$3.64T
إجمالي القيمة السوقية
$155.17B
إجمالي حجم التداول
BTC 60.50%     ETH 8.94%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5857 Smartlands  DNT $0.03364
₿0.0000026
3.40 $171.61K
₿13.32
$0.03387
₿0.0000028
$0.03242
₿0.0000025
$1.91
₿0
$724.93K
₿56.26
$171.61K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5859 Vent Finance  VENT $0.0006856
₿0.00000018
-0.07 $171.41K
₿47.43
$0.0008
₿0.00000018
$0.000684
₿0.00000017
$51.57
₿0.2
$171.41K
₿47.43
$171.41K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5862 Convergence  CONV $0.00004364
₿0.000000016
2.44 $171.51K
₿32.44
$0.00004365
₿0.000000017
$0.00004238
₿0.000000016
$115.72K
₿3.99
$436.38K
₿162.3
$171.51K
₿32.44
التنبؤ بسعر Convergence(conv)
5863 RadioShack  RADIO $0.00004972
₿0.0000000083
3.39 $171.01K
₿28.59
$0.00004974
₿0.0000000093
$0.00004809
₿0.0000000082
$52.96
₿0.09
$714.55K
₿119.46
$171.01K
₿28.59
التنبؤ بسعر RadioShack(radio)
5865 Young Boys Fan Token  YBO $0.149
₿0.0000065
2.40 $170.72K
₿12.5
$0.1492
₿0.0000071
$0.1453
₿0.0000063
$1.6
₿0
$745.44K
₿32.97
$170.72K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5869 SaTT  SATT $0.00004011
₿0.0000000019
0.01 $170.43K
₿8.39
$0.0002196
₿0.0000000019
$0.000217
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
التنبؤ بسعر SaTT(satt)
5870 PAC Global  PAC $0.000009749
₿0.0000000012
77.15 $170.03K
₿22.4
$0.00000983
₿0.0000000017
$0.000005499
₿0.0000000011
$0
₿0.59
$487.37K
₿64.21
$170.03K
₿22.4
التنبؤ بسعر PAC Global(pac)
5873 YES  YES $2.21
₿0.000094
8.30 $169.93K
₿8.06
$2.24
₿0.00010
$2
₿0.000094
$3.41K
₿0.14
$216.08K
₿9.27
$169.93K
₿8.06
التنبؤ بسعر YES(yes)
5876 Florence Finance Medici  FFM $0.0008209
₿0.0000011
1.92 $169.74K
₿97.45
$0.0008459
₿0.0000014
$0.000796
₿0.0000011
$211.53
₿4.88
$820.89K
₿1.17K
$169.74K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5877 INVITE Token  INVITE $0.003394
-0.04 $169.74K
$0.003399
$0.003394
$172.83K
$1.7M
$169.74K
التنبؤ بسعر INVITE Token(invite)
5886 Versus-X  VSX $0.004664
₿0.0000035
7.11 $168.6K
₿0
$0.004665
₿0.0000035
$0.004354
₿0.0000033
$26.34K
₿1.79
$466.44K
$168.6K
₿0
التنبؤ بسعر Versus-X(vsx)
5890 MollarsToken  MOLLARS $0.02406
-8.75 $167.54K
$0.0271
$0.02351
$45.55K
$198.82K
$167.54K
التنبؤ بسعر MollarsToken(mollars)
5895 Gamestarter  GAME $0.002351
₿0.0000029
4.50 $166.91K
₿90.72
$0.002351
₿0.0000030
$0.002235
₿0.0000028
$155.13K
₿2.67
$235.15K
₿298.23
$166.91K
₿90.72
التنبؤ بسعر Gamestarter(game)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5908 Base Protocol  BASE $0.3451
₿0.000073
1.76 $165.89K
₿35.25
$0.3561
₿0.000077
$0.3367
₿0.000069
$26.73K
₿1.76
$242.43K
₿51.52
$165.89K
₿35.25
التنبؤ بسعر Base Protocol(base)
5909 Zoomer  ZOOMER $0.000409
29.27 $165.93K
$0.0004156
$0.0003133
$4.67K
$165.93K
$165.93K
التنبؤ بسعر Zoomer(zoomer)
5910 OATH  OATH $0.000968
₿0.00000034
1.09 $165.92K
₿50.67
$0.0009769
₿0.00000035
$0.0009366
₿0.00000033
$3.47
₿0.28
$166.04K
₿56.27
$165.92K
₿50.67
التنبؤ بسعر OATH(oath)
5913 Bossie  BOSSIE $0.00000273
0 $165.66K
$0
$0
$2.73
$165.66K
$165.66K
التنبؤ بسعر Bossie(bossie)
5916 Generaitiv  GAI $0.02195
₿0.0000039
-0.56 $165.09K
₿30.06
$0.02227
₿0.0000040
$0.02174
₿0.0000039
$71.78
₿0.01
$219.5K
₿39.97
$165.09K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5924 Smoothy  SMTY $0.001793
₿0.000000090
-0.24 $164.06K
₿8.28
$0.001811
₿0.000000090
$0.001793
₿0.000000086
$281.88K
₿2.24
$179.38K
₿9.06
$164.06K
₿8.28
التنبؤ بسعر Smoothy(smty)
5930 ALF  ALF $0.00000163
-3.78 $163.29K
$0.0000017
$0.000001619
$25.72K
$163.29K
$163.29K
التنبؤ بسعر ALF(alf)
5931 Concave  CNV $0.4072
₿0.00036
-0.01 $163.26K
₿100.15
$0.4158
₿0.00038
$0.4071
₿0.00036
$228.75
₿0.31
$490.89K
₿444.4
$163.26K
₿100.15
التنبؤ بسعر Concave(cnv)
5935 TIME  TIME $0.0000003495
2.88 $163.55K
$0.0000003572
$0.0000003391
$1.03K
$163.55K
$163.55K
التنبؤ بسعر TIME(time)
5942 CatSolHat  SOLCAT $0.002319
4.84 $162.33K
$0.002336
$0.002182
$36.66K
$162.33K
$162.33K
التنبؤ بسعر CatSolHat(solcat)
5944 Odyssey  OCN $0.00001612
₿0.00000000088
-0.44 $162.18K
₿8.84
$0.0000162
₿0.00000000088
$0.00001567
₿0.00000000080
$26.7K
₿0.42
$162.18K
₿8.84
$162.18K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5953 bloXmove (ERC20)  BLXM $0.009516
₿0.0000030
0.23 $160.67K
₿51.35
$0.009583
₿0.0000030
$0.009489
₿0.0000027
$4.86
₿5.51
$475.82K
₿152.06
$160.67K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5955 Banana Tape Wall  BTW $0.0001602
-4.63 $160.94K
$0.0001752
$0.0001586
$9.71K
$160.94K
$160.94K
التنبؤ بسعر Banana Tape Wall(btw)
5956 Fluffington  FLUFFI $0.0001601
3.52 $160.9K
$0.0001706
$0.0001542
$10.51K
$160.9K
$160.9K
التنبؤ بسعر Fluffington(fluffi)
5957 Giddy  GIDDY $0.0001596
₿0.000000083
3.86 $159.69K
₿83.16
$0.0001604
₿0.000000083
$0.0001527
₿0.000000081
$712.42
₿0.19
$159.69K
₿83.16
$159.69K
₿83.16
التنبؤ بسعر Giddy(giddy)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002241
₿0.000000020
$0.002135
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5964 Fodl Finance  FODL $0.0004189
₿0.000000017
-0.04 $158.61K
₿6.54
$0.0004279
₿0.000000017
$0.0003411
₿0.000000016
$606.5
₿0.04
$418.88K
₿17.28
$158.61K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5973 Tidal Finance  TIDAL $0.00001997
₿0.0000000043
7.09 $157.6K
₿26.31
$0.00002053
₿0.0000000043
$0.00001819
₿0.0000000041
$29.3K
₿1.72
$396.17K
₿84.89
$157.6K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5986 Sao Paulo FC Fan Token  SPFC $0.0503
₿0.0000075
0.62 $155.67K
₿16.41
$0.05052
₿0.0000076
$0.04966
₿0.0000073
$89.98K
₿0.6
$1.01M
₿150.09
$155.67K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5990 Metchain  MET $0.01001
₿0.0000018
-0.01 $155.42K
₿0
$0.0101
₿0.0000022
$0.01002
₿0.0000015
$2.78
₿0.13
$381.15K
₿59.11
$155.42K
₿0
التنبؤ بسعر Metchain(met)
5995 Nemo Sum  NEMO $0.0001662
-2.96 $154.37K
$0.0001748
$0.0001621
$1.3K
$162.68K
$154.37K
التنبؤ بسعر Nemo Sum(nemo)
5996 ZELIX  ZELIX $0.00002729
₿0.0000000082
-5.97 $153.98K
₿33.67
$0.00002901
₿0.0000000091
$0.00002627
₿0.0000000080
$72.64K
₿15.41
$272.87K
₿82.29
$153.98K
₿33.67
التنبؤ بسعر ZELIX(zelix)
5998 Cat Token  CAT $0.02355
₿0.0000018
-0.36 $153.76K
₿12.13
$0.02399
₿0.0000021
$0.02051
₿0.0000018
$34.76K
₿0.65
$353.33K
₿27.87
$153.76K
₿12.13
التنبؤ بسعر Cat Token(cat)
6007 ArthSwap  ARSW $0.0001548
₿0.000000025
0.91 $153.33K
₿24.52
$0.0001669
₿0.000000025
$0.0001534
₿0.000000024
$26.38K
₿0.15
$153.33K
₿25.7
$153.33K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6011 CryptoUnity  CUT $0.0006335
₿0.000000071
0.59 $152.72K
₿0
$0.000635
₿0.000000072
$0.0006257
₿0.000000069
$3.92K
₿0.08
$626.47K
₿71.91
$152.72K
₿0
التنبؤ بسعر CryptoUnity(cut)
6012 Codex Multichain  CODEX $0.001525
₿0.00000093
-3.49 $152.52K
₿93.36
$0.00158
₿0.00000099
$0.001525
₿0.00000092
$2.1K
₿2.51
$152.52K
₿93.36
$152.52K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7345
₿0.0000066
$0.7101
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Etica  ETI $0.0281
₿0.0000044
-2.05 $152.37K
₿15.44
$0.02869
₿0.0000044
$0.0276
₿0.0000040
$139.09K
₿0.04
$152.37K
₿15.44
$152.37K
₿15.44
التنبؤ بسعر Etica(eti)
6016 Charged Particles  IONX $0.001905
₿0.00000028
5.70 $152.22K
₿23.11
$0.001919
₿0.00000029
$0.001801
₿0.00000026
$26.43K
₿10.39
$190.57K
₿28.94
$152.22K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6018 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
-4.30 $151.99K
₿57.16
$0.08616
₿0.00000077
$0.07097
₿0.00000064
$1.78
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6019 Natus Vincere Fan Token  NAVI $0.087
₿0.0000063
-1.12 $151.95K
₿13.86
$0.08804
₿0.0000068
$0.08689
₿0.0000063
$0.17
₿0
$435.04K
₿31.79
$151.95K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.87
₿0.000025
$2.64
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6025 Planet Finance  AQUA $1.69
₿0.00020
0.48 $151.55K
₿18.59
$1.7
₿0.00020
$1.68
₿0.00020
$95.1
₿0.01
$163.48K
₿19.9
$151.55K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6028 TiFi  TIFI $0.000000002903
₿0.00000000000040
-1.82 $151.07K
₿27.73
$0.000000002957
₿0.00000000000040
$0.000000002868
₿0.00000000000035
$25.45K
₿2.24
$2.1M
₿324.93
$151.07K
₿27.73
التنبؤ بسعر TiFi(tifi)
6029 Comsats  CSAS $0.0001509
₿0.00000015
-2.43 $150.91K
₿153.5
$0.0001547
₿0.00000015
$0.0001204
₿0.00000013
$27.3K
₿11.31
$150.91K
₿153.5
$150.91K
₿153.5
التنبؤ بسعر Comsats(csas)
6031 Zipmex Token  ZMT $0.001699
₿0.00000012
-0.03 $150.57K
₿11.44
$0.0017
₿0.00000022
$0.001699
₿0.00000012
$9.18
₿0.02
$339.18K
₿25.78
$150.57K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
6034 ShredN  SHRED $0.01504
₿0.000015
-8.40 $150.43K
₿9.01
$0.01642
₿0.000015
$0.01438
₿0.000014
$119.99K
₿1.32
$1.5M
₿1.5K
$150.43K
₿9.01
التنبؤ بسعر ShredN(shred)
6041 Source  SOURCE $0.0002759
₿0.00000065
2.56 $149.69K
₿273.02
$0.0002764
₿0.00000071
$0.000269
₿0.00000059
$51.05
₿0.44
$154.32K
₿282.32
$149.69K
₿273.02
التنبؤ بسعر Source(source)
6044 Media Network  MEDIA $0.5966
₿0.00031
-3.62 $149.16K
₿77.71
$0.6733
₿0.00031
$0.5782
₿0.00030
$4.11K
₿4.05
$518.67K
₿270.22
$149.16K
₿77.71
التنبؤ بسعر Media Network(media)
6045 Legia Warsaw Fan Token  LEG $0.1601
₿0.0000059
-2.48 $149.12K
₿12.85
$0.7744
₿0.0000069
$0.6525
₿0.0000058
$162.53
₿0
$800.88K
₿29.72
$149.12K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6046 real fast  SPEED $0.0002029
4.14 $148.12K
$0.0002065
$0.0001931
$2.53K
$148.12K
$148.12K
التنبؤ بسعر real fast(speed)
6063 Hawk Tuah  HAWKTUAH $0.0001612
4.66 $146.68K
$0.000164
$0.0001534
$297.09
$146.68K
$146.68K
التنبؤ بسعر Hawk Tuah(hawktuah)
6065 CrossWallet  CWT $0.001171
₿0.00000011
-0.81 $146.49K
₿14.48
$0.001189
₿0.00000011
$0.001171
₿0.00000011
$3.63
₿0.25
$146.49K
₿14.48
$146.49K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6067 LUBE  LUBE $0.00000212
₿0.0000000035
2.74 $146.42K
₿244.84
$0.00000215
₿0.0000000039
$0.000002049
₿0.0000000031
$39.51
₿2.16
$146.42K
₿244.84
$146.42K
₿244.84
التنبؤ بسعر LUBE(lube)
6069 Bitnet  BTN $0.03139
₿0.0000033
-1.33 $146.35K
₿6.3
$0.03186
₿0.0000035
$0.03139
₿0.0000028
$122.99K
₿0.46
$147.23K
$146.35K
₿6.3
التنبؤ بسعر Bitnet(btn)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06081
₿0.00000054
$0.05611
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6080 Cosmic Universe Magick  MAGICK $0.002278
₿0.00000016
4.57 $145.56K
₿10.84
$0.002302
₿0.00000017
$0.002174
₿0.00000016
$787.54
₿0.05
$219.44K
₿11.03
$145.56K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6114 Legends of Elysium  LOE $0.006302
₿0.0000012
-0.66 $142.82K
₿0
$0.006922
₿0.0000013
$0.006022
₿0.0000012
$125.89K
₿0.74
$1.26M
$142.82K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6122 Arken Finance  $ARKEN $0.0001557
₿0.000000016
0.28 $141.25K
₿12.51
$0.0002014
₿0.000000016
$0.0001406
₿0.000000016
$508.99
₿0.05
$1.56M
₿164.77
$141.25K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6123 Rockswap  ROCK $0.01547
₿0.0000011
15.75 $141.16K
₿11.06
$0.01554
₿0.0000014
$0.01253
₿0.0000011
$632.99
₿0.16
$141.16K
₿11.06
$141.16K
₿11.06
التنبؤ بسعر Rockswap(rock)
6156 Siren  SI $0.006122
₿0.0000010
0.72 $137.43K
₿24.44
$0.006222
₿0.0000011
$0.00602
₿0.0000010
$123.04
₿0
$612.27K
₿108.9
$137.43K
₿24.44
التنبؤ بسعر Siren(si)
6157 KingdomX  KT $0.0004439
₿0.000000018
-1.25 $137.4K
₿5.68
$0.0004511
₿0.000000018
$0.0004436
₿0.000000017
$110.44K
₿2.72
$443.99K
₿18.36
$137.4K
₿5.68
التنبؤ بسعر KingdomX(kt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4664
₿0.0000042
$0.4176
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6163 Leeds United Fan Token  LUFC $0.0488
₿0.0000083
-0.38 $137.16K
₿35.02
$0.04971
₿0.0000083
$0.04749
₿0.0000071
$52.87K
₿0.43
$487.37K
₿83.62
$137.16K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004611
₿0.000000000041
$0.000004371
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6166 Elumia  ELU $0.0002575
₿0.00000016
-2.82 $136.8K
₿89.44
$0.0002729
₿0.00000016
$0.0002573
₿0.00000015
$22.46K
₿128.27
$257.55K
₿168.39
$136.8K
₿89.44
التنبؤ بسعر Elumia(elu)
6171 DOGWIFHOOD  WIF $0.0001366
₿0.00000010
-1.15 $136.5K
₿109.22
$0.0001423
₿0.00000011
$0.000134
₿0.00000010
$494.8
₿10.76
$136.5K
₿109.22
$136.5K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6173 MOBY  MOBY $0.00001363
-1.54 $136.37K
$0.00001384
$0.00001357
$27.08
$136.37K
$136.37K
التنبؤ بسعر MOBY(moby)
6174 Marine Moguls  MOGUL $50.38
-1.16 $136.35K
$52.44
$50.3
$678.1
$502.98K
$136.35K
التنبؤ بسعر Marine Moguls(mogul)
6185 Param  PARAM $0.0005201
2.61 $134.72K
$0.000535
$0.0005016
$32.1K
$1.04M
$134.72K
التنبؤ بسعر Param(param)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.0046
₿0.000000041
$0.004296
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6187 Chain Guardians  CGG $0.001203
₿0.00000069
15.97 $134.7K
₿69.79
$0.001212
₿0.00000070
$0.001037
₿0.00000068
$193.18
₿0.51
$144.45K
₿83.75
$134.7K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6190 Wrapped OptiDoge  WOPTIDOGE $0.00000032
₿0.000000000019
2.63 $134.43K
₿8.21
$0.0000003252
₿0.000000000020
$0.0000003084
₿0.000000000019
$110.5
₿0.01
$134.43K
₿8.21
$134.43K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6191 MELD  MELD $0.00003355
₿0.00000025
2.29 $134.21K
₿956.96
$0.00003368
₿0.00000027
$0.00003279
₿0.00000024
$3.59
₿2.28
$134.21K
₿1.01K
$134.21K
₿956.96
التنبؤ بسعر MELD(meld)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6198 BABYTRUMP  BABYTRUMP $0.003366
₿0.00000058
2.98 $133.64K
₿23.19
$0.003492
₿0.00000065
$0.003239
₿0.00000057
$22.01
₿0.34
$133.64K
₿23.19
$133.64K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6205 XIDR  XIDR $0.00006273
₿0.00000000092
0.36 $132.59K
₿7.01
$0.00006273
₿0.00000000093
$0.0000625
₿0.00000000089
$3.61
₿0.74
$4.33M
₿64.01
$132.59K
₿7.01
التنبؤ بسعر XIDR(xidr)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,522.81
₿0.058
$6,465.45
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6214 Fabwelt  WELT $0.0006118
₿0.00000018
-7.10 $131.59K
₿40.43
$0.0006613
₿0.00000021
$0.0006086
₿0.00000018
$25.92K
₿7.73
$305.93K
₿94
$131.59K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6222 RealFevr  FEVR $0.00001004
₿0.0000000040
-1.49 $130.82K
₿54.03
$0.00001037
₿0.0000000040
$0.00001003
₿0.0000000038
$24.66K
₿3.12
$160.68K
₿64.54
$130.82K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6231 BABA  BABA $0.0001299
₿0.000000047
-11.05 $129.91K
₿0
$0.0001487
₿0.000000047
$0.0001266
₿0.000000044
$2.45K
₿0.62
$129.91K
₿47.13
$129.91K
₿0
التنبؤ بسعر BABA(baba)
6242 peanie  PEANIE $0.000129
0.76 $128.27K
$0.000131
$0.0001257
$1.06K
$128.27K
$128.27K
التنبؤ بسعر peanie(peanie)
6250 COMDEX  CMDX $0.0006729
₿0.00000049
-1.89 $128.47K
₿81.67
$0.0007088
₿0.00000049
$0.0006633
₿0.00000048
$122.97
₿0.28
$131.57K
₿92.53
$128.47K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6251 Position  POSI $0.002116
₿0.00000023
-0.75 $128.38K
₿14.12
$0.002133
₿0.00000023
$0.002114
₿0.00000022
$25.88K
₿0.22
$194.28K
$128.38K
₿14.12
التنبؤ بسعر Position(posi)
6255 Wall Street Games  WSG $0.0001717
₿0.00000054
1.44 $127.83K
₿0
$0.0001745
₿0.00000061
$0.0001537
₿0.00000054
$2.86K
₿1.41
$128.81K
₿272.92
$127.83K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6263 StareCat  HELIA $0.0001281
14.48 $127.39K
$0.0001314
$0.0001108
$2.59K
$127.39K
$127.39K
التنبؤ بسعر StareCat(helia)
6267 Colon  COLON $0.0001294
-7.45 $127.01K
$0.0001419
$0.0001219
$49.71K
$127.01K
$127.01K
التنبؤ بسعر Colon(colon)
6270 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1617
₿0.0000014
$0.1595
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6271 Aperture Finance  APTR $0.001394
2.21 $126.73K
$0.001418
$0.001301
$87.9K
$1.39M
$126.73K
التنبؤ بسعر Aperture Finance(aptr)
6276 MEW WOOF DAO  MWD $0.0001261
0 $126.14K
$0
$0
$19.41
$126.14K
$126.14K
التنبؤ بسعر MEW WOOF DAO(mwd)
6277 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6284 Castle Of Blackwater  COBE $0.01676
₿0.0000062
12.53 $125.27K
₿0
$0.017
₿0.0000078
$0.01469
₿0.0000062
$77.97K
₿1.69
$1.68M
₿628.76
$125.27K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6286 Ether-1  ETHO $0.001626
₿0.00000011
3.16 $125.16K
₿6.49
$0.001965
₿0.00000014
$0.001071
₿0.000000068
$2.59K
₿0.79
$125.16K
$125.16K
₿6.49
التنبؤ بسعر Ether-1(etho)
6292 Dragon Sun  DRGN $0.0001241
-0.36 $124.19K
$0.000125
$0.0001241
$2.74
$124.19K
$124.19K
التنبؤ بسعر Dragon Sun(drgn)
6293 Verified USD  USDV $0.2049
₿0.000014
-29.40 $124.1K
₿387.54
$0.2909
₿0.000014
$0.2049
₿0.000014
$1.3
₿112.73
$124.1K
₿387.54
$124.1K
₿387.54
التنبؤ بسعر Verified USD(usdv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا