صفحة النتائج 32 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3621)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7303	Nord Finance NORD	$0.008555 ₿0.0000026	1.88	$63.26K ₿17.38	$0.008559 ₿0.0000027	$0.008301 ₿0.0000024	$95.47 ₿1.97	$77.85K ₿23.65	$63.26K ₿17.38
7311	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004608 ₿0.0000000043	$0.0004411 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7317	Petals PTS	$0.00000442 ₿0.000000028	10.86	$62.44K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$108.05K ₿0.18	$442.02K ₿2.84K	$62.44K ₿400.75
7330	YOUR AI YOURAI	$0.001344 ₿0.0000024	-1.39	$62K ₿114.49	$0.001363 ₿0.0000027	$0.001318 ₿0.0000024	$142.89K ₿15.1	$1.34M ₿2.48K	$62K ₿114.49
7333	UwU Lend UWU	$0.005789 ₿0.000067	0.82	$61.84K ₿524.33	$0.005784 ₿0.000068	$0.005739 ₿0.000067	$5.23 ₿0.2	$92.63K ₿1.08K	$61.84K ₿524.33
7342	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7345	Sonne Finance SONNE	$0.0007537 ₿0.0000016	0.14	$61.38K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$21.2 ₿8.46	$75.38K ₿165.25	$61.38K ₿129.49
7347	WaultSwap WEX	$0.000008149 ₿0.000000015	-0.53	$61.27K ₿115.71	$0.000008189 ₿0.000000015	$0.000008049 ₿0.000000015	$10.46 ₿0.17	$65.07K ₿122.88	$61.27K ₿115.71
7355	Wasder WAS	$0.0001 ₿0.00000026	3.02	$60.91K ₿156.18	$0.0001032 ₿0.00000027	$0.0000961 ₿0.00000025	$136.19K ₿15.35	$102.01K ₿261.58	$60.91K ₿156.18
7359	hit meeee upp HMU	$0.00006073	-39.91	$60.67K	$0.0001177	$0.00005933	$44.31K	$60.67K	$60.67K
7369	Kakaxa KAKAXA	$0.0006043	-2.10	$60.08K	$0.0006179	$0.0005949	$96.34	$60.08K	$60.08K
7373	Futureswap FST	$0.001726 ₿0.00000050	-4.69	$60K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$109.23K ₿0.3	$60K ₿17.37	$60K ₿17.37
7379	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6668 ₿0.0000062	$0.6361 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7380	Ideaology IDEA	$0.000119 ₿0.000000050	-7.77	$59.52K ₿28.64	$0.000147 ₿0.000000051	$0.0001156 ₿0.000000044	$229.78K ₿9.74	$59.52K ₿24.96	$59.52K ₿28.64
7381	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000713 ₿0.000000000067	$0.000006409 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7402	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02901 ₿0.00000027	$0.02492 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7410	Biaoqing TRON BIAO	$0.00005811	-4.53	$58.12K	$0.00006106	$0.00005798	$6.85	$58.12K	$58.12K
7415	İstanbul Başakşehir Fan Token IBFK	$0.04121 ₿0.000012	-1.30	$57.61K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$96.03K ₿0.2	$123.69K ₿38.63	$57.61K ₿14.42
7423	Resistance Girl REGI	$0.0005728	0.03	$57.29K	$0.0005737	$0.0005686	$73.6	$57.29K	$57.29K
7427	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04985 ₿0.00000047	$0.0241 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7433	Bugna BGA	$0.00000121	1.29	$56.88K	$0.000001219	$0.000001159	$90.64	$56.88K	$56.88K
7441	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005929 ₿0.00000000055	$0.00005482 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7442	Osmium OSMI	$0.156	-2.54	$56.52K	$0.1615	$0.1544	$45.72	$188.86K	$56.52K
7446	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3647 ₿0.0000034	$0.1675 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7447	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04475 ₿0.00000042	$0.03841 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7478	King of Legends KOL	$0.000188 ₿0.00000083	0.53	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.68K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7482	Cyber Arena CAT	$0.00003161 ₿0.000000021	-1.19	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$375.36 ₿1.42	$158.11K ₿107.65	$54.71K ₿30.57
7493	Dexlab DXL	$0.0003253 ₿0.00000021	-0.31	$54.25K ₿36.12	$0.000327 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7499	MetalCore MCG	$0.0001394	11.96	$53.79K	$0.0001596	$0.0001205	$123.14K	$53.79K	$53.79K
7501	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	-0.84	$53.76K ₿0	$0.000005429 ₿0.000000050	$0.000005259 ₿0.000000046	$11.56 ₿1.5	$53.76K ₿465.86	$53.76K ₿0
7520	UFOPEPE UFO	$0.00005348	2.08	$52.92K	$0.00005338	$0.00005109	$153.77	$52.92K	$52.92K
7541	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7548	Andy ANDY	$0.00000518	-5.10	$51.86K	$0.0000059	$0.000005159	$22.25K	$51.86K	$51.86K
7550	Love Monster LOVE	$0.00001145	4.69	$51.54K	$0.00001454	$0.00001086	$101.16K	$51.54K	$51.54K
7555	Lodestar LODE	$0.003856 ₿0.0000028	0.37	$51.37K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.28 ₿0.63	$77.12K ₿57.2	$51.37K ₿28.26
7565	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7589	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7610	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4665 ₿0.0000044	$0.4495 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7611	Wall Street Games WSG	$0.00006556 ₿0.00000054	-2.12	$49.17K ₿0	$0.00006697 ₿0.00000061	$0.00006276 ₿0.00000054	$109.33 ₿1.41	$49.17K ₿272.92	$49.17K ₿0
7623	MetaTrace TRC	$0.0001367 ₿0.00000049	-10.66	$48.62K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$10.85K ₿3.36	$683.44K ₿2.5K	$48.62K ₿91.06
7645	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004361 ₿0.00000000000041	$0.00000004082 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7650	Hat HAT	$0.003305	-2.30	$47.68K	$0.003383	$0.003228	$19.21	$204.82K	$47.68K
7679	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7696	Sifchain EROWAN	$0.00000152 ₿0.00000000070	-2.57	$46.18K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$240.74 ₿0.25	$46.25K ₿4.66	$46.18K ₿4.63
7700	Bruh BRUH	$0.00004602	-0.95	$46.02K	$0.00004647	$0.00004535	$1.05	$46.02K	$46.02K
7709	Vela Token VELA	$0.002702 ₿0.000010	-8.89	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7720	Arix ARIX	$0.004553 ₿0.0000036	-0.27	$45.15K ₿36.02	$0.004575 ₿0.0000040	$0.004549 ₿0.0000023	$2.15M ₿0.78	$466.72K ₿372.28	$45.15K ₿36.02
7728	Minu MINU	$0.00000001184 ₿0.0000000000058	-9.91	$44.93K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$335.39 ₿37.79	$44.93K ₿33.25	$44.93K ₿34.83
7731	Edu3Labs NFE	$0.0008504 ₿0.0000026	0.84	$44.82K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$106.84K ₿17.16	$766.67K ₿2.36K	$44.82K ₿0
7732	Suiswap SSWP	$0.00000448 ₿0.000000018	-3.33	$44.81K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$7.71 ₿10.13	$44.81K ₿187	$44.81K ₿187
7743	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.31	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$596.64K ₿294.55	$44.47K ₿21.95
7759	Hiblocks HIBS	$0.000003689 ₿0.0000000018	2.12	$43.83K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$1.7 ₿0.46	$73.82K	$43.83K ₿21.98
7763	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1929 ₿0.0000018	$0.1675 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7773	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08637 ₿0.00000081	$0.08255 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7779	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.26K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.93K ₿1.77K	$43.26K ₿40.26
7784	Collab.Land COLLAB	$0.0001725 ₿0.00000010	-1.30	$43.14K ₿26.19	$0.0001748 ₿0.00000011	$0.0001712 ₿0.00000010	$14.02 ₿0.15	$172.54K ₿104.77	$43.14K ₿26.19
7785	BOOSEY BOOSEY	$0.00004713	-0.91	$43.1K	$0.00004757	$0.00004671	$94.57	$47.06K	$43.1K
7793	Undead Blocks UNDEAD	$0.002826 ₿0.0000018	1.11	$42.9K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$228.78K ₿0	$1.43M ₿910.37	$42.9K ₿27.31
7819	Crypto-AI-Robo CAIR	$0.00004742 ₿0.0000000058	3.13	$42.1K ₿5.2	$0.000055 ₿0.0000000077	$0.00004597 ₿0.0000000060	$879.87 ₿0.89	$42.11K ₿5.4	$42.1K ₿5.2
7853	KOLT $KOLT	$0.00004084	5.68	$40.78K	$0.00004151	$0.00003829	$954.27	$40.78K	$40.78K
7885	QHUB QHUB	$0.0002921 ₿0.0000019	-14.69	$39.8K ₿90.61	$0.0003424 ₿0.0000020	$0.0002891 ₿0.0000016	$104.27K ₿6.72	$290.19K ₿1.97K	$39.8K ₿90.61
7905	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01555 ₿0.00000014	$0.01404 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7944	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003593 ₿0.000000033	$0.003502 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7949	Insane Labz (Sol) LABZ	$0.0007572	-0.14	$37.54K	$0.0007612	$0.0007511	$8.15K	$37.54K	$37.54K
7950	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05184 ₿0.00000048	$0.04748 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7952	Franklin FLY	$0.00007236 ₿0.000000032	7.30	$37.59K ₿16.9	$0.00007401 ₿0.000000037	$0.00006077 ₿0.000000032	$80.01 ₿4.79	$121.26K ₿54.52	$37.59K ₿16.9
7968	Sonic Solana SONIC	$0.00003721	-0.25	$37.15K	$0.00003731	$0.000036	$7.6	$37.15K	$37.15K
7971	Cyberpunk City CYBER	$0.0009866 ₿0.0000022	-0.18	$37K ₿75.37	$0.0009894 ₿0.0000023	$0.0009635 ₿0.0000022	$5.63 ₿0.23	$92.72K ₿209.8	$37K ₿75.37
7983	TOR TOR	$0.002147 ₿0.00025	-0.85	$36.66K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.86 ₿0.02	$36.66K ₿4.42K	$36.66K ₿4.42K
7988	APES APES	$0.00003682	14.88	$36.59K	$0.00003676	$0.00003152	$1.41K	$36.59K	$36.59K
8000	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.85 ₿0.00039	$39.78 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8009	Smilek SMILEK	$0.00000001801 ₿0.000000000078	0.59	$35.87K ₿156.19	$0.00000001802 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$186.41 ₿2.85	$35.87K ₿156.19	$35.87K ₿156.19
8023	BOGUS BOGUS	$0.00004285	-1.36	$35.51K	$0.0000437	$0.00004271	$3.22	$35.51K	$35.51K
8031	Elumia ELU	$0.00006664 ₿0.00000016	3.84	$35.28K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$120.91K ₿128.27	$66.43K ₿168.39	$35.28K ₿89.44
8038	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.37 ₿0.000031	$3.08 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8067	Hector Network HEC	$0.01423 ₿0.00010	-4.66	$34.56K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.93 ₿0	$45.1K ₿327.36	$34.56K ₿250.89
8091	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8097	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002315 ₿0.000000021	$0.002154 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8118	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01166 ₿0.00000011	$0.01017 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8131	Kine Protocol KINE	$0.001615 ₿0.0000030	0.15	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8133	Doogle DOOGLE	$0.00003261	0.10	$32.53K	$0.00003258	$0.00003147	$8.15	$32.53K	$32.53K
8140	ICE Token ICE	$0.004794 ₿0.000012	-96.70	$32.36K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$343.37 ₿0.02	$115.82K ₿308.84	$32.36K ₿84.16
8153	Neva NEVA	$0.0005115	-0.51	$32.14K	$0.0005142	$0.0005084	$6.66	$51.19K	$32.14K
8186	Tethys Finance TETHYS	$0.00296 ₿0.0000032	0	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8194	Grizzly Honey GHNY	$0.02287 ₿0.000039	-0.21	$31.36K ₿52.04	$0.02297 ₿0.000039	$0.02258 ₿0.000037	$21.43 ₿0.25	$31.36K ₿52.04	$31.36K ₿52.04
8203	UTYABSWAP UTYAB	$0.00003102	-2.29	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8244	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.04	$30.2K ₿84.46	$0.0001543 ₿0.00000045	$0.0001526 ₿0.00000042	$44.46 ₿1.2	$32.38K ₿90.78	$30.2K ₿84.46
8246	gringo GRINGO	$0.00003194	0.60	$30.16K	$0.00003189	$0.00003084	$112.63	$30.16K	$30.16K
8269	DuckyDuck DUCKY	$0.0001487	-0.79	$29.71K	$0.0001503	$0.0001452	$78.6	$29.71K	$29.71K
8288	Effect Network EFX	$0.0001411 ₿0.00000039	-0.61	$29.17K ₿81.62	$0.0001419 ₿0.00000042	$0.0001397 ₿0.00000037	$9.97 ₿0	$91.75K ₿256.72	$29.17K ₿81.62
8323	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8356	YOUNES YOUNES	$0.00002769	0.39	$27.65K	$0.00002805	$0.00002689	$876.56	$27.65K	$27.65K
8357	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8365	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.19	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8377	Cats N Cars CNC	$0.00003771	-0.49	$27.2K	$0.00003791	$0.00003677	$75.78	$37.72K	$27.2K
8386	Moth MOTH	$0.00002708	9.60	$27.06K	$0.00002705	$0.00002409	$1.14K	$27.06K	$27.06K
8391	SaTT SATT	$0.00000636 ₿0.0000000019	20.84	$27.03K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.64 ₿0	$127.22K ₿39.5	$27.03K ₿8.39
8406	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}