Страница результатов 7 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4954 ₿0.0000055	1.59	$18.72M ₿209.59	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.38K ₿0.76	$492.51M ₿5.51K	$18.72M ₿209.59
1201	Dent DENT	$0.0001945 ₿0.0000000021	1.89	$18.6M ₿207.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.47	$19.45M ₿216.82	$18.6M ₿207.4
1203	aura AURA	$0.01926 ₿0.00000021	-2.08	$18.58M ₿208.25	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿13.9	$18.58M ₿208.25	$18.58M ₿208.25
1207	Storj STORJ	$0.1284 ₿0.0000014	0.36	$18.45M ₿206.93	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿27.06	$54.54M ₿611.63	$18.45M ₿206.93
1208	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.40	$18.44M ₿206.74	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.8	$22.12M ₿248.04	$18.44M ₿206.74
1213	Hashflow HFT	$0.02652 ₿0.00000029	0.70	$18.2M ₿203.09	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.99	$26.48M ₿295.5	$18.2M ₿203.09
1219	PIVX PIVX	$0.1799 ₿0.0000020	-2.79	$17.99M ₿201.42	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.62	$17.99M ₿201.42	$17.99M ₿201.42
1225	OG Fan Token OG	$3.9 ₿0.000043	1.65	$17.73M ₿199.85	$3.92 ₿0.000044	$3.81 ₿0.000042	$3.86M ₿53.79	$19.47M ₿219.39	$17.73M ₿199.85
1228	ANyONe Protocol ANYONE	$0.2224 ₿0.0000024	-7.69	$17.67M ₿198.17	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿10.96	$22.1M ₿247.91	$17.67M ₿198.17
1232	Acet Token ACT	$0.01022 ₿0.00000011	-2.81	$17.49M ₿196.32	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.93K ₿0.11	$22.82M ₿256.13	$17.49M ₿196.32
1233	Inverse Finance INV	$27.97 ₿0.00031	0.88	$17.49M ₿195.31	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.37K ₿0.71	$20.38M ₿227.59	$17.49M ₿195.31
1234	Alchemix ALCX	$6.94 ₿0.000077	-0.02	$17.46M ₿194.8	$7.03 ₿0.000078	$6.9 ₿0.000077	$866.9K ₿9.72	$21.55M ₿240.49	$17.46M ₿194.8
1235	SX Network SX	$0.03217 ₿0.00000036	1.23	$17.4M ₿195.19	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$331.58 ₿0	$32.14M ₿360.54	$17.4M ₿195.19
1236	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.36	$17.34M ₿194.44	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.12 ₿0.01	$24.59M ₿275.81	$17.34M ₿194.44
1237	SideShift Token XAI	$0.1108 ₿0.0000012	0.14	$17.31M ₿194.11	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.28M ₿261.03	$17.31M ₿194.11
1238	Saga SAGA	$0.05034 ₿0.00000056	5.47	$17.28M ₿193.27	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.63M ₿95.95	$54.73M ₿612.19	$17.28M ₿193.27
1239	Comtech Gold CGO	$159.43 ₿0.0017	-0.32	$17.27M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$987K ₿11.1	$17.27M ₿193.61	$17.27M ₿193.61
1243	DODO DODO	$0.01713 ₿0.00000019	-0.30	$17.13M ₿192.22	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.18	$17.13M ₿192.22	$17.13M ₿192.22
1244	IX Swap IXS	$0.09512 ₿0.0000010	-1.40	$17.12M ₿192.04	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.8K ₿1.37	$17.12M ₿192.04	$17.12M ₿192.04
1246	Stader MaticX MATICX	$0.1484 ₿0.0000016	-0.75	$17.05M ₿190.86	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.88K ₿0.14	$17.05M ₿190.86	$17.05M ₿190.86
1250	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.31	$16.9M ₿189.14	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$113.02K ₿1.27	$19.32M ₿216.29	$16.9M ₿189.14
1254	Beta Finance BETA	$0.01675 ₿0.00000018	-4.06	$16.77M ₿188.17	$0.01746 ₿0.00000019	$0.01673 ₿0.00000018	$2.89K ₿0.03	$16.77M ₿188.17	$16.77M ₿188.17
1256	Aquarius AQUA	$0.0004661 ₿0.0000000052	-0.92	$16.74M ₿188.8	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$145.41K ₿0.12	$46.6M ₿525.61	$16.74M ₿188.8
1260	Alpha Quark Token AQT	$0.6159 ₿0.0000069	-0.04	$16.61M ₿185.19	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$525.11K ₿5.86	$18.59M ₿207.25	$16.61M ₿185.19
1261	Syscoin SYS	$0.01953 ₿0.00000021	-1.26	$16.57M ₿185.71	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.37M ₿26.96	$16.57M ₿185.71	$16.57M ₿185.71
1263	Lido Staked SOL STSOL	$154.89 ₿0.0017	-0.20	$16.43M ₿184.31	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.78K ₿0.09	$16.43M ₿184.31	$16.43M ₿184.31
1268	CONX CONX	$0.01805 ₿0.00000020	-2.59	$16.32M ₿183.24	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$28.5K ₿0.35	$36.17M ₿406.15	$16.32M ₿183.24
1270	GME (Ethereum) GME	$0.00003958 ₿0.00000000044	-1.48	$16.3M ₿182.51	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.35K ₿2.67	$16.3M ₿182.51	$16.3M ₿182.51
1271	Stader SD	$0.234 ₿0.0000026	0.52	$16.3M ₿182.4	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$828.19K ₿9.21	$28.09M ₿314.38	$16.3M ₿182.4
1272	CorgiAI CORGIAI	$0.0000528 ₿0.00000000055	1.36	$16.28M ₿182.48	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.75K ₿0.58	$18.61M ₿208.64	$16.28M ₿182.48
1274	Abelian ABEL	$0.123 ₿0.0000013	1.87	$16.28M ₿182.51	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$90.11K ₿1.01	$27.7M ₿310.68	$16.28M ₿182.51
1277	Goldfinch GFI	$0.1729 ₿0.0000019	-7.22	$16.16M ₿181.28	$0.1865 ₿0.0000020	$0.167 ₿0.0000018	$329.9K ₿3.7	$19.76M ₿221.74	$16.16M ₿181.28
1280	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.47	$16.06M ₿179.96	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.54K ₿6.5	$119.69M ₿1.34K	$16.06M ₿179.96
1281	Stader BNBx BNBX	$977.81 ₿0.010	-0.53	$16.06M ₿180.08	$987.72 ₿0.011	$977.81 ₿0.010	$104.25 ₿0	$0	$16.06M ₿180.08
1283	Ice Open Network ICE	$0.002358 ₿0.000000026	12.20	$16.02M ₿179.75	$0.002359 ₿0.000000026	$0.001993 ₿0.000000022	$8.06K ₿0.09	$49.88M ₿559.69	$16.02M ₿179.75
1286	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿179.05	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.06K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1287	Everscale EVER	$0.008023 ₿0.000000090	-2.37	$15.94M ₿178.87	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$134.88K ₿1.51	$17M ₿190.76	$15.94M ₿178.87
1288	Polyhedra Network ZKJ	$0.03693 ₿0.00000041	3.81	$15.94M ₿178.15	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24	$36.85M ₿411.81	$15.94M ₿178.15
1290	Mossland MOC	$0.03594 ₿0.00000040	-0.32	$15.92M ₿177.65	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$217.82K ₿2.33	$18.07M ₿201.66	$15.92M ₿177.65
1293	Stake DAO SDT	$0.2359 ₿0.0000026	0.75	$15.86M ₿177.83	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.27M ₿182.47	$15.86M ₿177.83
1294	Apu Apustaja APU	$0.00004694 ₿0.00000000052	-5.25	$15.85M ₿177.55	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.46K ₿7.78	$15.85M ₿177.55	$15.85M ₿177.55
1297	Solidus Ai Tech AITECH	$0.008991 ₿0.00000010	-5.42	$15.79M ₿177.18	$0.009509 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.24	$17.89M ₿200.76	$15.79M ₿177.18
1299	My Neighbor Alice ALICE	$0.1709 ₿0.0000019	-1.89	$15.74M ₿176.61	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.71M ₿64.1	$17.09M ₿191.8	$15.74M ₿176.61
1300	Firmachain FCT	$0.01404 ₿0.00000015	-1.40	$15.73M ₿176.06	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$242.86K ₿2.66	$15.95M ₿178.56	$15.73M ₿176.06
1301	Phoenix PHB	$0.2528 ₿0.0000028	-0.18	$15.72M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.49	$15.72M ₿176.34	$15.72M ₿176.34
1307	ThunderCore TT	$0.001184 ₿0.000000013	0.62	$15.65M ₿176.24	$0.001195 ₿0.000000013	$0.001156 ₿0.000000012	$210.52K ₿2.2	$15.65M ₿176.24	$15.65M ₿176.24
1311	Switch Token SWITCH	$0.0003338 ₿0.0000000037	24.63	$15.55M ₿174.31	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.78K ₿0.22	$16.69M ₿187.15	$15.55M ₿174.31
1312	Thales THALES	$0.243 ₿0.0000027	0.49	$15.54M ₿174.45	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$654.08 ₿0.01	$24.21M ₿271.76	$15.54M ₿174.45
1316	Argentine Football Association Fan Token ARG	$0.9867 ₿0.000011	-4.44	$15.46M ₿173.35	$1.04 ₿0.000011	$0.9697 ₿0.000010	$895.5K ₿10.01	$19.76M ₿221.6	$15.46M ₿173.35
1317	LimeWire LMWR	$0.04199 ₿0.00000047	-1.59	$15.46M ₿173.62	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$699.56K ₿7.83	$26.55M ₿298.28	$15.46M ₿173.62
1322	Vanar Chain VANRY	$0.00781 ₿0.000000087	-2.70	$15.32M ₿171.49	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.43M ₿38.57	$16.92M ₿189.39	$15.32M ₿171.49
1324	FunFair FUN	$0.00144 ₿0.000000016	-1.29	$15.25M ₿170.74	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.54M ₿28.55	$15.83M ₿177.2	$15.25M ₿170.74
1328	Minswap MIN	$0.008653 ₿0.000000097	-0.64	$15.17M ₿170.26	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$178.68K ₿2.07	$21.59M ₿242.28	$15.17M ₿170.26
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.06M ₿168.95	$1 ₿0.000011	$0.9877 ₿0.000011	$34.54K ₿0.39	$15.06M ₿168.95	$15.06M ₿168.95
1336	MetFi METFI	$0.05394 ₿0.00000060	-0.90	$15M ₿168.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.63K ₿0.43	$24.34M ₿273.6	$15M ₿168.55
1337	Hypurr Fun HFUN	$15.08 ₿0.00016	0.58	$14.99M ₿168.17	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.78K ₿0.51	$14.99M ₿168.17	$14.99M ₿168.17
1339	Alien Worlds TLM	$0.002308 ₿0.000000025	-0.41	$14.93M ₿167.12	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.18	$15.92M ₿178.24	$14.93M ₿167.12
1341	TG.Casino TGC	$0.19 ₿0.0000021	-11.02	$14.89M ₿167.14	$0.2153 ₿0.0000024	$0.19 ₿0.0000021	$155.42K ₿1.73	$14.89M ₿167.14	$14.89M ₿167.14
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Neutron NTRN	$0.02257 ₿0.00000025	0.60	$14.83M ₿165.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿15.26	$22.44M ₿250.83	$14.83M ₿165.73
1350	Portal PORTAL	$0.0194 ₿0.00000021	-0.45	$14.8M ₿165.62	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.14M ₿35.15	$19.41M ₿217.13	$14.8M ₿165.62
1351	Mobox MBOX	$0.02958 ₿0.00000033	-0.37	$14.8M ₿165.47	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.59M ₿28.92	$16.28M ₿182.01	$14.8M ₿165.47
1352	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.95	$14.79M ₿165.94	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.77M ₿221.73	$14.79M ₿165.94
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.59	$14.68M ₿164.9	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.9
1356	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000025	0.64	$14.68M ₿164.37	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.67M ₿42.99	$22.81M ₿255.34	$14.68M ₿164.37
1358	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.17	$14.64M ₿164.18	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿650.22	$14.64M ₿164.18
1359	Ellipsis EPS	$0.02092 ₿0.00000023	-0.33	$14.63M ₿164.09	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.16M ₿170.02	$14.63M ₿164.09
1363	Layer3 L3	$0.01216 ₿0.00000013	-1.59	$14.49M ₿162.53	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.13M ₿35.05	$40.53M ₿454.71	$14.49M ₿162.53
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿160.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.89 ₿0.01	$14.34M ₿160.86	$14.34M ₿160.86
1372	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-1.46	$14.32M ₿160.7	$0.0000003464 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.04K ₿7.04	$14.32M ₿160.7	$14.32M ₿160.7
1373	CoinMetro XCM	$0.04737 ₿0.00000053	-0.99	$14.32M ₿160.37	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$12.03K ₿0.13	$14.81M ₿165.92	$14.32M ₿160.37
1375	Radicle RAD	$0.2872 ₿0.0000032	-1.36	$14.3M ₿160.52	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.23M ₿20.36	$28.7M ₿322.14	$14.3M ₿160.52
1377	Beefy.Finance BIFI	$178.32 ₿0.0019	0.61	$14.28M ₿159.71	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.59M ₿17.15	$14.28M ₿159.71	$14.28M ₿159.71
1382	Token dForce USD USX	$0.9192 ₿0.000010	0.38	$14.2M ₿159.26	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.16K ₿0.05	$123.7M ₿1.39K	$14.2M ₿159.26
1385	Ancient8 A8	$0.03196 ₿0.00000035	-21.55	$14.16M ₿159.42	$0.04174 ₿0.00000046	$0.03193 ₿0.00000035	$6.03M ₿65.22	$31.94M ₿359.55	$14.16M ₿159.42
1387	PlatON Network LAT	$0.002075 ₿0.000000023	-0.15	$14.12M ₿158.4	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.69M ₿28.39	$21.27M ₿238.65	$14.12M ₿158.4
1388	AhaToken AHT	$0.001956 ₿0.000000021	1.77	$14.11M ₿158.24	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$78.82K ₿0.81	$15.13M ₿169.6	$14.11M ₿158.24
1389	Wanchain WAN	$0.07079 ₿0.00000079	0.37	$14.08M ₿157.93	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$999.43K ₿11.11	$14.87M ₿166.82	$14.08M ₿157.93
1392	ARPA ARPA	$0.0143 ₿0.00000015	4.72	$13.98M ₿154.59	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.06M ₿234.06	$28.46M ₿314.79	$13.98M ₿154.59
1394	Alephium ALPH	$0.111 ₿0.0000012	-0.88	$13.92M ₿157.08	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.02K ₿1.81	$24.24M ₿273.65	$13.92M ₿157.08
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.20	$13.87M ₿155.57	$1.07 ₿0.000011	$1.04 ₿0.000011	$739.91K ₿8.29	$42.11M ₿472.17	$13.87M ₿155.57
1396	Melon MLN	$4.63 ₿0.000051	1.18	$13.83M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.29M ₿14.27	$13.83M ₿154.66	$13.83M ₿154.66
1397	Klever KLV	$0.001531 ₿0.000000017	-0.89	$13.82M ₿155.12	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.55K ₿2.87	$13.82M ₿155.12	$13.82M ₿155.12
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.08	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	STON STON	$0.3679 ₿0.0000041	5.53	$13.78M ₿154.39	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.31K ₿0.08	$36.8M ₿412.25	$13.78M ₿154.39
1404	XSGD XSGD	$0.7869 ₿0.0000088	0.16	$13.71M ₿153.79	$0.787 ₿0.0000088	$0.7854 ₿0.0000087	$211.66K ₿2.41	$13.71M ₿153.79	$13.71M ₿153.79
1406	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.11	$13.68M ₿153.36	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.88K ₿0.11	$13.68M ₿153.36	$13.68M ₿153.36
1407	Autonolas OLAS	$0.0581 ₿0.00000065	-3.09	$13.68M ₿153.24	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$247.88K ₿2.77	$27.48M ₿307.83	$13.68M ₿153.24
1408	ANDY ETH ANDY	$0.00001366 ₿0.00000000015	-6.94	$13.66M ₿153.31	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$397.51K ₿4.48	$13.66M ₿153.31	$13.66M ₿153.31
1409	AdEx ADX	$0.09268 ₿0.0000010	-0.01*	$13.66M ₿153.23	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.52M ₿10.14	$13.85M ₿155.4	$13.66M ₿153.23
1412	ASD ASD	$0.01826 ₿0.00000020	0.23	$13.56M ₿152.13	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.11	$13.56M ₿152.13	$13.56M ₿152.13
1414	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.03	$13.53M ₿151.35	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.32M ₿41.24	$16.69M ₿186.66	$13.53M ₿151.35
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.05	$13.45M ₿150.84	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.57K ₿0.11	$14.36M ₿161.04	$13.45M ₿150.84
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.54	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.54	$13.33M ₿149.54
1424	TokenFi TOKEN	$0.003947 ₿0.000000044	0.45	$13.32M ₿149.21	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.24	$39.48M ₿442.05	$13.32M ₿149.21
1427	Joe Coin JOE	$0.01331 ₿0.00000014	-1.57	$13.27M ₿148.83	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$532.24K ₿5.82	$13.27M ₿148.83	$13.27M ₿148.83
1428	Coinweb CWEB	$0.002041 ₿0.000000022	2.00	$13.26M ₿148.79	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.85K ₿1.9	$15.54M ₿174.36	$13.26M ₿148.79
1429	Meeds DAO MEED	$0.6474 ₿0.0000072	-2.54	$13.26M ₿148.95	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.6K ₿0.11	$15.13M ₿169.99	$13.26M ₿148.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}