Страница результатов 7 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009956 ₿0.00000011	0.03	$18.81M ₿211.91	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$349.39K ₿3.94	$18.82M ₿211.95	$18.81M ₿211.91
1198	aura AURA	$0.0195 ₿0.00000021	0.27	$18.79M ₿211.77	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.49	$18.79M ₿211.77	$18.79M ₿211.77
1199	Tribe TRIBE	$0.4935 ₿0.0000055	1.31	$18.76M ₿211.8	$0.4999 ₿0.0000055	$0.4871 ₿0.0000054	$67.17K ₿0.76	$493.56M ₿5.57K	$18.76M ₿211.8
1202	Dent DENT	$0.0001934 ₿0.0000000021	0.33	$18.49M ₿207.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.05	$19.33M ₿217.24	$18.49M ₿207.8
1208	Storj STORJ	$0.1277 ₿0.0000014	-1.42	$18.37M ₿206.58	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.96M ₿33.19	$54.3M ₿610.59	$18.37M ₿206.58
1210	Hashflow HFT	$0.02637 ₿0.00000029	-1.73	$18.28M ₿205.81	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿26.61	$26.36M ₿296.82	$18.28M ₿205.81
1214	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-2.13	$18.18M ₿204.82	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.47M ₿39.74	$21.81M ₿245.74	$18.18M ₿204.82
1219	PIVX PIVX	$0.1799 ₿0.0000020	-2.62	$17.99M ₿202.79	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.79	$17.99M ₿202.79	$17.99M ₿202.79
1225	OG Fan Token OG	$3.92 ₿0.000044	2.19	$17.83M ₿200.75	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.15M ₿57.99	$19.58M ₿220.38	$17.83M ₿200.75
1226	ANyONe Protocol ANYONE	$0.2213 ₿0.0000024	-8.06	$17.7M ₿199.44	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$956.94K ₿10.71	$22.14M ₿249.49	$17.7M ₿199.44
1233	Acet Token ACT	$0.01019 ₿0.00000011	-3.15	$17.5M ₿197.1	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.43K ₿0.1	$22.84M ₿257.15	$17.5M ₿197.1
1236	Alchemix ALCX	$6.92 ₿0.000077	-0.42	$17.38M ₿196.42	$7.03 ₿0.000078	$6.9 ₿0.000077	$828.84K ₿9.53	$21.45M ₿242.49	$17.38M ₿196.42
1237	Inverse Finance INV	$28.01 ₿0.00031	0.88	$17.35M ₿196.93	$28.17 ₿0.00031	$27.7 ₿0.00030	$56.88K ₿0.64	$20.22M ₿229.46	$17.35M ₿196.93
1239	SideShift Token XAI	$0.1107 ₿0.0000012	-0.14	$17.29M ₿194.5	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.83 ₿0.01	$23.25M ₿261.56	$17.29M ₿194.5
1240	EthicHub ETHIX	$0.2447 ₿0.0000027	-0.90	$17.25M ₿194.24	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$561.27 ₿0.01	$24.47M ₿275.52	$17.25M ₿194.24
1241	Comtech Gold CGO	$159.32 ₿0.0017	-0.38	$17.21M ₿194.01	$160.24 ₿0.0017	$159.22 ₿0.0017	$993.83K ₿11.18	$17.21M ₿194.01	$17.21M ₿194.01
1242	Saga SAGA	$0.04991 ₿0.00000056	3.09	$17.16M ₿193.22	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.69M ₿98.54	$54.34M ₿612.03	$17.16M ₿193.22
1244	SX Network SX	$0.03156 ₿0.00000035	-0.74	$17.08M ₿192.32	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.54M ₿355.24	$17.08M ₿192.32
1245	DODO DODO	$0.01705 ₿0.00000019	-0.94	$17.06M ₿192.42	$0.01744 ₿0.00000019	$0.01706 ₿0.00000019	$1.59M ₿17.78	$17.06M ₿192.42	$17.06M ₿192.42
1246	IX Swap IXS	$0.09448 ₿0.0000010	-2.29	$17.01M ₿191.59	$0.09678 ₿0.0000010	$0.09448 ₿0.0000010	$121.82K ₿1.37	$17.01M ₿191.59	$17.01M ₿191.59
1250	CorgiAI CORGIAI	$0.00005201 ₿0.00000000058	-0.81	$16.93M ₿190.88	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$4.6K ₿0.06	$19.36M ₿218.24	$16.93M ₿190.88
1253	Stader MaticX MATICX	$0.147 ₿0.0000016	-2.11	$16.86M ₿190.14	$0.1502 ₿0.0000016	$0.1469 ₿0.0000016	$12.77K ₿0.14	$16.86M ₿190.14	$16.86M ₿190.14
1254	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.78	$16.85M ₿189.84	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.04K ₿1.3	$19.27M ₿217.09	$16.85M ₿189.84
1258	Goldfinch GFI	$0.1795 ₿0.0000020	-2.62	$16.75M ₿189.2	$0.1843 ₿0.0000020	$0.167 ₿0.0000018	$358.35K ₿3.94	$20.49M ₿231.44	$16.75M ₿189.2
1259	Switch Token SWITCH	$0.0003554 ₿0.0000000040	-2.48	$16.55M ₿188.01	$0.0003644 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.3K ₿0.06	$17.77M ₿201.85	$16.55M ₿188.01
1261	Aquarius AQUA	$0.0004641 ₿0.0000000052	-0.74	$16.67M ₿187.79	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$127.17K ₿1.43	$46.41M ₿522.77	$16.67M ₿187.79
1263	Beta Finance BETA	$0.01658 ₿0.00000018	-4.12	$16.59M ₿186.86	$0.0173 ₿0.00000019	$0.01658 ₿0.00000018	$1.99K ₿0.02	$16.59M ₿186.86	$16.59M ₿186.86
1264	Syscoin SYS	$0.01945 ₿0.00000021	-2.00	$16.52M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.57	$16.52M ₿185.81	$16.52M ₿185.81
1265	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.42	$16.52M ₿186.08	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$577.35K ₿9.22	$18.49M ₿208.25	$16.52M ₿186.08
1270	Lido Staked SOL STSOL	$153.93 ₿0.0017	-1.27	$16.34M ₿184.07	$155.91 ₿0.0017	$153.8 ₿0.0017	$6.98K ₿0.09	$16.34M ₿184.07	$16.34M ₿184.07
1273	Stader SD	$0.2336 ₿0.0000026	-0.35	$16.27M ₿183.27	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$935.74K ₿10.44	$28.04M ₿315.88	$16.27M ₿183.27
1274	Abelian ABEL	$0.1227 ₿0.0000013	1.68	$16.24M ₿182.97	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.9K ₿1	$27.65M ₿311.44	$16.24M ₿182.97
1277	CONX CONX	$0.01795 ₿0.00000020	-3.69	$16.2M ₿184.81	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$31.41K ₿2.72	$35.9M ₿409.62	$16.2M ₿184.81
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-1.64	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1192 ₿0.0000013	$597.69K ₿6.73	$119.25M ₿1.34K	$16M ₿180.3
1283	Stader BNBx BNBX	$973.64 ₿0.010	-1.39	$15.98M ₿179.94	$987.69 ₿0.011	$973.43 ₿0.010	$114.96 ₿0	$0	$15.98M ₿179.94
1285	Ice Open Network ICE	$0.002347 ₿0.000000026	11.46	$15.95M ₿179.69	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.67M ₿559.48	$15.95M ₿179.69
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.3	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.24K ₿0.05	$17.88M ₿201.46	$15.91M ₿179.3
1289	Mossland MOC	$0.03608 ₿0.00000040	0.34	$15.9M ₿179.08	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.08K ₿2.4	$18.04M ₿203.28	$15.9M ₿179.08
1292	Polyhedra Network ZKJ	$0.03668 ₿0.00000041	1.33	$15.87M ₿178.97	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.22M ₿25.03	$36.69M ₿413.7	$15.87M ₿178.97
1295	GME (Ethereum) GME	$0.0000385 ₿0.00000000043	-4.81	$15.81M ₿178.36	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$236.46K ₿2.65	$15.81M ₿178.36	$15.81M ₿178.36
1298	Stake DAO SDT	$0.2347 ₿0.0000026	-0.10	$15.78M ₿177.58	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.21	$15.78M ₿177.58
1301	Solidus Ai Tech AITECH	$0.008972 ₿0.00000010	-4.83	$15.73M ₿177.25	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$2.95M ₿33.21	$17.82M ₿200.84	$15.73M ₿177.25
1302	ThunderCore TT	$0.001194 ₿0.000000013	1.96	$15.71M ₿176.04	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$249.77K ₿2.81	$15.71M ₿176.04	$15.71M ₿176.04
1303	Firmachain FCT	$0.0141 ₿0.00000015	-1.91	$15.66M ₿177.26	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$253.04K ₿2.86	$15.88M ₿179.78	$15.66M ₿177.26
1304	Phoenix PHB	$0.2521 ₿0.0000028	-1.78	$15.66M ₿176.22	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.59	$15.66M ₿176.22	$15.66M ₿176.22
1305	My Neighbor Alice ALICE	$0.1699 ₿0.0000019	-3.63	$15.66M ₿176.41	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.9M ₿66.42	$17M ₿191.58	$15.66M ₿176.41
1313	Everscale EVER	$0.007848 ₿0.000000088	-4.32	$15.53M ₿175.38	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$139.97K ₿1.56	$16.57M ₿187.04	$15.53M ₿175.38
1314	Thales THALES	$0.2422 ₿0.0000027	0.12	$15.49M ₿174.57	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$653.03 ₿0.01	$24.14M ₿271.95	$15.49M ₿174.57
1315	Apu Apustaja APU	$0.00004547 ₿0.00000000051	-10.80	$15.37M ₿172.91	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$759.24K ₿8.55	$15.37M ₿172.91	$15.37M ₿172.91
1318	LimeWire LMWR	$0.04147 ₿0.00000046	-2.04	$15.28M ₿172.09	$0.04283 ₿0.00000047	$0.04144 ₿0.00000046	$759.27K ₿8.14	$26.26M ₿295.66	$15.28M ₿172.09
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1323	Vanar Chain VANRY	$0.007777 ₿0.000000087	-3.97	$15.12M ₿170.44	$0.008131 ₿0.000000090	$0.007721 ₿0.000000086	$3.48M ₿38.85	$16.7M ₿188.23	$15.12M ₿170.44
1325	Argentine Football Association Fan Token ARG	$0.9572 ₿0.000010	-7.59	$14.98M ₿169.76	$1.04 ₿0.000011	$0.9622 ₿0.000010	$1.13M ₿9.7	$19.14M ₿217	$14.98M ₿169.76
1326	Minswap MIN	$0.008597 ₿0.000000096	-1.18	$15.07M ₿169.94	$0.00872 ₿0.000000097	$0.008597 ₿0.000000096	$171.19K ₿1.92	$21.45M ₿241.82	$15.07M ₿169.94
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.01	$15.06M ₿169.59	$1 ₿0.000011	$0.9877 ₿0.000011	$25.67K ₿0.29	$15.06M ₿169.59	$15.06M ₿169.59
1332	FunFair FUN	$0.001418 ₿0.000000015	-5.36	$15.04M ₿168.98	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.5M ₿28.11	$15.61M ₿175.38	$15.04M ₿168.98
1334	MetFi METFI	$0.05392 ₿0.00000060	-1.20	$14.96M ₿168.78	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.78K ₿0.44	$24.28M ₿273.96	$14.96M ₿168.78
1335	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.12	$14.95M ₿168.5	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.88K ₿0.48	$14.95M ₿168.5	$14.95M ₿168.5
1341	Cudos CUDOS	$0.002013 ₿0.000000022	-0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Alien Worlds TLM	$0.002288 ₿0.000000025	-2.77	$14.82M ₿167.28	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.19M ₿49.51	$15.8M ₿178.42	$14.82M ₿167.28
1348	Mobox MBOX	$0.02951 ₿0.00000033	-1.76	$14.76M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿29.95	$16.23M ₿182.97	$14.76M ₿166.34
1349	I love puppies PUPPIES	$0.0000003499 ₿0.0000000000039	1.40	$14.72M ₿166.44	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$684.77K ₿7.72	$14.72M ₿166.44	$14.72M ₿166.44
1350	Portal PORTAL	$0.01926 ₿0.00000021	-2.31	$14.7M ₿165.52	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.02M ₿35.62	$19.27M ₿217	$14.7M ₿165.52
1355	Clash of Lilliput COL	$0.1786 ₿0.0000020	-1.17	$14.66M ₿165.36	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.63M ₿2.02K	$14.66M ₿165.36
1356	Hanu Yokia HANU	$0.00000009735 ₿0.0000000000011	-0.66	$14.58M ₿164.93	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.32 ₿0	$57.76M ₿653.16	$14.58M ₿164.93
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.40	$14.62M ₿164.75	$0.02025 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.14	$14.62M ₿164.75
1360	Ellipsis EPS	$0.02086 ₿0.00000023	-1.05	$14.57M ₿164.26	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.95 ₿0	$15.1M ₿170.2	$14.57M ₿164.26
1361	Neutron NTRN	$0.02208 ₿0.00000024	-3.01	$14.57M ₿164.26	$0.02288 ₿0.00000025	$0.02206 ₿0.00000024	$1.44M ₿15.2	$22.06M ₿248.61	$14.57M ₿164.26
1366	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-2.10	$14.46M ₿163.05	$0.0002321 ₿0.0000000025	$0.0002246 ₿0.0000000025	$3.81M ₿42.77	$22.46M ₿253.28	$14.46M ₿163.05
1372	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.35M ₿161.29	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.57 ₿0.01	$14.35M ₿161.29	$14.35M ₿161.29
1374	Layer3 L3	$0.01202 ₿0.00000013	-3.53	$14.33M ₿161.7	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.22M ₿36.23	$40.08M ₿452.29	$14.33M ₿161.7
1381	Radicle RAD	$0.2847 ₿0.0000032	-2.45	$14.19M ₿159.83	$0.2927 ₿0.0000032	$0.2845 ₿0.0000032	$1.62M ₿21.55	$28.47M ₿320.76	$14.19M ₿159.83
1382	Token dForce USD USX	$0.9171 ₿0.000010	0.02	$14.17M ₿159.73	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.44M ₿1.39K	$14.17M ₿159.73
1383	AhaToken AHT	$0.001962 ₿0.000000022	1.06	$14.16M ₿159.49	$0.001974 ₿0.000000022	$0.00192 ₿0.000000021	$117.17K ₿1.32	$15.17M ₿170.94	$14.16M ₿159.49
1384	Beefy.Finance BIFI	$176.84 ₿0.0019	-2.77	$14.15M ₿159.22	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.54M ₿17.42	$14.15M ₿159.22	$14.15M ₿159.22
1386	ARPA ARPA	$0.0144 ₿0.00000016	5.63	$14.14M ₿159.45	$0.01455 ₿0.00000016	$0.01339 ₿0.00000014	$22.31M ₿257.52	$28.79M ₿324.69	$14.14M ₿159.45
1389	PlatON Network LAT	$0.002072 ₿0.000000023	-0.24	$14.1M ₿159	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$3.32M ₿37.04	$21.25M ₿239.57	$14.1M ₿159
1390	Ancient8 A8	$0.03177 ₿0.00000036	-15.13	$14.08M ₿158.56	$0.03744 ₿0.00000041	$0.03167 ₿0.00000035	$4.69M ₿109.72	$31.76M ₿357.61	$14.08M ₿158.56
1391	TG.Casino TGC	$0.1795 ₿0.0000020	-12.46	$14.06M ₿158.3	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.46K ₿1.81	$14.06M ₿158.3	$14.06M ₿158.3
1392	Alephium ALPH	$0.1117 ₿0.0000012	2.87	$14.05M ₿158.04	$0.1118 ₿0.0000012	$0.108 ₿0.0000012	$145.99K ₿1.62	$24.47M ₿275.3	$14.05M ₿158.04
1393	Wanchain WAN	$0.07053 ₿0.00000079	-0.02	$14.02M ₿158.01	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$976.98K ₿10.99	$14.81M ₿166.91	$14.02M ₿158.01
1396	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.45	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿162.9	$13.98M ₿157.45
1397	Klever KLV	$0.001552 ₿0.000000017	0.01*	$13.96M ₿156.68	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$261.26K ₿2.94	$13.96M ₿156.68	$13.96M ₿156.68
1401	Melon MLN	$4.63 ₿0.000052	-0.41	$13.82M ₿155.85	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.77	$13.82M ₿155.85	$13.82M ₿155.85
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.70	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.24	$13.78M ₿155.3	$1.07 ₿0.000011	$1.04 ₿0.000011	$740.22K ₿8.46	$41.82M ₿471.35	$13.78M ₿155.3
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.10	$13.7M ₿154.33	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$201.76K ₿2.26	$13.7M ₿154.33	$13.7M ₿154.33
1409	STON STON	$0.366 ₿0.0000041	1.08	$13.68M ₿154.07	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.11K ₿0.08	$36.54M ₿411.41	$13.68M ₿154.07
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.11	$13.67M ₿153.98	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.85K ₿0.19	$13.67M ₿153.98	$13.67M ₿153.98
1411	AdEx ADX	$0.09238 ₿0.0000010	-0.30	$13.66M ₿153.95	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$916.85K ₿10.32	$13.86M ₿156.13	$13.66M ₿153.95
1414	Autonolas OLAS	$0.05763 ₿0.00000064	-3.65	$13.57M ₿153.12	$0.06013 ₿0.00000067	$0.05763 ₿0.00000064	$246.35K ₿2.78	$27.26M ₿307.57	$13.57M ₿153.12
1415	ASD ASD	$0.01825 ₿0.00000020	0.14	$13.57M ₿152.9	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.14	$13.57M ₿152.9	$13.57M ₿152.9
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.00	$13.56M ₿152.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿163.1	$13.56M ₿152.77
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.17	$13.44M ₿151.59	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.58	$16.58M ₿186.95	$13.44M ₿151.59
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.25	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.25	$13.33M ₿150.25
1424	Joe Coin JOE	$0.01333 ₿0.00000015	-9.56	$13.33M ₿150.26	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$502.08K ₿5.66	$13.33M ₿150.26	$13.33M ₿150.26
1425	ANDY ETH ANDY	$0.00001323 ₿0.00000000015	-10.09	$13.32M ₿153.13	$0.00001471 ₿0.00000000016	$0.00001331 ₿0.00000000015	$425.26K ₿4.71	$13.32M ₿153.13	$13.32M ₿153.13
1426	Meeds DAO MEED	$0.6486 ₿0.0000073	-2.38	$13.27M ₿149.54	$0.6644 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.14M ₿170.66	$13.27M ₿149.54
1433	Coinweb CWEB	$0.00203 ₿0.000000022	1.59	$13.18M ₿148.36	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.37K ₿1.95	$15.44M ₿173.85	$13.18M ₿148.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}