.0000000034	$0.000207 ₿0.0000000033	$1.09 ₿0	$18.67M ₿301.71	$5.62M ₿90.79
1469	NAVI Protocol NAVX	$0.006823 ₿0.00000011	6.91	$5.57M ₿90.45	$0.006868 ₿0.00000011	$0.006314 ₿0.00000010	$347.82K ₿5.63	$6.83M ₿110.82	$5.57M ₿90.45
1470	Radio Caca RACA	$0.00001364 ₿0.00000000022	-1.81	$5.61M ₿91.79	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.37M ₿22.21	$5.61M ₿91.79	$5.61M ₿91.79
1471	Stables Labs USDX USDX	$0.008147 ₿0.00000013	-8.67	$5.59M ₿90.3	$0.009027 ₿0.00000014	$0.007967 ₿0.00000013	$47.52 ₿0	$5.59M ₿90.3	$5.59M ₿90.3
1475	Milady Meme Coin LADYS	$0.000000006303 ₿0.00000000000010	11.44	$5.59M ₿90.49	$0.000000006306 ₿0.00000000000010	$0.000000005656 ₿0.000000000000093	$668.82K ₿10.74	$5.59M ₿90.49	$5.59M ₿90.49
1480	Buying BUY	$0.008437 ₿0.00000013	1.57	$5.52M ₿89.29	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.39K ₿1.74	$8.33M ₿134.71	$5.52M ₿89.29
1481	Saga SAGA	$0.01366 ₿0.00000022	4.56	$5.52M ₿89.17	$0.01389 ₿0.00000022	$0.01306 ₿0.00000021	$12.08M ₿198.26	$15.03M ₿243	$5.52M ₿89.17
1486	Upland SPARKLET	$0.01894 ₿0.00000030	-0.05	$5.47M ₿88.42	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$150.05K ₿2.42	$18.94M ₿306.15	$5.47M ₿88.42
1489	Peapods Finance PEAS	$0.5479 ₿0.0000088	1.87	$5.43M ₿88.17	$0.5495 ₿0.0000090	$0.5369 ₿0.0000087	$12.53K ₿0.2	$5.43M ₿88.17	$5.43M ₿88.17
1496	어거 REP	$0.9373 ₿0.000015	5.27	$5.39M ₿87.06	$0.9374 ₿0.000015	$0.8817 ₿0.000014	$1.43K ₿0.02	$5.39M ₿87.06	$5.39M ₿87.06
1497	NFPrompt NFP	$0.008458 ₿0.00000013	-0.49	$5.41M ₿86.59	$0.008635 ₿0.00000014	$0.007886 ₿0.00000013	$6.23M ₿101.03	$8.46M ₿135.38	$5.41M ₿86.59
1498	Comtech Gold CGO	$137.88 ₿0.0022	0.16	$5.38M ₿86.9	$138.02 ₿0.0022	$137.41 ₿0.0022	$595.02K ₿9.62	$5.38M ₿86.9	$5.38M ₿86.9
1500	PAAL AI PAAL	$0.005986 ₿0.000000096	2.97	$5.37M ₿86	$0.006102 ₿0.000000099	$0.005667 ₿0.000000093	$1.01M ₿16.17	$5.99M ₿95.83	$5.37M ₿86
1501	피벡스 PIVX	$0.05163 ₿0.00000083	1.62	$5.37M ₿86.69	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.65M ₿26.76	$5.37M ₿86.69	$5.37M ₿86.69
1504	Manchester City Fan Token CITY	$0.3965 ₿0.0000064	4.72	$5.34M ₿86.44	$0.4175 ₿0.0000068	$0.3774 ₿0.0000061	$5M ₿78.89	$7.82M ₿126.56	$5.34M ₿86.44
1508	Orchid Protocol OXT	$0.009004 ₿0.00000014	-0.24	$5.32M ₿85.97	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$467.71K ₿7.57	$9M ₿145.33	$5.32M ₿85.97
1510	Minswap MIN	$0.003062 ₿0.000000049	4.34	$5.32M ₿85.91	$0.003106 ₿0.000000050	$0.002933 ₿0.000000048	$103.18K ₿1.7	$7.59M ₿122.66	$5.32M ₿85.91
1519	Joe Coin JOE	$0.005262 ₿0.000000085	9.11	$5.26M ₿85.12	$0.005394 ₿0.000000088	$0.004822 ₿0.000000079	$122.09K ₿1.98	$5.26M ₿85.12	$5.26M ₿85.12
1521	Juventus Fan Token JUV	$0.3378 ₿0.0000054	4.65	$5.26M ₿84.54	$0.3499 ₿0.0000057	$0.3228 ₿0.0000053	$4.02M ₿91.45	$6.74M ₿108.41	$5.26M ₿84.54
1523	Eesee ESE	$0.007874 ₿0.00000012	8.39	$5.24M ₿84.73	$0.00792 ₿0.00000012	$0.007258 ₿0.00000011	$237.8K ₿3.86	$5.97M ₿96.48	$5.24M ₿84.73
1528	KRYLL KRL	$0.1296 ₿0.0000020	-0.86	$5.22M ₿84.34	$0.131 ₿0.0000021	$0.1284 ₿0.0000020	$63.9K ₿1.05	$6.41M ₿103.56	$5.22M ₿84.34
1530	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.33	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.33	$5.18M ₿84.33
1538	LandWolf WOLF	$0.00000571 ₿0.000000000092	9.03	$5.16M ₿83.28	$0.00000572 ₿0.000000000092	$0.000005229 ₿0.000000000086	$548.74K ₿8.88	$5.16M ₿83.28	$5.16M ₿83.28
1541	Pangolin PNG	$0.02196 ₿0.00000035	-0.34	$5.14M ₿82.99	$0.02255 ₿0.00000037	$0.0217 ₿0.00000035	$833.42K ₿13.06	$11.82M ₿190.99	$5.14M ₿82.99
1542	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.01*	$5.13M ₿82.83	$1.26 ₿0.000020	$1.24 ₿0.000020	$158.94K ₿2.54	$5.13M ₿82.83	$5.13M ₿82.83
1543	Dora Factory DORA	$0.005123 ₿0.000000082	1.65	$5.12M ₿82.45	$0.005445 ₿0.000000089	$0.004915 ₿0.000000080	$222.39K ₿3.57	$5.12M ₿82.45	$5.12M ₿82.45
1544	Sperax SPA	$0.002674 ₿0.000000043	6.48	$5.12M ₿82.55	$0.002716 ₿0.000000044	$0.002475 ₿0.000000040	$179.69K ₿2.9	$13.19M ₿212.77	$5.12M ₿82.55
1547	Neon NEON	$0.02127 ₿0.00000034	-0.54	$5.1M ₿82.13	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$544.91K ₿8.81	$21.29M ₿342.97	$5.1M ₿82.13
1551	LimeWire LMWR	$0.01373 ₿0.00000022	11.36	$5.07M ₿82.26	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2M ₿32.6	$8.72M ₿141.33	$5.07M ₿82.26
1554	Agoras: Tau Net AGRS	$0.2797 ₿0.0000045	1.17	$5.04M ₿81.37	$0.2807 ₿0.0000046	$0.2751 ₿0.0000044	$9.67K ₿0.16	$11.75M ₿189.87	$5.04M ₿81.37
1557	GamerCoin GHX	$0.007111 ₿0.00000011	2.15	$5M ₿80.83	$0.007173 ₿0.00000011	$0.006936 ₿0.00000011	$336.93K ₿5.45	$5.74M ₿92.93	$5M ₿80.83
1558	PlatON Network LAT	$0.0007228 ₿0.000000011	-6.03	$4.99M ₿80.66	$0.0007795 ₿0.000000012	$0.0007206 ₿0.000000011	$1.6M ₿25.76	$7.41M ₿119.74	$4.99M ₿80.66
1559	The Doge NFT DOG	$0.0003585 ₿0.0000000058	-0.39	$4.99M ₿80.77	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000057	$39.43K ₿0.64	$6.1M ₿98.58	$4.99M ₿80.77
1560	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1565	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.95M ₿80.07	$1.1 ₿0.000018	$1.09 ₿0.000017	$19.97K ₿0.32	$4.95M ₿80.07	$4.95M ₿80.07
1566	MetFi METFI	$0.01538 ₿0.00000024	3.66	$4.95M ₿79.72	$0.0154 ₿0.00000024	$0.01483 ₿0.00000024	$10.42K ₿0.17	$6.93M ₿111.75	$4.95M ₿79.72
1572	ThetaDrop TDROP	$0.0004427 ₿0.0000000071	2.27	$4.89M ₿79.08	$0.0004439 ₿0.0000000072	$0.0004315 ₿0.0000000070	$14.36K ₿0.24	$4.89M ₿79.08	$4.89M ₿79.08
1578	Pika Protocol PIKA	$0.2542 ₿0.0000041	0.92	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2501 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1579	Covalent X Token CXT	$0.004993 ₿0.000000080	0.17	$4.83M ₿78.38	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$348.48K ₿5.63	$4.99M ₿81.05	$4.83M ₿78.38
1580	Sundog SUNDOG	$0.004856 ₿0.000000077	0.19	$4.83M ₿78.02	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.67M ₿59.44	$4.83M ₿78.02	$4.83M ₿78.02
1581	넴 XEM	$0.0005362 ₿0.0000000084	-1.91	$4.83M ₿75.65	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000083	$265.5K ₿4.29	$4.83M ₿75.65	$4.83M ₿75.65
1586	Rain Coin RAIN	$4.78 ₿0.000077	3.61	$4.79M ₿77.1	$4.89 ₿0.000080	$4.5 ₿0.000073	$15.86K ₿0.26	$4.79M ₿77.1	$4.79M ₿77.1
1587	BigShortBets BIGSB	$0.8016 ₿0.000012	-3.69	$4.8M ₿77.81	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.4K ₿0.15	$23.98M ₿389.11	$4.8M ₿77.81
1592	ZoidPay ZPAY	$0.007734 ₿0.00000012	6.72	$4.76M ₿76.9	$0.008097 ₿0.00000013	$0.007083 ₿0.00000011	$15.16K ₿0.25	$5.41M ₿87.48	$4.76M ₿76.9
1595	ParagonsDAO PDT	$0.056 ₿0.00000090	3.07	$4.75M ₿76.57	$0.05612 ₿0.00000090	$0.05378 ₿0.00000088	$62.86 ₿0	$4.75M ₿76.57	$4.75M ₿76.57
1596	Fwog FWOG	$0.004863 ₿0.000000078	12.87	$4.74M ₿76.66	$0.004889 ₿0.000000079	$0.004258 ₿0.000000070	$3.09M ₿50.12	$4.74M ₿76.66	$4.74M ₿76.66
1598	디스트릭트0x DNT	$0.006306 ₿0.00000010	5.85	$4.74M ₿76.58	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$23.95K ₿0.39	$6.31M ₿101.94	$4.74M ₿76.58
1600	MarsDAO MDAO	$0.05341 ₿0.00000086	1.94	$4.73M ₿76.31	$0.05371 ₿0.00000088	$0.05205 ₿0.00000085	$46.29K ₿0.75	$5.12M ₿82.59	$4.73M ₿76.31
1601	Telos TLOS	$0.01125 ₿0.00000018	-6.08	$4.72M ₿76.39	$0.01197 ₿0.00000019	$0.01114 ₿0.00000018	$683.55K ₿11.05	$4.72M ₿76.39	$4.72M ₿76.39
1602	바이트볼 GBYTE	$5.06 ₿0.000077	0.22	$4.72M ₿76.99	$5.33 ₿0.000086	$4.28 ₿0.000069	$8.49K ₿0.14	$5.06M ₿82.41	$4.72M ₿76.99
1604	엔케이엔 NKN	$0.005884 ₿0.000000095	-12.22	$4.72M ₿76.27	$0.007069 ₿0.00000011	$0.005183 ₿0.000000085	$753.54K ₿12.36	$4.72M ₿76.27	$4.72M ₿76.27
1606	AMATERASU OMIKAMI OMIKAMI	$0.004698 ₿0.000000076	-1.03	$4.7M ₿76.06	$0.00476 ₿0.000000078	$0.0047 ₿0.000000075	$81.04K ₿1.31	$4.7M ₿76.06	$4.7M ₿76.06
1607	Soil SOIL	$0.06661 ₿0.0000010	-0.80	$4.7M ₿76.21	$0.06726 ₿0.0000011	$0.06633 ₿0.0000010	$76.35K ₿1.23	$6.66M ₿108.07	$4.7M ₿76.21
1608	Litentry LIT	$0.1039 ₿0.0000016	17.64	$4.69M ₿73.39	$0.1982 ₿0.0000032	$0.0871 ₿0.0000014	$390.89K ₿6.1	$10.39M ₿162.48	$4.69M ₿73.39
1609	MATH MATH	$0.02484 ₿0.00000040	-2.38	$4.69M ₿75.83	$0.02569 ₿0.00000041	$0.02449 ₿0.00000040	$146.4K ₿2.37	$4.97M ₿80.34	$4.69M ₿75.83
1610	Nash Exchange NEX	$0.1059 ₿0.0000017	-5.69	$4.69M ₿75.78	$0.1189 ₿0.0000019	$0.08819 ₿0.0000014	$2.41K ₿0.04	$5.3M ₿85.6	$4.69M ₿75.78
1611	crow with knife CAW	$0.000000006101 ₿0.000000000000098	6.53	$4.68M ₿75.04	$0.0000000061 ₿0.000000000000099	$0.000000005726 ₿0.000000000000093	$8.99K ₿0.15	$4.68M ₿75.04	$4.68M ₿75.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}