Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.45T
إجمالي القيمة السوقية
$168.3B
إجمالي حجم التداول
BTC 60.71%     ETH 7.13%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5427 Shezmu  SHEZMU $0.1082
₿0.00012
-15.45 $143.11K
₿27.2
$0.129
₿0.00015
$0.1054
₿0.00011
$455.73
₿2.03
$154.35K
₿53.42
$143.11K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5429 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3541
₿0.0000047
$0.3398
₿0.0000045
$4.26
₿7.55
$143.51K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5437 Bao Finance V2  BAO $0.0002461
₿0.0000000069
-6.36 $141.68K
₿3.66
$0.0002683
₿0.0000000070
$0.0002411
₿0.0000000069
$83.57
₿0
$342.64K
₿9.6
$141.68K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5438 AI PIN  AI $0.001844
₿0.0000015
-9.39 $141.67K
₿36.68
$0.002059
₿0.0000017
$0.001833
₿0.0000015
$16.7
₿1.08
$184.49K
₿158.76
$141.67K
₿36.68
التنبؤ بسعر AI PIN(ai)
5442 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5447 Odyssey  OCN $0.0000141
₿0.00000000088
-0.10 $140.82K
₿8.84
$0.00001429
₿0.00000000088
$0.00001378
₿0.00000000080
$2.31K
₿0.42
$140.82K
₿8.84
$140.82K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5449 MAGA VP  MVP $0.0032
-19.49 $140.7K
$0.003982
$0.003148
$1.25K
$150.55K
$140.7K
التنبؤ بسعر MAGA VP(mvp)
5450 Ideaology  IDEA $0.0002836
₿0.000000050
-5.09 $140.65K
₿28.64
$0.0003029
₿0.000000051
$0.0002659
₿0.000000044
$74.04K
₿9.74
$140.65K
₿24.96
$140.65K
₿28.64
التنبؤ بسعر Ideaology(idea)
5452 Grai  GRAI $0.7054
₿0.000014
-15.18 $140.37K
₿81.5
$0.833
₿0.000014
$0.6836
₿0.000013
$29K
₿4.19
$140.37K
₿81.5
$140.37K
₿81.5
التنبؤ بسعر Grai(grai)
5456 PAC Global  PAC $0.000008029
₿0.0000000012
-1.55 $140.04K
₿22.4
$0.000008179
₿0.0000000017
$0.00000791
₿0.0000000011
$6.16
₿0.59
$401.39K
₿64.21
$140.04K
₿22.4
التنبؤ بسعر PAC Global(pac)
5459 DT Inu  DTI $0.0001393
-0.21 $139.56K
$0.0001401
$0.0001388
$22.65K
$139.56K
$139.56K
التنبؤ بسعر DT Inu(dti)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5462 Moonwell Apollo  MFAM $0.0002312
₿0.000000027
-14.74 $139.38K
₿14.63
$0.0002711
₿0.000000029
$0.0002241
₿0.000000027
$74.19
₿0.05
$231.36K
₿27.32
$139.38K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5463 Land Wu  LANDWU $0.000000000336
-24.39 $139.36K
$0.000000000445
$0.000000000328
$942.64
$139.36K
$139.36K
التنبؤ بسعر Land Wu(landwu)
5475 All In  ALLIN $0.1506
₿0.000020
-14.17 $138.16K
₿18.82
$0.1754
₿0.000021
$0.149
₿0.000019
$1.77K
₿1.99
$149.34K
₿20.34
$138.16K
₿18.82
التنبؤ بسعر All In(allin)
5480 DOGWIFHOOD  WIF $0.0001374
₿0.00000010
-7.05 $137.56K
₿109.22
$0.0001595
₿0.00000011
$0.0001314
₿0.00000010
$974.29
₿10.76
$137.56K
₿109.22
$137.56K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5481 Fodl Finance  FODL $0.0003639
₿0.000000017
-5.21 $137.41K
₿6.54
$0.000399
₿0.000000017
$0.0003614
₿0.000000016
$4.58K
₿0.04
$362.91K
₿17.28
$137.41K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5482 Young Boys Fan Token  YBO $0.1196
₿0.0000065
-6.24 $137.38K
₿12.5
$0.1279
₿0.0000071
$0.1189
₿0.0000063
$3.88
₿0
$599.87K
₿32.97
$137.38K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5484 All Your Base  AYB $0.00000006878
₿0.000000000047
-19.27 $136.88K
₿0
$0.00000008731
₿0.000000000050
$0.00000006909
₿0.000000000045
$64.26
₿2.26
$136.88K
₿94.58
$136.88K
₿0
التنبؤ بسعر All Your Base(ayb)
5486 Natus Vincere Fan Token  NAVI $0.0782
₿0.0000063
-11.07 $136.5K
₿13.86
$0.08804
₿0.0000068
$0.07694
₿0.0000063
$221.79
₿0
$390.82K
₿31.79
$136.5K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5489 Axe Cap  AXE $0.1362
₿0.000019
-13.46 $136.25K
₿19.03
$0.1578
₿0.000021
$0.135
₿0.000019
$16.56
₿3.75
$136.25K
₿19.03
$136.25K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5490 Solanacorn  CORN $0.0000001959
₿0.000000000027
-23.55 $136.22K
₿19.15
$0.0000002564
₿0.000000000028
$0.0000001906
₿0.000000000020
$3.05K
₿0.2
$136.22K
₿19.15
$136.22K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5493 Illumicati  MILK $0.000000002553
₿0.00000000000022
-22.02 $135.98K
₿12.03
$0.000000003274
₿0.00000000000022
$0.000000002504
₿0.00000000000022
$22.76
₿0.02
$178.15K
₿15.76
$135.98K
₿12.03
التنبؤ بسعر Illumicati(milk)
5494 CryptoUnity  CUT $0.0005703
₿0.000000071
-10.87 $135.76K
₿0
$0.0006407
₿0.000000072
$0.0005619
₿0.000000069
$561.81
₿0.08
$564.44K
₿71.91
$135.76K
₿0
التنبؤ بسعر CryptoUnity(cut)
5503 MainnetZ  NETZ $0.0001212
₿0.00000045
-20.60 $133.38K
₿130.99
$0.0001579
₿0.00000054
$0.0001074
₿0.00000044
$6.57K
₿5.35
$133.38K
₿499.63
$133.38K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5508 Matt Furie  MATT $0.0000003187
-18.67 $134.09K
$0.0000004418
$0.000000312
$26.58K
$134.09K
$134.09K
التنبؤ بسعر Matt Furie(matt)
5509 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0002996
₿0.0000000039
$0.0002346
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5513 Bossie  BOSSIE $0.00000219
0 $132.95K
$0
$0
$8.4
$132.95K
$132.95K
التنبؤ بسعر Bossie(bossie)
5514 Rockswap  ROCK $0.01415
₿0.0000011
-26.52 $131.27K
₿11.06
$0.01953
₿0.0000014
$0.01419
₿0.0000011
$861.16
₿0.16
$131.27K
₿11.06
$131.27K
₿11.06
التنبؤ بسعر Rockswap(rock)
5518 Sao Paulo FC Fan Token  SPFC $0.04245
₿0.0000075
-8.97 $131.39K
₿16.41
$0.04689
₿0.0000076
$0.0421
₿0.0000073
$61.82K
₿0.6
$849.15K
₿150.09
$131.39K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5520 GUA  GUA $0.00002112
-23.90 $132.15K
$0.00002786
$0.00002078
$1.3K
$132.15K
$132.15K
التنبؤ بسعر GUA(gua)
5521 Restake Finance  RSTK $0.003385
₿0.0000017
-8.38 $130.39K
₿40.99
$0.003777
₿0.0000019
$0.003352
₿0.0000018
$184.22
₿0.83
$340.84K
₿181.32
$130.39K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5524 WOWO  WOWO $0.0001772
-14.84 $131.74K
$0.0002119
$0.0001769
$184.07
$168.71K
$131.74K
التنبؤ بسعر WOWO(wowo)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.006676
₿0.000000088
$0.005832
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 OATH  OATH $0.0007663
₿0.00000034
-15.85 $131.31K
₿50.67
$0.0009106
₿0.00000035
$0.000756
₿0.00000033
$10.82
₿0.28
$131.44K
₿56.27
$131.31K
₿50.67
التنبؤ بسعر OATH(oath)
5527 RealFevr  FEVR $0.00001006
₿0.0000000040
-0.83 $131.08K
₿54.03
$0.00001019
₿0.0000000040
$0.000009909
₿0.0000000038
$2.19K
₿3.12
$161K
₿64.54
$131.08K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5532 mevETH  MEVETH $1,571.87
₿0.051
-17.03 $133.91K
₿472.57
$1,895.2
₿0.052
$1,566.72
₿0.051
$22.84
₿0
$133.91K
₿472.57
$133.91K
₿472.57
التنبؤ بسعر mevETH(meveth)
5538 RadioShack  RADIO $0.0000396
₿0.0000000083
-5.84 $136.17K
₿28.59
$0.00004204
₿0.0000000093
$0.00003727
₿0.0000000082
$163.02
₿0.09
$568.98K
₿119.46
$136.17K
₿28.59
التنبؤ بسعر RadioShack(radio)
5540 Leverj Gluon  L2 $0.0005964
₿0.000000046
-7.78 $130.94K
₿11.21
$0.0006484
₿0.000000048
$0.0005882
₿0.000000046
$93.61
₿0
$130.94K
₿10.29
$130.94K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5542 SUNPIG  SUNPIG $0.0001299
-7.31 $129.97K
$0.0001415
$0.0001297
$114.97
$129.97K
$129.97K
التنبؤ بسعر SUNPIG(sunpig)
5544 A2DAO  ATD $0.01426
₿0.0000016
-38.25 $129.85K
₿14.78
$0.0231
₿0.0000016
$0.01404
₿0.0000015
$94.13
₿0.2
$245.1K
₿27.9
$129.85K
₿14.78
التنبؤ بسعر A2DAO(atd)
5561 GetKicks  KICKS $0.00004991
₿0.000000011
-35.32 $127.24K
₿24.85
$0.00008278
₿0.000000011
$0.00004486
₿0.000000011
$5.74K
₿5.31
$249.53K
₿57.54
$127.24K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5568 XIDR  XIDR $0.00006001
₿0.00000000092
-2.56 $126.84K
₿7.01
$0.00006158
₿0.00000000093
$0.00006
₿0.00000000089
$8.83
₿0.74
$4.15M
₿64.01
$126.84K
₿7.01
التنبؤ بسعر XIDR(xidr)
5569 NFTBooks  NFTBS $0.00000000195
₿0.00000000000038
-15.03 $126.26K
₿26.2
$0.000000002296
₿0.00000000000041
$0.000000001915
₿0.00000000000038
$49.34
₿0.44
$195.03K
₿38.8
$126.26K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5571 bloXmove (ERC20)  BLXM $0.007481
₿0.0000030
-18.98 $126.31K
₿51.35
$0.009533
₿0.0000030
$0.007101
₿0.0000027
$1.13K
₿5.51
$374.06K
₿152.06
$126.31K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5572 MELD  MELD $0.00003163
₿0.00000025
-3.88 $126.51K
₿956.96
$0.00003526
₿0.00000027
$0.00003135
₿0.00000024
$27.81
₿2.28
$126.51K
₿1.01K
$126.51K
₿956.96
التنبؤ بسعر MELD(meld)
5576 Aperture Finance  APTR $0.001389
-18.28 $126.39K
$0.001702
$0.00139
$57.95K
$1.39M
$126.39K
التنبؤ بسعر Aperture Finance(aptr)
5578 Phonon DAO  PHONON $0.00001756
₿0.0000000042
-28.65 $126.05K
₿30.88
$0.00002462
₿0.0000000043
$0.00001506
₿0.0000000041
$275.86
₿0
$175.71K
₿43.05
$126.05K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5584 DGI Game  DGI $0.0001302
₿0.00000072
-2.27 $124.92K
₿594.75
$0.0001334
₿0.00000080
$0.0001294
₿0.00000062
$1.17K
₿34.13
$130.45K
₿726.34
$124.92K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5585 Shockwaves  NEUROS $0.003464
₿0.0000010
-7.83 $124.75K
₿34.18
$0.003787
₿0.0000011
$0.003432
₿0.00000099
$2.02K
₿1.31
$346.3K
₿103.47
$124.75K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5587 Larissa Blockchain  LRS $0.006675
₿0.00000093
-18.45 $124.29K
₿6.09
$0.008281
₿0.0000010
$0.00668
₿0.00000088
$4.05K
₿0.23
$133.67K
₿6.32
$124.29K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5589 Ethos Reserve Note  ERN $0.9197
₿0.000014
-3.88 $125.61K
₿31.04
$0.9585
₿0.000014
$0.9018
₿0.000013
$3.84K
₿1.46
$125.61K
₿31.05
$125.61K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5592 Plasma Finance  PPAY $0.0001312
₿0.000000022
-16.73 $125.08K
₿21.17
$0.0001579
₿0.000000022
$0.0001294
₿0.000000019
$11.62
₿0.01
$131.66K
₿22.28
$125.08K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5596 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5597 Cybria  CYBA $0.0001207
₿0.000000025
-15.51 $123.77K
₿19.97
$0.0001448
₿0.000000025
$0.0001182
₿0.000000023
$57.69K
₿0.83
$123.77K
₿25.31
$123.77K
₿19.97
التنبؤ بسعر Cybria(cyba)
5604 Neuroni AI  NEURONI $0.01498
₿0.0000088
-16.85 $123.21K
₿72.22
$0.01859
₿0.0000090
$0.01484
₿0.0000084
$447.78
₿0.22
$128.14K
₿75.12
$123.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5606 ArthSwap  ARSW $0.0001248
₿0.000000025
-21.88 $123.61K
₿24.52
$0.00016
₿0.000000025
$0.0001196
₿0.000000024
$944.58
₿0.15
$123.61K
₿25.7
$123.61K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5615 Edu3Labs  NFE $0.002288
₿0.0000026
-30.70 $121.2K
₿0
$0.003336
₿0.0000030
$0.00218
₿0.0000023
$108.08K
₿17.16
$2.07M
₿2.36K
$121.2K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5616 CrossWallet  CWT $0.0009748
₿0.00000011
-10.49 $121.81K
₿14.48
$0.001089
₿0.00000011
$0.0009694
₿0.00000011
$53.02
₿0.25
$121.81K
₿14.48
$121.81K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5619 MEW WOOF DAO  MWD $0.000121
-4.07 $121.09K
$0.0001269
$0.000121
$41.29
$121.09K
$121.09K
التنبؤ بسعر MEW WOOF DAO(mwd)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5637 SaTT  SATT $0.000004459
₿0.0000000019
-92.82 $18.96K
₿8.39
$0.00006216
₿0.0000000019
$0.00000413
₿0.0000000019
$440.38
₿0
$89.23K
₿39.5
$18.96K
₿8.39
التنبؤ بسعر SaTT(satt)
5639 BitciX  BTX $0.00501
-12.36 $120.85K
$0.006078
$0.005007
$55.3K
$3.9M
$120.85K
التنبؤ بسعر BitciX(btx)
5648 Tidal Finance  TIDAL $0.00001518
₿0.0000000043
-2.65 $119.74K
₿26.31
$0.00001601
₿0.0000000043
$0.00001513
₿0.0000000041
$60.54K
₿1.72
$300.99K
₿84.89
$119.74K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.08646
₿0.0000011
$0.0827
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5658 Realm  REALM $0.0001217
₿0.000000055
-2.53 $118.93K
₿50.13
$0.0001339
₿0.000000058
$0.0001149
₿0.000000053
$1.56K
₿1.89
$121.82K
₿55.85
$118.93K
₿50.13
التنبؤ بسعر Realm(realm)
5659 Sonic The Goat  GOAT $0.0000001195
-18.25 $119.98K
$0.0000001462
$0.0000001172
$22.7
$119.98K
$119.98K
التنبؤ بسعر Sonic The Goat(goat)
5660 Groyper  GROYPER $0.001269
-26.02 $118.88K
$0.001717
$0.001255
$1.84K
$118.88K
$118.88K
التنبؤ بسعر Groyper(groyper)
5664 ARTX  ARTX $0.01213
₿0.0000014
-3.64 $118.63K
₿14.14
$0.01259
₿0.0000014
$0.012
₿0.0000014
$363.41
₿0.02
$118.63K
₿14.14
$118.63K
₿14.14
التنبؤ بسعر ARTX(artx)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00005941
₿0.00000000079
$0.00005524
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3059
₿0.0000040
$0.2992
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5678 CoinBuck  BUCK $0.00001171
₿0.0000000023
-12.10 $117.29K
₿23.2
$0.00001339
₿0.0000000023
$0.00001154
₿0.0000000022
$629.85
₿0
$117.29K
₿23.2
$117.29K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5681 The Professor  LAB $0.0001174
-16.15 $117.81K
$0.0001416
$0.0001151
$244.52
$117.81K
$117.81K
التنبؤ بسعر The Professor(lab)
5684 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00001932
₿0.00000000025
$0.000004731
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5688 GemLink  GLINK $0.001142
₿0.00000021
-10.36 $115.76K
₿18.23
$0.001283
₿0.00000023
$0.001137
₿0.00000021
$57.23
₿0
$183.11K
₿34.09
$115.76K
₿18.23
التنبؤ بسعر GemLink(glink)
5690 Reddex  LQDX $0.0009583
₿0.0000014
-13.48 $116.23K
₿117.13
$0.001108
₿0.0000014
$0.0009526
₿0.0000013
$203.68
₿5.85
$384.27K
₿568.33
$116.23K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5692 Aegis Ai  AEGIS $0.001136
₿0.0000035
-19.99 $114.81K
₿360.03
$0.001422
₿0.0000038
$0.001127
₿0.0000033
$171.33
₿4.85
$114.81K
₿363.66
$114.81K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5700 Golden Kappa  GKAPPA $0.0000001479
-16.68 $115.06K
$0.0000001782
$0.0000001466
$1.47K
$115.06K
$115.06K
التنبؤ بسعر Golden Kappa(gkappa)
5710 OccamFi  OCC $0.00499
₿0.0000032
-9.54 $126.65K
₿82.56
$0.005516
₿0.0000037
$0.004184
₿0.0000032
$3.45K
₿1.5
$496.66K
₿323.76
$126.65K
₿82.56
التنبؤ بسعر OccamFi(occ)
5716 Eve AI  EVEAI $0.001309
₿0.0000013
-24.47 $113.35K
₿120.77
$0.001734
₿0.0000013
$0.001289
₿0.0000013
$1.43K
₿1.18
$113.35K
₿120.77
$113.35K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5722 Zunami Governance Token  ZUN $0.003239
-19.28 $113.3K
$0.004075
$0.003241
$447.26
$324.25K
$113.3K
التنبؤ بسعر Zunami Governance Token(zun)
5732 Zapicorn  ZAPI $0.0001214
₿0.000000029
-2.56 $112.66K
₿0
$0.0001266
₿0.000000032
$0.0001209
₿0.000000029
$370.03
₿0.18
$112.66K
₿29.42
$112.66K
₿0
التنبؤ بسعر Zapicorn(zapi)
5736 Kryptomon  KMON $0.0001207
₿0.00000022
9.86 $116.9K
₿175.96
$0.0001258
₿0.00000023
$0.0001058
₿0.00000022
$1.72K
₿3.66
$123.78K
₿229.15
$116.9K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5741 Cat Token  CAT $0.01723
₿0.0000018
-21.06 $112.01K
₿12.13
$0.02444
₿0.0000021
$0.01703
₿0.0000018
$17.99K
₿0.65
$257.38K
₿27.87
$112.01K
₿12.13
التنبؤ بسعر Cat Token(cat)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01249
₿0.00000016
$0.01194
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5746 Giddy  GIDDY $0.0001108
₿0.000000083
-6.95 $110.85K
₿83.16
$0.0001192
₿0.000000083
$0.0001096
₿0.000000081
$784.92
₿0.19
$110.85K
₿83.16
$110.85K
₿83.16
التنبؤ بسعر Giddy(giddy)
5755 Planet Finance  AQUA $1.23
₿0.00020
-10.07 $109.87K
₿18.59
$1.37
₿0.00020
$1.22
₿0.00020
$260.15
₿0.01
$118.52K
₿19.9
$109.87K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5761 Siren  SI $0.004854
₿0.0000010
-19.49 $109.7K
₿24.44
$0.006038
₿0.0000011
$0.004799
₿0.0000010
$42.2
₿0
$488.72K
₿108.9
$109.7K
₿24.44
التنبؤ بسعر Siren(si)
5763 Osmium  OSMI $0.3467
56.99 $109.34K
$0.3515
$0.2206
$51
$419.22K
$109.34K
التنبؤ بسعر Osmium(osmi)
5765 OneLedger  OLT $0.0002545
₿0.000000051
2.32 $109.53K
₿22.22
$0.0002559
₿0.000000067
$0.0002476
₿0.000000045
$148.17K
₿2.75
$252.03K
₿51.12
$109.53K
₿22.22
التنبؤ بسعر OneLedger(olt)
5768 NAOS Finance  NAOS $0.001297
₿0.00000053
-16.81 $109.25K
₿45.16
$0.001789
₿0.00000055
$0.001286
₿0.00000052
$7.38K
₿0.69
$284.31K
₿117.58
$109.25K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5769 Zenlink Network  ZLK $0.002053
₿0.00000033
-7.87 $115.94K
₿18.01
$0.002242
₿0.00000040
$0.002058
₿0.00000032
$2.4K
₿0.54
$152.05K
₿23.62
$115.94K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5770 Autobahn Network  TXL $0.000857
₿0.000000069
-55.60 $109.11K
₿8.79
$0.001936
₿0.000000074
$0.000761
₿0.000000068
$34.01
₿0
$514.96K
₿41.47
$109.11K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5771 Props Token  PROPS $0.0004062
₿0.00000021
-22.73 $109K
₿57.73
$0.0005267
₿0.00000026
$0.0004063
₿0.00000020
$3.53K
₿0.67
$285.83K
₿151.38
$109K
₿57.73
التنبؤ بسعر Props Token(props)
5773 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001521
₿0.000000020
$0.001449
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5774 Mittens  MITTENS $0.0001097
-11.34 $110.12K
$0.000127
$0.0001083
$244.79
$110.12K
$110.12K
التنبؤ بسعر Mittens(mittens)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.0158
₿0.00000021
$0.01507
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5794 ShredN  SHRED $0.01066
₿0.000015
-16.90 $106.69K
₿9.01
$0.01314
₿0.000015
$0.01021
₿0.000014
$4.77K
₿1.32
$1.07M
₿1.5K
$106.69K
₿9.01
التنبؤ بسعر ShredN(shred)
5800 Granary  GRAIN $0.0004415
₿0.00000020
-14.05 $106.16K
₿48.57
$0.0005145
₿0.00000022
$0.0004409
₿0.00000017
$1.55
₿0.07
$106.16K
₿48.57
$106.16K
₿48.57
التنبؤ بسعر Granary(grain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا