Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.34B
إجمالي حجم التداول
BTC 59.96%     ETH 7.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 ZKsync  ZK $0.05784
₿0.0000055
-2.44 $212.81M
$0.06015
$0.0579
$23.99M
$1.22B
$212.81M
التنبؤ بسعر ZKsync(zk)
242 GHO  GHO $0.9995
₿0.000014
-0.04 $210.86M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.89M
₿59.52
$210.86M
₿676.45
$210.86M
₿676.45
التنبؤ بسعر GHO(gho)
243 Elixir deUSD  DEUSD $0.9992
-0.02 $208.16M
$0.9998
$0.9983
$6.3M
$208.16M
$208.16M
التنبؤ بسعر Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004382
₿0.00000052
-1.54 $203.09M
₿23.29K
$0.00449
₿0.00000054
$0.004389
₿0.00000043
$7.31M
₿4.81K
$206.32M
₿23.65K
$203.09M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 SuperFarm  SUPER $0.4461
₿0.000015
-5.59 $201.51M
₿7.2K
$0.4725
₿0.000017
$0.4461
₿0.000015
$8.98M
₿170.02
$446.11M
₿15.93K
$201.51M
₿7.2K
التنبؤ بسعر SuperFarm(super)
248 Astar  ASTR $0.02633
₿0.0000019
-0.90 $200.94M
₿11.16K
$0.02669
₿0.0000021
$0.02611
₿0.0000019
$3.64M
₿630.48
$220.89M
₿16.73K
$200.94M
₿11.16K
التنبؤ بسعر Astar(astr)
249 Qtum  QTUM $1.87
₿0.000072
-0.38 $198.03M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$12.02M
₿1.31K
$202.22M
₿7.79K
$198.03M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 Decred  DCR $11.81
₿0.00036
3.39 $197.59M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.55M
₿45.63
$197.6M
₿7.65K
$197.59M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 Liquid Staked ETH  LSETH $1,918.72
₿0.053
-0.66 $197.85M
₿0
$1,950.23
₿0.053
$1,916.55
₿0.052
$874.4K
₿1.08
$197.85M
₿3.56K
$197.85M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Basic Attention Token  BAT $0.1314
₿0.0000044
-0.72 $196.6M
₿6.64K
$0.1332
₿0.0000047
$0.1307
₿0.0000044
$11.71M
₿1.23K
$197.17M
₿6.67K
$196.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
253 0x  ZRX $0.2312
₿0.0000094
-0.21 $196.31M
₿8.02K
$0.2355
₿0.000010
$0.2279
₿0.0000094
$27.08M
₿396.76
$231.39M
₿9.47K
$196.31M
₿8.02K
التنبؤ بسعر 0x(zrx)
254 Notcoin  NOT $0.001915
₿0.00000000054
-4.48 $196.31M
$0.002012
$0.001915
$13.75M
$196.31M
$196.31M
التنبؤ بسعر Notcoin(not)
255 Echelon Prime  PRIME $3.37
₿0.00033
-0.28 $195.07M
₿12.61K
$3.5
₿0.00033
$3.33
₿0.00032
$6.14M
₿124.64
$374.1M
₿37.4K
$195.07M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
257 Eigenlayer  EIGEN $0.7876
₿0.00015
-4.74 $192.56M
$0.827
$0.7866
$20.01M
$1.35B
₿258.73K
$192.56M
التنبؤ بسعر Eigenlayer(eigen)
258 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-1.47 $189.34M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001143
₿0.000000000000028
$8.31M
₿51.78
$480.62M
₿12.16K
$189.34M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1857
₿0.0000036
-6.13 $183.65M
₿3.62K
$0.1979
₿0.0000038
$0.1858
₿0.0000035
$566.42K
₿25.58
$183.65M
₿3.62K
$183.65M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 aelf  ELF $0.2506
₿0.0000088
-0.08 $185.28M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$15.74M
₿92.01
$249.68M
₿8.83K
$185.28M
₿6.45K
التنبؤ بسعر aelf(elf)
263 Arkham  ARKM $0.4703
₿0.000027
-3.46 $182.29M
₿5.49K
$0.4884
₿0.000030
$0.4698
₿0.000026
$45.99M
₿954.55
$470.11M
₿26.83K
$182.29M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 ZetaChain  ZETA $0.2295
₿0.000024
-7.84 $179.1M
₿5.77K
$0.2505
₿0.000026
$0.2296
₿0.000024
$12.83M
₿599.93
$482.01M
₿51.2K
$179.1M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
265 VeThor  VTHO $0.002034
₿0.000000056
-3.18 $178.93M
₿4.2K
$0.002101
₿0.000000057
$0.002034
₿0.000000055
$1.74M
₿47.93
$179.05M
$178.93M
₿4.2K
التنبؤ بسعر VeThor(vtho)
266 IoTeX  IOTX $0.01888
₿0.0000011
5.11 $178.41M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$17.18M
₿697.64
$178.41M
₿10.71K
$178.41M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
267 BNB48 Club Token  KOGE $52.14
₿0.00022
-0.69 $176.68M
₿772.81
$52.85
₿0.00023
$52.12
₿0.00022
$12.92K
₿0.92
$176.68M
₿772.81
$176.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
268 Stargate Finance  STG $0.1808
₿0.000010
-0.07 $175.65M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$3.38M
₿270.9
$180.81M
₿10.68K
$175.65M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
269 OriginTrail  TRAC $0.3508
₿0.000016
-7.05 $174.9M
₿6.61K
$0.4303
₿0.000016
$0.3503
₿0.000015
$4.88M
₿71.98
$175.13M
₿8.19K
$174.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
270 Entangle  NTGL $0.0003512
₿0.000023
-6.87 $212.3M
₿2.77K
$0.0004853
₿0.000024
$0.0002788
₿0.000022
$9.24K
₿40.35
$297.51M
₿23.16K
$212.3M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
271 Celo  CELO $0.3014
₿0.000015
-1.54 $171.34M
₿8.11K
$0.3071
₿0.000016
$0.2993
₿0.000015
$12.5M
₿367.79
$301.67M
₿15.2K
$171.34M
₿8.11K
التنبؤ بسعر Celo(celo)
272 Staked Frax Ether  SFRXETH $1,995.37
₿0.054
-0.64 $170.84M
₿8.67K
$2,026.68
₿0.055
$1,990.21
₿0.054
$112.5K
₿11.36
$170.84M
₿8.67K
$170.84M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Holo  HOT $0.0009571
₿0.000000043
-0.94 $170.89M
₿7.76K
$0.0009719
₿0.000000045
$0.000949
₿0.000000043
$4.95M
₿204.56
$170.89M
₿7.76K
$170.89M
₿7.76K
التنبؤ بسعر Holo(hot)
275 CHEX Token  CHEX $0.1687
₿0.0000036
-5.12 $168.57M
₿3.61K
$0.1784
₿0.0000036
$0.165
₿0.0000033
$1.08M
₿29.36
$168.57M
₿3.61K
$168.57M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
276 CoinEx Token  CET $0.06211
₿0.00000055
-0.50 $167.2M
₿1.61K
$0.06251
₿0.00000055
$0.06174
₿0.00000053
$75.51K
₿1.51
$167.2M
₿112.18
$167.2M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
277 Livepeer  LPT $4.25
₿0.00022
-1.31 $167.83M
₿7.03K
$4.36
₿0.00024
$4.22
₿0.00022
$14.26M
₿341.58
$167.83M
₿7.03K
$167.83M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
278 Osmosis  OSMO $0.2313
₿0.000018
-4.95 $166.57M
₿11.95K
$0.244
₿0.000018
$0.2312
₿0.000018
$11.39M
₿374.07
$230.76M
₿18.24K
$166.57M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
279 Moca Network  MOCA $0.07666
-3.21 $166.43M
$0.0792
$0.07664
$12.4M
$681.2M
$166.43M
التنبؤ بسعر Moca Network(moca)
280 BTSE Token  BTSE $1.02
₿0.000011
-3.15 $165.48M
₿1.8K
$1.06
₿0.000011
$1.01
₿0.000010
$4.12M
₿0.06
$204.22M
₿2.22K
$165.48M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Ankr  ANKR $0.0164
₿0.00000084
-0.47 $163.95M
₿8.45K
$0.01661
₿0.00000090
$0.01624
₿0.00000084
$9.46M
₿551.09
$163.95M
₿8.45K
$163.95M
₿8.45K
التنبؤ بسعر Ankr(ankr)
283 Sun Token  SUN $0.01646
₿0.00000022
0.32 $162.3M
₿2.18K
$0.0165
₿0.00000022
$0.01623
₿0.00000021
$26.6M
₿387.46
$328.36M
₿4.41K
$162.3M
₿2.18K
التنبؤ بسعر Sun Token(sun)
284 DigiByte  DGB $0.009157
₿0.00000022
-4.02 $161.24M
₿3.85K
$0.009964
₿0.00000023
$0.009075
₿0.00000022
$8.6M
₿165.21
$161.33M
₿4.78K
$161.24M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
285 Ravencoin  RVN $0.0107
₿0.00000056
-0.42 $160.71M
₿7.79K
$0.01084
₿0.00000061
$0.01065
₿0.00000056
$3.75M
₿662.65
$160.73M
₿11.92K
$160.71M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
286 Siacoin  SC $0.002858
₿0.00000013
1.12 $160.03M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.8M
₿107.11
$171.68M
₿7.7K
$160.03M
₿7.7K
التنبؤ بسعر Siacoin(sc)
287 yearn.finance  YFI $4,722.63
₿0.12
-2.06 $159.57M
₿3.99K
$4,837.12
₿0.12
$4,716.34
₿0.11
$13M
₿614.29
$173.16M
₿4.39K
$159.57M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
288 EURC  EURC $1.1
₿0.000015
0.01 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$20.96M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
التنبؤ بسعر EURC(eurc)
289 BENQI Liquid Staked AVAX  SAVAX $20.54
₿0.00077
-5.23 $158.66M
₿5.14K
$21.69
₿0.00078
$20.49
₿0.00076
$1.73M
₿25.86
$158.72M
₿5.14K
$158.66M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
290 Bridged Ether (StarkGate)  ETH $1,782.68
₿0.050
-0.80 $158.24M
₿0
$1,813.08
₿0.051
$1,779.97
₿0.050
$1M
₿290.99
$158.24M
$158.24M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
291 Rollbit Coin  RLB $0.07283
₿0.0000017
2.31 $157.66M
₿4.95K
$0.07491
₿0.0000017
$0.06985
₿0.0000016
$665.48K
₿23.48
$157.66M
₿4.95K
$157.66M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
292 Oasis Network  ROSE $0.02341
₿0.0000017
-4.49 $157.5M
₿12.02K
$0.02454
₿0.0000018
$0.02333
₿0.0000017
$8.12M
₿495.64
$234.04M
₿17.86K
$157.5M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Frax Share  FXS $1.77
₿0.000097
-2.71 $157.42M
₿7.69K
$1.82
₿0.00010
$1.77
₿0.000096
$10.65M
₿340.69
$176.4M
₿9.72K
$157.42M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
295 UXLINK  UXLINK $0.4582
-9.30 $154.87M
$0.5082
$0.4581
$24.13M
$457.92M
$154.87M
التنبؤ بسعر UXLINK(uxlink)
296 Treehouse ETH  TETH $2,139.18
-0.44 $154.57M
$2,172.24
$2,131.02
$34.62K
$154.57M
$154.57M
التنبؤ بسعر Treehouse ETH(teth)
297 Tribe  TRIBE $0.3386
₿0.0000070
-0.06 $154.41M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$59.14K
₿1.5
$339.36M
₿7.03K
$154.41M
₿3.2K
التنبؤ بسعر Tribe(tribe)
298 Popcat  POPCAT $0.1567
₿0.0000031
-1.39 $153.51M
₿3.11K
$0.1601
₿0.0000035
$0.1543
₿0.0000031
$25.73M
₿192.09
$153.51M
₿3.11K
$153.51M
₿3.11K
التنبؤ بسعر Popcat(popcat)
299 Instadapp  FLUID $3.88
₿0.000028
-2.15 $152.98M
₿512.01
$3.97
₿0.000029
$3.88
₿0.000028
$738.36K
₿0.61
$387.91M
₿2.85K
$152.98M
₿512.01
التنبؤ بسعر Instadapp(fluid)
300 Chia  XCH $10.53
₿0.00053
-2.58 $153M
₿5.46K
$10.92
₿0.00054
$10.53
₿0.00052
$5M
₿357.21
$346.49M
₿16.65K
$153M
₿5.46K
التنبؤ بسعر Chia(xch)
302 Convex Finance  CVX $1.86
₿0.000052
-4.42 $152.9M
₿4.28K
$1.96
₿0.000054
$1.86
₿0.000051
$13.01M
₿69.57
$186.23M
₿5.2K
$152.9M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
303 AI Companions  AIC $0.1493
-12.72 $148.84M
$0.1725
$0.1463
$4.49M
$148.84M
$148.84M
التنبؤ بسعر AI Companions(aic)
304 Harmony  ONE $0.01027
₿0.00000039
-1.47 $149.13M
₿4.84K
$0.01049
₿0.00000041
$0.01023
₿0.00000039
$6.66M
₿166.41
$149.64M
₿5.17K
$149.13M
₿4.84K
التنبؤ بسعر Harmony(one)
306 Hamster Kombat  HMSTR $0.002288
₿0.000000016
-0.21 $147.43M
$0.002365
$0.002213
$23.12M
$229.02M
$147.43M
التنبؤ بسعر Hamster Kombat(hmstr)
307 Drift Protocol  DRIFT $0.5012
-3.02 $147.83M
$0.5177
$0.4998
$17.66M
$501.47M
$147.83M
التنبؤ بسعر Drift Protocol(drift)
308 Polymesh  POLYX $0.1266
₿0.0000072
-1.84 $145.52M
₿7.53K
$0.129
₿0.0000078
$0.1255
₿0.0000071
$2.16M
₿667.48
$145.52M
₿7.53K
$145.52M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 ORDI  ORDI $6.89
₿0.0010
-2.18 $144.84M
₿21.06K
$7.06
₿0.0010
$6.84
₿0.00098
$28.06M
₿4.63K
$144.84M
₿21.06K
$144.84M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 Threshold Network  T $0.01416
₿0.00000067
-1.41 $143.53M
₿6.56K
$0.01446
₿0.00000072
$0.01412
₿0.00000067
$5.99M
₿595.3
$158.09M
₿7.5K
$143.53M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 Kinesis Gold  KAU $97.44
₿0.0011
-0.51 $139.82M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.03M
₿9.1
$139.82M
$139.82M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
316 Polyhedra Network  ZKJ $2.29
₿0.000036
0.30 $138.2M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.71M
₿485.7
$2.29B
₿32.51K
$138.2M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
317 Gas  GAS $2.11
₿0.000093
2.71 $137.94M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$4.8M
₿233.74
$137.94M
₿6.04K
$137.94M
₿6.04K
التنبؤ بسعر Gas(gas)
318 Constellation  DAG $0.0389
₿0.00000079
-1.30 $137.48M
₿2.38K
$0.0416
₿0.00000082
$0.03871
₿0.00000076
$2.59M
₿17.72
$137.48M
₿2.82K
$137.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
319 STASIS EURO  EURS $1.09
₿0.000016
0.31 $135.93M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$38.15K
₿8.53
$135.93M
₿2K
$135.93M
₿2K
320 APF coin  APFC $0.8
₿0.0000060
-0.64 $136.18M
₿124.15
$0.8223
₿0.0000061
$0.785
₿0.0000059
$3.09M
₿8.9
$199.95M
₿1.51K
$136.18M
₿124.15
التنبؤ بسعر APF coin(apfc)
321 Metaplex  MPLX $0.1741
₿0.0000053
-0.86 $136.37M
₿2.37K
$0.1773
₿0.0000059
$0.1735
₿0.0000050
$2.06M
₿30.64
$174.11M
₿5.34K
$136.37M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
322 Bybit Staked SOL  BBSOL $125.98
-1.38 $136.23M
$129.71
$125.79
$386.48K
$136.25M
$136.23M
التنبؤ بسعر Bybit Staked SOL(bbsol)
323 Dog (Bitcoin)  DOG $0.001355
-3.48 $135.62M
$0.001414
$0.001344
$4.22M
$135.62M
$135.62M
التنبؤ بسعر Dog (Bitcoin)(dog)
324 نيم  XEM $0.01504
₿0.00000068
-5.08 $135.35M
₿6.15K
$0.01652
₿0.00000071
$0.01496
₿0.00000067
$21.88M
₿97.18
$135.35M
₿6.15K
$135.35M
₿6.15K
التنبؤ بسعر نيم(xem)
325 Wrapped Ether (Mantle Bridge)  WETH $1,784.44
₿0.050
-0.64 $135.55M
₿0
$1,813.33
₿0.051
$1,779.46
₿0.050
$4.4M
₿272.2
$135.55M
$135.55M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
326 Wrapped Beacon ETH  WBETH $1,901.36
₿0.052
-0.70 $134.81M
₿3.71K
$1,933.87
₿0.053
$1,896.02
₿0.052
$2.92M
₿91.01
$134.81M
₿3.71K
$134.81M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
327 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $134.48M
$1
$0.998
$11.39M
$143.07M
$134.48M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
328 EthereumPoW  ETHW $1.25
₿0.000074
-2.21 $134.82M
₿8.04K
$1.28
₿0.000079
$1.25
₿0.000074
$4.04M
₿377.55
$134.82M
₿8.04K
$134.82M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 Hivemapper  HONEY $0.03251
₿0.0000017
-2.82 $135.5M
₿2.24K
$0.03534
₿0.0000018
$0.03251
₿0.0000017
$439.47K
₿26.07
$209.52M
₿10.89K
$135.5M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
330 Acet Token  ACT $0.07741
₿0.00000036
-1.37 $131.68M
₿787.63
$0.08011
₿0.00000041
$0.07665
₿0.00000034
$530.3K
₿3.17
$171.8M
₿810.79
$131.68M
₿787.63
التنبؤ بسعر Acet Token(act)
332 World Mobile Token  WMTX $0.1867
₿0.0000056
-0.43 $132.13M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.15M
₿73.2
$373.36M
₿11.23K
$132.13M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
334 Gigachad  GIGA $0.01364
₿0.000000018
-8.12 $130.84M
₿172.88
$0.01484
₿0.000000022
$0.01361
₿0.000000016
$4.25M
₿3.62
$130.84M
₿172.88
$130.84M
₿172.88
التنبؤ بسعر Gigachad(giga)
335 Enjin Coin  ENJ $0.0713
₿0.0000063
-2.50 $130.23M
₿9.11K
$0.07326
₿0.0000067
$0.07136
₿0.0000062
$9.98M
₿558.31
$134.47M
₿11.38K
$130.23M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
336 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
1.32 $130.18M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$671.74K
₿192.08
$130.18M
$130.18M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
337 Mog Coin  MOG $0.0000003318
₿0.0000000000085
-10.33 $129.68M
₿3.35K
$0.0000003704
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$13.71M
₿80.89
$129.68M
₿3.35K
$129.68M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
340 Horizen  ZEN $7.93
₿0.00016
-4.22 $126.31M
₿2.44K
$8.33
₿0.00016
$7.91
₿0.00016
$13.51M
₿215.31
$126.32M
₿2.44K
$126.31M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 LCX  LCX $0.1328
₿0.0000048
-2.84 $125.05M
₿3.8K
$0.1368
₿0.0000051
$0.132
₿0.0000047
$820.43K
₿31.62
$126.25M
₿4.66K
$125.05M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 WOO Network  WOO $0.06465
₿0.0000058
-3.74 $123.81M
₿10.85K
$0.06716
₿0.0000061
$0.06464
₿0.0000058
$7.43M
₿352.03
$143.2M
₿13.1K
$123.81M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 Anzen USDz  USDZ $0.9637
0.39 $122.49M
$0.9774
$0.9471
$86.8K
$122.49M
$122.49M
التنبؤ بسعر Anzen USDz(usdz)
348 KUB Coin  KUB $1.39
₿0.000035
-5.95 $123.15M
₿3.15K
$1.48
₿0.000035
$1.38
₿0.000034
$451.62K
₿2.62
$152.46M
₿3.9K
$123.15M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
349 GMT  GMT $0.04453
₿0.0000042
-1.71 $122.83M
₿8.25K
$0.04538
₿0.0000046
$0.04454
₿0.0000041
$16.4M
₿2.37K
$229.09M
₿22.95K
$122.83M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Kadena  KDA $0.3922
₿0.000017
1.09 $122.5M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.99M
₿157.38
$122.6M
₿17.6K
$122.5M
₿4.76K
التنبؤ بسعر Kadena(kda)
352 Ontology  ONT $0.133
₿0.0000050
0.17 $121.63M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.34M
₿246.99
$133.12M
₿5K
$121.63M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Mask Network  MASK $1.2
₿0.000068
5.16 $119.75M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$193.92M
₿1.02K
$119.75M
₿6.86K
$119.75M
₿6.59K
التنبؤ بسعر Mask Network(mask)
355 XYO Network  XYO $0.008558
₿0.00000014
-0.77 $119.22M
₿2.03K
$0.008651
₿0.00000015
$0.008468
₿0.00000014
$3.17M
₿32.02
$119.22M
₿2.03K
$119.22M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Mythos  MYTH $0.1494
₿0.0000070
-6.92 $118.03M
₿0
$0.1607
₿0.0000070
$0.1493
₿0.0000066
$919.05K
₿2.63
$149.58M
₿6.99K
$118.03M
₿0
التنبؤ بسعر Mythos(myth)
359 crvUSD  CRVUSD $0.9993
₿0.000014
-0.03 $117.91M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$13.8M
₿330.85
$117.49M
₿2.1K
$117.91M
₿2.1K
360 Galxe  GAL $0.9182
₿0.000062
-0.85 $117.3M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.99K
₿240.98
$183.65M
₿12.55K
$117.3M
₿6.61K
التنبؤ بسعر Galxe(gal)
361 Turbo  TURBO $0.001707
₿0.000000011
-1.76 $117.83M
₿772.11
$0.001771
₿0.000000011
$0.001706
₿0.000000010
$9.85M
₿111.06
$117.83M
₿772.11
$117.83M
₿772.11
التنبؤ بسعر Turbo(turbo)
362 Casper Network  CSPR $0.008976
₿0.00000051
-1.86 $116.44M
₿6.18K
$0.009261
₿0.00000052
$0.00898
₿0.00000051
$2.51M
₿169.71
$120.56M
₿6.48K
$116.44M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
363 ETHPlus  ETH+ $1,864.8
-0.55 $116.42M
$1,893.72
$1,851.29
$927.95K
$116.42M
$116.42M
التنبؤ بسعر ETHPlus(eth+)
364 SKALE  SKL $0.01998
₿0.0000016
-3.53 $115.44M
₿8.64K
$0.02079
₿0.0000017
$0.01998
₿0.0000016
$12.57M
₿644.9
$121.44M
₿8.83K
$115.44M
₿8.64K
التنبؤ بسعر SKALE(skl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا