Страница результатов 7 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4923 ₿0.0000055	-0.10	$18.68M ₿209.64	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.84K ₿0.76	$491.48M ₿5.51K	$18.68M ₿209.64
1205	Storj STORJ	$0.1282 ₿0.0000014	-0.17	$18.45M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.44M ₿27.36	$54.53M ₿611.74	$18.45M ₿206.97
1206	Dent DENT	$0.0001931 ₿0.0000000021	1.17	$18.45M ₿206.96	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.36M ₿15.28	$19.28M ₿216.36	$18.45M ₿206.96
1209	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.05	$18.42M ₿206.63	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.6	$22.1M ₿247.91	$18.42M ₿206.63
1218	Hashflow HFT	$0.02618 ₿0.00000029	-1.16	$18.01M ₿202.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.64	$26.2M ₿293.94	$18.01M ₿202.02
1220	PIVX PIVX	$0.18 ₿0.0000020	-2.89	$18M ₿201.93	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.34	$18M ₿201.93	$18M ₿201.93
1224	aura AURA	$0.01848 ₿0.00000020	-6.23	$17.83M ₿200.02	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.63	$17.83M ₿200.02	$17.83M ₿200.02
1231	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.79	$17.57M ₿197.15	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.87K ₿10.98	$21.98M ₿246.63	$17.57M ₿197.15
1232	OG Fan Token OG	$3.86 ₿0.000043	0.86	$17.57M ₿196.04	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.9M ₿43.88	$19.29M ₿215.21	$17.57M ₿196.04
1233	Acet Token ACT	$0.01019 ₿0.00000011	-3.43	$17.5M ₿196.35	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.56K ₿0.12	$22.83M ₿256.16	$17.5M ₿196.35
1234	Inverse Finance INV	$28.07 ₿0.00031	1.04	$17.45M ₿195.75	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.46K ₿0.71	$20.33M ₿228.09	$17.45M ₿195.75
1235	SX Network SX	$0.03213 ₿0.00000036	1.06	$17.38M ₿195	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$271.1 ₿0	$32.1M ₿360.19	$17.38M ₿195
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.72	$17.34M ₿194.81	$7.03 ₿0.000078	$6.9 ₿0.000077	$866.43K ₿9.7	$21.41M ₿240.49	$17.34M ₿194.81
1237	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.40	$17.32M ₿194.36	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.94 ₿0.01	$24.57M ₿275.69	$17.32M ₿194.36
1238	CorgiAI CORGIAI	$0.00005313 ₿0.00000000056	1.73	$17.29M ₿194.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.74K ₿0.58	$19.77M ₿221.86	$17.29M ₿194.04
1239	SideShift Token XAI	$0.1114 ₿0.0000012	1.16	$17.28M ₿193.93	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.24M ₿260.8	$17.28M ₿193.93
1240	Comtech Gold CGO	$159.97 ₿0.0017	0.43	$17.28M ₿193.85	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.99K ₿11.17	$17.28M ₿193.85	$17.28M ₿193.85
1241	Saga SAGA	$0.05007 ₿0.00000056	4.01	$17.21M ₿193.07	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.55M ₿66.24	$54.51M ₿611.54	$17.21M ₿193.07
1244	DODO DODO	$0.01712 ₿0.00000019	-0.55	$17.12M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.07	$17.12M ₿192.07	$17.12M ₿192.07
1245	IX Swap IXS	$0.09511 ₿0.0000010	-1.24	$17.12M ₿192.08	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.71K ₿1.36	$17.12M ₿192.08	$17.12M ₿192.08
1246	Stader MaticX MATICX	$0.1476 ₿0.0000016	-1.75	$16.98M ₿190.52	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.14	$16.98M ₿190.52	$16.98M ₿190.52
1251	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.37	$16.89M ₿189	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.94K ₿1.27	$19.32M ₿216.13	$16.89M ₿189
1253	Beta Finance BETA	$0.01676 ₿0.00000018	-4.08	$16.78M ₿188.41	$0.01748 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.78M ₿188.41	$16.78M ₿188.41
1254	Aquarius AQUA	$0.0004693 ₿0.0000000052	-0.23	$16.85M ₿188.14	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$10.42K ₿1.54	$46.92M ₿523.77	$16.85M ₿188.14
1256	CONX CONX	$0.01811 ₿0.00000020	-0.66	$16.35M ₿184.58	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.04K ₿2.57	$36.23M ₿409.12	$16.35M ₿184.58
1259	Alpha Quark Token AQT	$0.6218 ₿0.0000069	1.05	$16.66M ₿186.85	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$793.73K ₿8.54	$18.64M ₿209.12	$16.66M ₿186.85
1260	Syscoin SYS	$0.01946 ₿0.00000021	-1.86	$16.55M ₿184.93	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.46M ₿27.54	$16.55M ₿184.93	$16.55M ₿184.93
1262	Lido Staked SOL STSOL	$155.26 ₿0.0017	0.06	$16.48M ₿184.83	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.14K ₿0.08	$16.48M ₿184.83	$16.48M ₿184.83
1266	Goldfinch GFI	$0.1725 ₿0.0000019	-7.57	$16.14M ₿183.37	$0.1867 ₿0.0000020	$0.167 ₿0.0000018	$330.74K ₿3.53	$19.74M ₿224.3	$16.14M ₿183.37
1273	GME (Ethereum) GME	$0.00003958 ₿0.00000000043	-1.75	$16.27M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.23K ₿2.61	$16.27M ₿177.73	$16.27M ₿177.73
1274	ResearchCoin RSC	$0.1208 ₿0.0000013	-0.98	$16.21M ₿184.56	$0.1237 ₿0.0000013	$0.1208 ₿0.0000013	$500.66K ₿6.28	$120.81M ₿1.38K	$16.21M ₿184.56
1275	Stader SD	$0.2339 ₿0.0000026	0.44	$16.29M ₿182.48	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$808.1K ₿9.03	$28.08M ₿314.53	$16.29M ₿182.48
1276	Abelian ABEL	$0.1232 ₿0.0000013	1.86	$16.3M ₿182.94	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.43K ₿1.03	$27.75M ₿311.41	$16.3M ₿182.94
1278	Everscale EVER	$0.00812 ₿0.000000090	-0.73	$16.12M ₿181.36	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$132.56K ₿1.48	$17.2M ₿193.42	$16.12M ₿181.36
1281	Stader BNBx BNBX	$978.73 ₿0.010	-0.55	$16.08M ₿180.44	$987.72 ₿0.011	$979.68 ₿0.010	$106.08 ₿0	$0	$16.08M ₿180.44
1286	Ice Open Network ICE	$0.002353 ₿0.000000026	12.06	$15.99M ₿179.44	$0.002354 ₿0.000000026	$0.001993 ₿0.000000022	$8.2K ₿0.09	$49.78M ₿558.72	$15.99M ₿179.44
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.30	$15.97M ₿178.59	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.07K ₿0.05	$17.94M ₿200.66	$15.97M ₿178.59
1290	Mossland MOC	$0.03621 ₿0.00000040	-0.08	$15.94M ₿178.83	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$200.56K ₿1.89	$18.09M ₿202.99	$15.94M ₿178.83
1291	Apu Apustaja APU	$0.00004716 ₿0.00000000052	-5.86	$15.93M ₿178.73	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$689.09K ₿7.73	$15.93M ₿178.73	$15.93M ₿178.73
1292	Polyhedra Network ZKJ	$0.03666 ₿0.00000041	2.59	$15.87M ₿177.91	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.23	$36.67M ₿411.24	$15.87M ₿177.91
1296	Stake DAO SDT	$0.2357 ₿0.0000026	0.63	$15.85M ₿177.54	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.26M ₿182.17	$15.85M ₿177.54
1298	Solidus Ai Tech AITECH	$0.008997 ₿0.00000010	-5.09	$15.78M ₿177.2	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.51	$17.87M ₿200.78	$15.78M ₿177.2
1300	My Neighbor Alice ALICE	$0.171 ₿0.0000019	-1.88	$15.76M ₿177.07	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.47M ₿60.55	$17.11M ₿192.29	$15.76M ₿177.07
1304	Phoenix PHB	$0.2518 ₿0.0000028	-0.98	$15.66M ₿175.18	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.19M ₿13.49	$15.66M ₿175.18	$15.66M ₿175.18
1305	Firmachain FCT	$0.01405 ₿0.00000015	-1.66	$15.66M ₿177.32	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$213.11K ₿2.42	$15.88M ₿179.84	$15.66M ₿177.32
1308	ThunderCore TT	$0.00119 ₿0.000000013	1.21	$15.64M ₿175.52	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$193.36K ₿2.15	$15.64M ₿175.52	$15.64M ₿175.52
1312	Thales THALES	$0.2429 ₿0.0000027	1.01	$15.53M ₿174.79	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$570.53 ₿0.01	$24.19M ₿272.3	$15.53M ₿174.79
1313	Switch Token SWITCH	$0.0003333 ₿0.0000000037	24.80	$15.52M ₿173.46	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.85K ₿0.22	$16.67M ₿186.23	$15.52M ₿173.46
1314	LimeWire LMWR	$0.04194 ₿0.00000047	-1.65	$15.45M ₿173.87	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$684.5K ₿7.69	$26.54M ₿298.71	$15.45M ₿173.87
1318	FunFair FUN	$0.001438 ₿0.000000016	-1.07	$15.38M ₿171.5	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.49M ₿27.94	$15.96M ₿177.99	$15.38M ₿171.5
1319	Argentine Football Association Fan Token ARG	$0.9899 ₿0.000010	-3.97	$15.48M ₿170.42	$1.04 ₿0.000011	$0.9697 ₿0.000010	$884.35K ₿11.4	$19.79M ₿217.85	$15.48M ₿170.42
1320	Vanar Chain VANRY	$0.007812 ₿0.000000087	-3.87	$15.29M ₿171.24	$0.008135 ₿0.000000091	$0.007784 ₿0.000000087	$3.45M ₿38.74	$16.88M ₿189.11	$15.29M ₿171.24
1325	Minswap MIN	$0.00866 ₿0.000000097	-0.51	$15.18M ₿170.43	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$175.83K ₿1.97	$21.6M ₿242.51	$15.18M ₿170.43
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.04	$15.05M ₿168.89	$1 ₿0.000011	$0.9877 ₿0.000011	$34.9K ₿0.19	$15.05M ₿168.89	$15.05M ₿168.89
1333	Hypurr Fun HFUN	$15.05 ₿0.00016	0.39	$14.99M ₿167.99	$15.1 ₿0.00016	$14.71 ₿0.00016	$46.37K ₿0.52	$14.99M ₿167.99	$14.99M ₿167.99
1337	Alien Worlds TLM	$0.002304 ₿0.000000025	-0.86	$14.92M ₿168.1	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿48.84	$15.91M ₿179.3	$14.92M ₿168.1
1338	MetFi METFI	$0.05411 ₿0.00000060	-0.39	$15.01M ₿167.82	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.38K ₿0.44	$24.36M ₿272.46	$15.01M ₿167.82
1340	TG.Casino TGC	$0.1911 ₿0.0000022	-9.03	$14.98M ₿172.77	$0.2153 ₿0.0000024	$0.1901 ₿0.0000021	$153.79K ₿1.73	$14.98M ₿172.77	$14.98M ₿172.77
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1347	Neutron NTRN	$0.02238 ₿0.00000025	-0.65	$14.79M ₿165.55	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿15.01	$22.38M ₿250.56	$14.79M ₿165.55
1348	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.04	$14.63M ₿164.22	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$6.16K ₿0.03	$19.55M ₿219.44	$14.63M ₿164.22
1349	Mobox MBOX	$0.0295 ₿0.00000033	-1.14	$14.76M ₿165.2	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.73	$16.24M ₿181.71	$14.76M ₿165.2
1350	Portal PORTAL	$0.01935 ₿0.00000021	-1.37	$14.75M ₿165.41	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.1M ₿34.88	$19.33M ₿216.87	$14.75M ₿165.41
1352	Clash of Lilliput COL	$0.1792 ₿0.0000020	-0.37	$14.71M ₿164.69	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$179.22M ₿2.01K	$14.71M ₿164.69
1354	Hanu Yokia HANU	$0.0000000979 ₿0.0000000000010	0.01*	$14.67M ₿164.15	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.24 ₿0	$58.08M ₿650.08	$14.67M ₿164.15
1356	Ellipsis EPS	$0.02093 ₿0.00000023	-0.39	$14.62M ₿164.3	$0.02117 ₿0.00000023	$0.02095 ₿0.00000023	$19.06 ₿0	$15.15M ₿170.24	$14.62M ₿164.3
1359	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	-0.33	$14.6M ₿163.58	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.63M ₿42.2	$22.68M ₿254.1	$14.6M ₿163.58
1362	Layer3 L3	$0.0122 ₿0.00000013	-1.64	$14.54M ₿162.56	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.11M ₿35.05	$40.68M ₿454.85	$14.54M ₿162.56
1368	CoinMetro XCM	$0.04771 ₿0.00000053	-0.17	$14.42M ₿161.84	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$11.92K ₿0.13	$14.92M ₿167.45	$14.42M ₿161.84
1370	Ancient8 A8	$0.03264 ₿0.00000036	-20.79	$14.38M ₿161.74	$0.04174 ₿0.00000047	$0.03222 ₿0.00000036	$10.74M ₿68.1	$32.42M ₿364.79	$14.38M ₿161.74
1372	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.35M ₿160.84	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.22 ₿0.01	$14.35M ₿160.84	$14.35M ₿160.84
1375	Beefy.Finance BIFI	$179.03 ₿0.0020	1.24	$14.32M ₿160.07	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.57M ₿17.49	$14.32M ₿160.07	$14.32M ₿160.07
1379	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-1.50	$14.28M ₿160.44	$0.0000003465 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.91K ₿6.99	$14.28M ₿160.44	$14.28M ₿160.44
1381	Radicle RAD	$0.2862 ₿0.0000032	-1.42	$14.27M ₿159.98	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.49	$28.64M ₿321.05	$14.27M ₿159.98
1387	Token dForce USD USX	$0.9185 ₿0.000010	0.28	$14.18M ₿159.1	$0.918 ₿0.000010	$0.9123 ₿0.000010	$3.77K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.1
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.16	$14.12M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.52M ₿27.98	$21.27M ₿238.71	$14.12M ₿158.43
1390	Wanchain WAN	$0.07073 ₿0.00000079	-0.01*	$14.04M ₿158.03	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$979.81K ₿10.89	$14.83M ₿166.92	$14.04M ₿158.03
1393	AhaToken AHT	$0.001936 ₿0.000000021	0.03	$13.97M ₿157.15	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$61.83K ₿0.66	$14.97M ₿168.44	$13.97M ₿157.15
1394	Alephium ALPH	$0.1112 ₿0.0000012	-0.65	$13.96M ₿155.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.39K ₿1.81	$24.32M ₿271.31	$13.96M ₿155.74
1396	Klever KLV	$0.00153 ₿0.000000017	-0.99	$13.82M ₿155.23	$0.001612 ₿0.000000018	$0.00153 ₿0.000000017	$257.48K ₿2.89	$13.82M ₿155.23	$13.82M ₿155.23
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.76	$13.81M ₿154.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$726.73K ₿8.2	$41.91M ₿469.78	$13.81M ₿154.78
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.07	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	STON STON	$0.3526 ₿0.0000041	0.60	$13.79M ₿154.88	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$11.48K ₿0.08	$36.81M ₿413.58	$13.79M ₿154.88
1400	Melon MLN	$4.61 ₿0.000051	0.16	$13.76M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.32	$13.76M ₿154.66	$13.76M ₿154.66
1404	ARPA ARPA	$0.01397 ₿0.00000015	1.87	$13.7M ₿154.9	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.18M ₿233.72	$27.91M ₿315.42	$13.7M ₿154.9
1405	XSGD XSGD	$0.7864 ₿0.0000088	0.13	$13.7M ₿153.62	$0.7865 ₿0.0000088	$0.785 ₿0.0000087	$179.69K ₿2.21	$13.7M ₿153.62	$13.7M ₿153.62
1406	Autonolas OLAS	$0.05821 ₿0.00000065	-2.87	$13.69M ₿152.83	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$243.69K ₿2.73	$27.51M ₿306.99	$13.69M ₿152.83
1407	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.01*	$13.67M ₿153.48	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$10.02K ₿0.14	$13.67M ₿153.48	$13.67M ₿153.48
1408	ANDY ETH ANDY	$0.00001365 ₿0.00000000015	-7.06	$13.66M ₿153.49	$0.00001473 ₿0.00000000016	$0.00001365 ₿0.00000000015	$394.61K ₿4.4	$13.66M ₿153.49	$13.66M ₿153.49
1409	AdEx ADX	$0.09238 ₿0.0000010	-0.16	$13.65M ₿153.26	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$891.93K ₿9.98	$13.85M ₿155.43	$13.65M ₿153.26
1414	ASD ASD	$0.01825 ₿0.00000020	0.22	$13.57M ₿152.24	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.06	$13.57M ₿152.24	$13.57M ₿152.24
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.48	$13.52M ₿151.64	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.37	$16.68M ₿187.01	$13.52M ₿151.64
1421	Ampleforth AMPL	$1.19 ₿0.000013	1.78	$13.44M ₿150.76	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.62K ₿0.11	$14.34M ₿160.95	$13.44M ₿150.76
1426	TokenFi TOKEN	$0.003953 ₿0.000000044	0.59	$13.34M ₿149.67	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.34	$39.52M ₿443.42	$13.34M ₿149.67
1427	Joe Coin JOE	$0.01333 ₿0.00000014	-0.56	$13.34M ₿149.58	$0.01496 ₿0.00000016	$0.01332 ₿0.00000014	$522.78K ₿6.07	$13.34M ₿149.58	$13.34M ₿149.58
1428	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.63	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.63	$13.33M ₿149.63
1431	Coinweb CWEB	$0.002045 ₿0.000000022	2.27	$13.26M ₿149.07	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.71K ₿1.9	$15.54M ₿174.69	$13.26M ₿149.07
1432	Meeds DAO MEED	$0.648 ₿0.0000072	-2.87	$13.25M ₿148.86	$0.6671 ₿0.0000074	$0.6473 ₿0.0000072	$9.6K ₿0.11	$15.12M ₿169.89	$13.25M ₿148.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}