Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Dog (Bitcoin)  DOG $0.002514
-8.18 $252.06M
$0.002761
$0.002323
$18.81M
$252.06M
$252.06M
التنبؤ بسعر Dog (Bitcoin)(dog)
245 Eigenlayer  EIGEN $0.9382
₿0.00015
-6.82 $245.77M
$1.03
$0.9224
$30.42M
$1.61B
₿258.73K
$245.77M
التنبؤ بسعر Eigenlayer(eigen)
246 Aethir  ATH $0.02892
-3.17 $244.67M
$0.03039
$0.02871
$13.64M
$1.21B
$244.67M
التنبؤ بسعر Aethir(ath)
247 Arkham  ARKM $0.6009
₿0.000027
-3.25 $242.96M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$86.09M
₿954.55
$598.65M
₿26.83K
$242.96M
₿5.49K
التنبؤ بسعر Arkham(arkm)
250 Mog Coin  MOG $0.0000006181
₿0.0000000000085
-7.83 $240.98M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$14.88M
₿80.89
$240.98M
₿3.35K
$240.98M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
251 Coinbase Wrapped Staked ETH  CBETH $1,978.85
₿0.053
-0.06 $240.03M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.42M
₿151.43
$738.68M
₿78.73K
$240.03M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,965.8
₿0.053
0.06 $238.5M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.94K
₿54.8
$238.5M
₿11.03K
$238.5M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 VeThor  VTHO $0.002669
₿0.000000056
-3.67 $236.85M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.93M
₿47.93
$236.86M
$236.85M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Entangle  NTGL $0.000386
₿0.000023
4.11 $235.77M
₿2.77K
$0.000398
₿0.000024
$0.0003677
₿0.000022
$4.09K
₿40.35
$329.14M
₿23.16K
$235.77M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
257 Nervos Network  CKB $0.005072
₿0.00000052
-1.98 $235.27M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.52M
₿4.81K
$239.04M
₿23.65K
$235.27M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
258 Qtum  QTUM $2.21
₿0.000072
-2.43 $233.26M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.34M
₿1.31K
$238.13M
₿7.79K
$233.26M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Decred  DCR $13.8
₿0.00036
-2.93 $231.44M
₿5.82K
$14.27
₿0.00037
$13.56
₿0.00036
$2.34M
₿45.63
$231.44M
₿7.65K
$231.44M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 EURC  EURC $1.14
₿0.000015
0.01 $230.48M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.26M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
التنبؤ بسعر EURC(eurc)
261 0x  ZRX $0.2708
₿0.0000094
-3.69 $229.58M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.13M
₿396.76
$270.61M
₿9.47K
$229.58M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.49 $228.58M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$282.09M
₿2.22K
$228.58M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 Gas  GAS $3.48
₿0.000093
2.68 $226.66M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$46.97M
₿233.74
$226.66M
₿6.04K
$226.66M
₿6.04K
التنبؤ بسعر Gas(gas)
265 Frax Share  FXS $2.53
₿0.000097
0.22 $226.21M
₿7.69K
$2.73
₿0.00010
$2.52
₿0.000096
$29.83M
₿340.69
$252.5M
₿9.72K
$226.21M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
266 BENQI Liquid Staked AVAX  SAVAX $26.36
₿0.00077
-0.56 $225.59M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$450.57K
₿25.86
$225.59M
₿5.14K
$225.59M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
267 Gigachad  GIGA $0.02337
₿0.000000018
0.05 $224.99M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$8.62M
₿3.62
$224.99M
₿172.88
$224.99M
₿172.88
التنبؤ بسعر Gigachad(giga)
268 GHO  GHO $0.9999
₿0.000014
0.03 $224.96M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.14M
₿59.52
$224.96M
₿676.45
$224.96M
₿676.45
التنبؤ بسعر GHO(gho)
269 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-5.78 $224.94M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.96M
₿51.78
$570.96M
₿12.16K
$224.94M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
270 Convex Finance  CVX $2.74
₿0.000052
-3.28 $224.42M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.62M
₿69.57
$273.38M
₿5.2K
$224.42M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
271 Verus Coin  VRSC $2.85
₿0.000016
-1.52 $223.99M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$223.99M
₿1.39K
$223.99M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
272 Astar  ASTR $0.02906
₿0.0000019
-2.68 $222.23M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.46M
₿630.48
$244.25M
₿16.73K
$222.23M
₿11.16K
التنبؤ بسعر Astar(astr)
273 Liquid Staked ETH  LSETH $1,943.73
₿0.053
-0.06 $221.16M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.52M
₿1.08
$221.16M
₿3.56K
$221.16M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.08178
-4.79 $219.1M
$0.08671
$0.08087
$17.3M
$728.62M
$219.1M
التنبؤ بسعر Moca Network(moca)
275 Basic Attention Token  BAT $0.1461
₿0.0000044
-3.77 $218.43M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.44M
₿1.23K
$219.06M
₿6.67K
$218.43M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
276 Frax Ether  FRXETH $1,799.77
₿0.051
0.10 $218.06M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$218.06M
₿13K
$218.06M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 SwissBorg  BORG $0.2179
₿0.0000036
2.15 $217.92M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$664.62K
₿25.58
$217.92M
₿3.62K
$217.92M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 ZKsync  ZK $0.05824
₿0.0000055
-4.23 $213.84M
$0.06204
$0.05752
$23.48M
$1.22B
$213.84M
التنبؤ بسعر ZKsync(zk)
279 yearn.finance  YFI $6,299.67
₿0.12
13.45 $212.64M
₿3.99K
$6,299.53
₿0.12
$5,552.66
₿0.11
$55.43M
₿614.29
$230.81M
₿4.39K
$212.64M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Bybit Staked SOL  BBSOL $161.74
0.79 $208.73M
$161.73
$157.05
$893.65K
$208.73M
$208.73M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Livepeer  LPT $5.15
₿0.00022
-5.31 $206.02M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$17.38M
₿341.58
$206.02M
₿7.03K
$206.02M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 EthereumPoW  ETHW $1.88
₿0.000074
-11.56 $203.04M
₿8.04K
$2.15
₿0.000079
$1.84
₿0.000074
$40.45M
₿377.55
$203.04M
₿8.04K
$203.04M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
285 Ankr  ANKR $0.02024
₿0.00000084
-0.71 $202.25M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$42.01M
₿551.09
$202.25M
₿8.45K
$202.25M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Oasis Network  ROSE $0.02968
₿0.0000017
-4.12 $199.8M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$13.66M
₿495.64
$296.89M
₿17.86K
$199.8M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
288 CHEX Token  CHEX $0.1995
₿0.0000036
-3.38 $199.36M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$725.64K
₿29.36
$199.36M
₿3.61K
$199.36M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 AI Companions  AIC $0.1997
-5.67 $199.04M
$0.222
$0.1907
$4.5M
$199.04M
$199.04M
التنبؤ بسعر AI Companions(aic)
290 XYO Network  XYO $0.01428
₿0.00000014
2.45 $199.02M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$12.48M
₿32.02
$199.02M
₿2.03K
$199.02M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
291 ZetaChain  ZETA $0.255
₿0.000024
-3.10 $198.42M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.83M
₿599.93
$534.01M
₿51.2K
$198.42M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
292 Siacoin  SC $0.003529
₿0.00000013
-2.40 $197.72M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.52M
₿107.11
$212.44M
₿7.7K
$197.72M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 Stargate Finance  STG $0.203
₿0.000010
-2.85 $197.24M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.1M
₿270.9
$203.04M
₿10.68K
$197.24M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
294 OriginTrail  TRAC $0.3945
₿0.000016
-3.78 $196.95M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.54M
₿71.98
$197.13M
₿8.19K
$196.95M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
295 Celo  CELO $0.3403
₿0.000015
-2.03 $193.22M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.66M
₿367.79
$340.21M
₿15.2K
$193.22M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001064
₿0.000000043
-5.19 $189.05M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$10.5M
₿204.56
$189.05M
₿7.76K
$189.05M
₿7.76K
التنبؤ بسعر Holo(hot)
297 نيم  XEM $0.02093
₿0.00000068
-16.90 $188.43M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$63.64M
₿97.18
$188.43M
₿6.15K
$188.43M
₿6.15K
التنبؤ بسعر نيم(xem)
298 Harmony  ONE $0.01297
₿0.00000039
-3.78 $188.37M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.97M
₿166.41
$189.01M
₿5.17K
$188.37M
₿4.84K
التنبؤ بسعر Harmony(one)
301 UXLINK  UXLINK $0.4557
-2.74 $186.3M
$0.4734
$0.4496
$28.61M
$455.54M
$186.3M
التنبؤ بسعر UXLINK(uxlink)
303 aelf  ELF $0.2507
₿0.0000088
2.57 $185.1M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.94M
₿92.01
$249.36M
₿8.83K
$185.1M
₿6.45K
التنبؤ بسعر aelf(elf)
304 Polymesh  POLYX $0.1599
₿0.0000072
-1.88 $184.84M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.95M
₿667.48
$184.84M
₿7.53K
$184.84M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 Ravencoin  RVN $0.01224
₿0.00000056
-2.82 $184.22M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.81M
₿662.65
$184.31M
₿11.92K
$184.22M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
306 CoinEx Token  CET $0.06812
₿0.00000055
-0.01 $183.67M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$84.75K
₿1.51
$183.67M
₿112.18
$183.67M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
307 Threshold Network  T $0.01805
₿0.00000067
-4.60 $182.85M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.61M
₿595.3
$201.41M
₿7.5K
$182.85M
₿6.56K
التنبؤ بسعر Threshold Network(t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.14 $182.06M
$1.18
$1.17
$0
$182.06M
$182.06M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
310 IoTeX  IOTX $0.0191
₿0.0000011
-2.29 $180.16M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.25M
₿697.64
$180.16M
₿10.71K
$180.16M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Chia  XCH $12.42
₿0.00053
4.38 $179.97M
₿5.46K
$12.4
₿0.00054
$11.33
₿0.00052
$8.94M
₿357.21
$407.57M
₿16.65K
$179.97M
₿5.46K
التنبؤ بسعر Chia(xch)
314 Kadena  KDA $0.5705
₿0.000017
-1.59 $178.8M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.55M
₿157.38
$178.88M
₿17.6K
$178.8M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 Elixir deUSD  DEUSD $0.9993
-0.03 $178.16M
$1
$0.9991
$356.11K
$178.16M
$178.16M
التنبؤ بسعر Elixir deUSD(deusd)
316 DigiByte  DGB $0.01005
₿0.00000022
-2.27 $177.92M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.51M
₿165.21
$177.93M
₿4.78K
$177.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 Casper Network  CSPR $0.01441
₿0.00000051
38.42 $185.77M
₿6.18K
$0.01362
₿0.00000052
$0.01002
₿0.00000051
$21.53M
₿169.71
$192.33M
₿6.48K
$185.77M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
318 Osmosis  OSMO $0.2444
₿0.000018
-3.86 $176.89M
₿11.95K
$0.2542
₿0.000018
$0.2423
₿0.000018
$4.27M
₿374.07
$243.71M
₿18.24K
$176.89M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
320 Qubic  QUBIC $0.0000015
₿0.000000000089
-2.80 $174.71M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$1.59M
₿23.81
$212.39M
$174.71M
₿0
التنبؤ بسعر Qubic(qubic)
321 Hamster Kombat  HMSTR $0.002689
₿0.000000016
-2.77 $173.02M
$0.002779
$0.002663
$13.06M
$268.78M
$173.02M
التنبؤ بسعر Hamster Kombat(hmstr)
322 Orca  ORCA $2.88
₿0.000044
-3.82 $172.68M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.46M
₿47.88
$216M
₿4.47K
$172.68M
₿2.23K
التنبؤ بسعر Orca(orca)
323 ORDI  ORDI $8.2
₿0.0010
-6.12 $171.99M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$37.33M
₿4.63K
$171.99M
₿21.06K
$171.99M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Toshi  TOSHI $0.0004045
₿0.0000000083
-3.21 $170.14M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.73M
₿66.19
$170.14M
₿3.59K
$170.14M
₿3.59K
التنبؤ بسعر Toshi(toshi)
325 Instadapp  FLUID $4.3
₿0.000028
0.42 $169.42M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.59M
₿2.85K
$169.42M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Metaplex  MPLX $0.2119
₿0.0000053
-1.00 $167.21M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.37M
₿30.64
$211.94M
₿5.34K
$167.21M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
329 Treehouse ETH  TETH $2,164.46
0.42 $165.76M
$2,204.64
$2,144.17
$1.38M
$165.76M
$165.76M
التنبؤ بسعر Treehouse ETH(teth)
330 Echelon Prime  PRIME $2.86
₿0.00033
-5.43 $165.38M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.46M
₿124.64
$317.15M
₿37.4K
$165.38M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $162.6M
$1
$0.9971
$2.32M
$162.6M
$162.6M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Bridged Ether (StarkGate)  ETH $1,805.25
₿0.050
-0.03 $160.63M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$1.21M
₿290.99
$160.63M
$160.63M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Euler  EUL $8.56
₿0.000083
1.34 $160M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.02M
₿5.43
$232.77M
₿2.28K
$160M
₿1.57K
التنبؤ بسعر Euler(eul)
336 Staked Frax Ether  SFRXETH $2,021.19
₿0.054
-0.03 $160.2M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$161.06K
₿11.36
$160.2M
₿8.67K
$160.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 BNB48 Club Token  KOGE $47.04
₿0.00022
-0.19 $159.33M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$364.57K
₿0.92
$159.33M
₿772.81
$159.33M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
340 Drift Protocol  DRIFT $0.5265
-0.79 $156.41M
$0.5436
$0.5128
$17.16M
$525.62M
$156.41M
التنبؤ بسعر Drift Protocol(drift)
341 Enjin Coin  ENJ $0.08513
₿0.0000063
-5.16 $155.68M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.48M
₿558.31
$160.74M
₿11.38K
$155.68M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
342 GMX  GMX $15.36
₿0.00054
-2.78 $155.09M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.76M
₿345.74
$155.09M
₿5.15K
$155.09M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 GMT  GMT $0.05495
₿0.0000042
-4.63 $154.78M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.89M
₿2.37K
$282M
₿22.95K
$154.78M
₿8.25K
التنبؤ بسعر GMT(gmt)
344 Kinesis Gold  KAU $107.56
₿0.0011
0.24 $154.34M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$109.91K
₿9.1
$154.34M
$154.34M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $153.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$6.92M
₿330.85
$153.18M
₿2.1K
$153.18M
₿2.1K
347 SWFT Blockchain  SWFTC $0.0151
₿0.000000083
7.75 $151.35M
₿738.49
$0.01538
₿0.000000089
$0.01388
₿0.000000082
$7.68M
₿68.77
$151.35M
₿824.3
$151.35M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
348 Horizen  ZEN $9.33
₿0.00016
-3.05 $149.22M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$9.04M
₿215.31
$149.22M
₿2.44K
$149.22M
₿2.44K
التنبؤ بسعر Horizen(zen)
349 Zano  ZANO $10.01
₿0.000052
-0.58 $147.62M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$823.13K
₿1.57
$147.64M
$147.62M
₿740.27
التنبؤ بسعر Zano(zano)
350 Rollbit Coin  RLB $0.0688
₿0.0000017
0.75 $146.79M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$442.44K
₿23.48
$146.79M
₿4.95K
$146.79M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 Ontology  ONT $0.1586
₿0.0000050
-2.02 $144.6M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.32M
₿246.99
$158.25M
₿5K
$144.6M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 LCX  LCX $0.1539
₿0.0000048
-1.62 $144.55M
₿3.8K
$0.1648
₿0.0000051
$0.1535
₿0.0000047
$958.3K
₿31.62
$145.94M
₿4.66K
$144.55M
₿3.8K
التنبؤ بسعر LCX(lcx)
355 Tribe  TRIBE $0.3173
₿0.0000070
-0.12 $144.42M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.31K
₿1.5
$317.39M
₿7.03K
$144.42M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 Diverge Loop  DLC $0.1604
₿0.0000022
0.13 $142.69M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.33K
₿1.16
$160.33M
₿2.2K
$142.69M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 Big Time  BIGTIME $0.07684
₿0.0000042
-4.54 $141.58M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.92M
₿323.18
$384.43M
₿21.24K
$141.58M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
360 Hivemapper  HONEY $0.03388
₿0.0000017
-12.30 $141.07M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.77M
₿26.07
$218.25M
₿10.89K
$141.07M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
361 Cetus Protocol  CETUS $0.1973
₿0.0000022
-0.81 $140.75M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$46.8M
₿152.7
$197.15M
₿1.11K
$140.75M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
362 COTI  COTI $0.07807
₿0.0000022
-2.85 $139.96M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$14.82M
₿177.47
$156.18M
₿4.54K
$139.96M
₿3.57K
التنبؤ بسعر COTI(coti)
363 Constellation  DAG $0.03931
₿0.00000079
0.71 $139.32M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.76M
₿17.72
$139.32M
₿2.82K
$139.32M
₿2.38K
التنبؤ بسعر Constellation(dag)
365 PAAL AI  PAAL $0.1542
₿0.0000081
-1.39 $138.26M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.91M
₿80.85
$154.22M
₿8.18K
$138.26M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 STASIS EURO  EURS $1.1
₿0.000016
-3.30 $137.03M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.3K
₿8.53
$137.03M
₿2K
$137.03M
₿2K
368 Wrapped Ether (Mantle Bridge)  WETH $1,805.59
₿0.050
-0.07 $136.88M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$136.88M
$136.88M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
369 Wrapped Beacon ETH  WBETH $1,926.01
₿0.052
-0.16 $136.57M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.35M
₿91.01
$136.57M
₿3.71K
$136.57M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
370 Alchemy Pay  ACH $0.02766
₿0.00000048
1.56 $136.71M
₿2.38K
$0.03022
₿0.00000050
$0.027
₿0.00000047
$64.81M
₿266.04
$276.53M
₿4.81K
$136.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا