$3.17T
إجمالي القيمة السوقية
$102.42B
إجمالي حجم التداول
BTC 57.31%     ETH 11.90%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Celo  CELO $0.1215
₿0.0000013
-2.74 $72.05M
₿790.77
$0.1258
₿0.0000013
$0.1214
₿0.0000013
$11.39M
₿123.36
$121.67M
₿1.34K
$72.05M
₿790.77
التنبؤ بسعر Celo(celo)
539 L2 Standard Bridged WETH (Optimism)  WETH $3,130.04
₿0.034
-2.26 $71.96M
₿799.14
$3,249.9
₿0.034
$3,121.94
₿0.034
$15.04M
₿147.35
$71.96M
₿799.14
$71.96M
₿799.14
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
542 Bridged Ether (StarkGate)  ETH $3,133.07
₿0.034
-2.02 $71.55M
₿787.45
$3,227.27
₿0.034
$3,137.95
₿0.034
$3.1M
₿31.88
$71.55M
₿787.45
$71.55M
₿787.45
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 Puff The Dragon  PUFF $0.08026
₿0.00000087
0.32 $71.31M
₿780.26
$0.08068
₿0.00000087
$0.07996
₿0.00000085
$47.29K
₿0.52
$71.31M
₿780.26
$71.31M
₿780.26
التنبؤ بسعر Puff The Dragon(puff)
547 Casper Network  CSPR $0.005092
₿0.000000055
6.72 $70.15M
₿766.99
$0.005096
₿0.000000055
$0.004733
₿0.000000050
$2.74M
₿29.29
$72.63M
₿794.08
$70.15M
₿766.99
التنبؤ بسعر Casper Network(cspr)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,826.24
₿0.042
-1.90 $69.48M
₿766.93
$3,953.19
₿0.042
$3,828.52
₿0.041
$2.24M
₿23.67
$69.48M
₿766.93
$69.48M
₿766.93
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
550 PayProtocol Paycoin  PCI $0.06807
₿0.00000074
0.74 $69.36M
₿765.64
$0.06847
₿0.00000074
$0.06718
₿0.00000072
$490.92K
₿5.37
$128.87M
₿1.42K
$69.36M
₿765.64
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Moo Deng  MOODENG $0.06884
₿0.00000075
0.96 $68.23M
₿749.62
$0.07151
₿0.00000076
$0.06813
₿0.00000073
$18.48M
₿160.69
$68.23M
₿749.62
$68.23M
₿749.62
التنبؤ بسعر Moo Deng(moodeng)
556 Chia  XCH $4.54
₿0.000050
-3.48 $66.4M
₿735.94
$4.71
₿0.000050
$4.54
₿0.000049
$4.1M
₿44.3
$149.84M
₿1.66K
$66.4M
₿735.94
التنبؤ بسعر Chia(xch)
557 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.26 $66.17M
₿723.59
$1.33
₿0.000014
$1.29
₿0.000013
$25.74K
₿0.28
$129.46M
₿1.42K
$66.17M
₿723.59
التنبؤ بسعر Omni Network [Old](omni)
558 Waves  WAVES $0.6577
₿0.0000071
0.69 $65.89M
₿717.43
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$6.85M
₿96.04
$65.89M
₿717.43
$65.89M
₿717.43
التنبؤ بسعر Waves(waves)
561 UMA  UMA $0.7298
₿0.0000079
1.23 $65.28M
₿715.86
$0.7493
₿0.0000080
$0.7176
₿0.0000077
$7.43M
₿80
$92.89M
₿1.02K
$65.28M
₿715.86
التنبؤ بسعر UMA(uma)
562 Orca  ORCA $1.08
₿0.000011
0.46 $65.22M
₿717.09
$1.11
₿0.000012
$1.08
₿0.000011
$4.79M
₿51.81
$81.31M
₿894.02
$65.22M
₿717.09
التنبؤ بسعر Orca(orca)
563 Compound Wrapped BTC  CWBTC $1,825.49
₿0.020
-1.70 $64.89M
₿713.81
$1,873.78
₿0.020
$1,825.49
₿0.020
$0
₿0
$64.89M
₿713.81
$64.89M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Snek  SNEK $0.0008628
₿0.0000000094
-2.52 $64.6M
₿708.29
$0.0009068
₿0.0000000097
$0.0008616
₿0.0000000093
$4.69M
₿50.59
$65.03M
₿712.99
$64.6M
₿708.29
التنبؤ بسعر Snek(snek)
565 Ankr  ANKR $0.006443
₿0.000000070
-0.39 $64.45M
₿709.34
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.54M
₿60.52
$64.45M
₿709.34
$64.45M
₿709.34
التنبؤ بسعر Ankr(ankr)
569 Victoria VR  VR $0.003777
₿0.000000041
0.30 $63.48M
₿694.7
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$518.64K
₿5.72
$63.48M
₿694.7
$63.48M
₿694.7
التنبؤ بسعر Victoria VR(vr)
570 Geodnet  GEOD $0.1444
₿0.0000015
-3.83 $63.39M
₿692.85
$0.1502
₿0.0000016
$0.1436
₿0.0000015
$270.37K
₿2.78
$141.08M
₿1.54K
$63.39M
₿692.85
التنبؤ بسعر Geodnet(geod)
571 CHEX Token  CHEX $0.06319
₿0.00000070
0.36 $63.25M
₿699.93
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$677.56K
₿7.26
$63.25M
₿699.93
$63.25M
₿699.93
التنبؤ بسعر CHEX Token(chex)
572 AltLayer  ALT $0.01208
₿0.00000013
0.80 $62.98M
₿695.53
$0.01253
₿0.00000013
$0.01172
₿0.00000012
$14.93M
₿165.35
$121.11M
₿1.34K
$62.98M
₿695.53
التنبؤ بسعر AltLayer(alt)
575 Decentralized Social  DESO $5.91
₿0.000064
-1.04 $62.36M
₿682.51
$5.99
₿0.000065
$5.91
₿0.000063
$27.71K
₿0.3
$63.99M
₿700.41
$62.36M
₿682.51
التنبؤ بسعر Decentralized Social(deso)
576 Mask Network  MASK $0.6221
₿0.0000068
0.77 $62.23M
₿682.54
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.66M
₿104.09
$62.23M
₿682.54
$62.23M
₿682.54
التنبؤ بسعر Mask Network(mask)
582 Swell Ethereum  SWETH $3,473.1
₿0.038
-2.20 $61.03M
₿675.92
$3,591.3
₿0.038
$3,472.13
₿0.038
$43.74K
₿0.48
$61.03M
₿675.92
$61.03M
₿675.92
التنبؤ بسعر Swell Ethereum(sweth)
585 Loopring  LRC $0.04857
₿0.00000053
0.94 $60.53M
₿666.72
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.03M
₿76.71
$66.75M
₿735.15
$60.53M
₿666.72
التنبؤ بسعر Loopring(lrc)
586 ICON  ICX $0.05553
₿0.00000060
-0.40 $60.41M
₿663.1
$0.05737
₿0.00000061
$0.05545
₿0.00000059
$3.72M
₿42.83
$61.23M
₿672.14
$60.41M
₿663.1
التنبؤ بسعر ICON(icx)
587 SKALE  SKL $0.009908
₿0.00000010
-1.94 $60.15M
₿661.57
$0.01026
₿0.00000011
$0.009908
₿0.00000010
$7.83M
₿86.6
$60.29M
₿663.1
$60.15M
₿661.57
التنبؤ بسعر SKALE(skl)
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000010
0.07 $59.81M
₿654.9
$1
₿0.000010
$0.9953
₿0.000010
$10.29M
₿109.46
$59.81M
₿654.9
$59.81M
₿654.9
590 USDX  USDX $0.5366
₿0.0000059
-0.54 $59.8M
₿662.75
$0.5441
₿0.0000059
$0.536
₿0.0000057
$3.32K
₿0.03
$59.8M
₿662.75
$59.8M
₿662.75
التنبؤ بسعر USDX(usdx)
592 Pundi X  PUNDIX $0.2298
₿0.0000025
-0.33 $59.4M
₿652.02
$0.2359
₿0.0000025
$0.2297
₿0.0000024
$2.81M
₿31.85
$59.4M
₿652.02
$59.4M
₿652.02
التنبؤ بسعر Pundi X(pundix)
594 Enjin Coin  ENJ $0.03083
₿0.00000033
-0.01* $59.37M
₿651.41
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.82M
₿85.18
$60.43M
₿663.12
$59.37M
₿651.41
التنبؤ بسعر Enjin Coin(enj)
595 pumpBTC  PUMPBTC $83,717
₿0.89
0.61 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
596 Avalanche Bridged WETH (Avalanche)  WETH $3,128.09
₿0.034
-2.12 $59.17M
₿653.14
$3,229.64
₿0.034
$3,133.18
₿0.034
$12.05M
₿127.53
$59.17M
₿653.14
$59.17M
₿653.14
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
598 Alchemy Pay  ACH $0.01187
₿0.00000012
5.57 $58.69M
₿641.25
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$58.92M
₿645.07
$118.72M
₿1.3K
$58.69M
₿641.25
التنبؤ بسعر Alchemy Pay(ach)
599 Biconomy  BICO $0.04115
₿0.00000045
-2.02 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04107
₿0.00000044
$9.26M
₿102.19
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Ontology  ONT $0.06247
₿0.00000068
3.49 $58.35M
₿637.38
$0.06383
₿0.00000069
$0.06017
₿0.00000064
$7.79M
₿83.86
$62.45M
₿682.23
$58.35M
₿637.38
التنبؤ بسعر Ontology(ont)
602 Ardor  ARDR $0.05841
₿0.00000064
-0.32 $58.21M
₿639.43
$0.05924
₿0.00000064
$0.05818
₿0.00000062
$934.37K
₿9.6
$58.21M
₿639.43
$58.21M
₿639.43
التنبؤ بسعر Ardor(ardr)
603 QuantixAI  QAI $72.06
₿0.00079
-1.65 $57.94M
₿636.9
$73.77
₿0.00079
$72.08
₿0.00078
$9.13M
₿99.68
$720.77M
₿7.92K
$57.94M
₿636.9
التنبؤ بسعر QuantixAI(qai)
605 Tellor  TRB $20.93
₿0.00023
2.70 $57.7M
₿634.65
$21.45
₿0.00023
$20.33
₿0.00021
$15.84M
₿169.49
$59.2M
₿651.18
$57.7M
₿634.65
التنبؤ بسعر Tellor(trb)
608 Stargate Finance  STG $0.1477
₿0.0000016
0.80 $57.44M
₿628.89
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.84M
₿117.42
$95.39M
₿1.05K
$57.44M
₿628.89
التنبؤ بسعر Stargate Finance(stg)
610 API3  API3 $0.4052
₿0.0000044
1.15 $56.73M
₿621.78
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.35M
₿112.51
$64.36M
₿705.32
$56.73M
₿621.78
التنبؤ بسعر API3(api3)
612 SSV Network  SSV $3.83
₿0.000042
0.81 $56.34M
₿621.84
$4.1
₿0.000044
$3.75
₿0.000040
$18.3M
₿201.3
$56.34M
₿621.84
$56.34M
₿621.84
التنبؤ بسعر SSV Network(ssv)
613 EthereumPoW  ETHW $0.5243
₿0.0000056
3.68 $56.28M
₿614.55
$0.525
₿0.0000056
$0.5044
₿0.0000054
$3.51M
₿37.1
$56.28M
₿614.55
$56.28M
₿614.55
التنبؤ بسعر EthereumPoW(ethw)
615 Status  SNT $0.01415
₿0.00000015
0.25 $56.01M
₿616.79
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.63M
₿28.1
$96.23M
₿1.06K
$56.01M
₿616.79
التنبؤ بسعر Status(snt)
618 Illuvium  ILV $5.86
₿0.000064
0.33 $55.6M
₿611.53
$5.95
₿0.000064
$5.75
₿0.000062
$6.13M
₿68.06
$56.26M
₿618.76
$55.6M
₿611.53
التنبؤ بسعر Illuvium(ilv)
619 Terra  LUNA $0.08082
₿0.00000088
2.46 $55.58M
₿612.11
$0.08258
₿0.00000089
$0.07888
₿0.00000085
$12.79M
₿138.72
$87.18M
₿960.02
$55.58M
₿612.11
التنبؤ بسعر Terra(luna)
620 Magic Internet Money  MIM $0.9984
₿0.000010
0.09 $55.53M
₿607.81
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿288.08
$174.64M
₿1.91K
$55.53M
₿607.81
التنبؤ بسعر Magic Internet Money(mim)
622 SOLO Coin  SOLO $0.1386
₿0.0000015
-1.38 $55.34M
₿605.94
$0.1443
₿0.0000015
$0.138
₿0.0000015
$2.08M
₿22.24
$55.34M
₿605.94
$55.34M
₿605.94
التنبؤ بسعر SOLO Coin(solo)
623 Band Protocol  BAND $0.3244
₿0.0000035
1.82 $55.28M
₿609.09
$0.3356
₿0.0000036
$0.3168
₿0.0000034
$5.05M
₿54.25
$55.48M
₿611.34
$55.28M
₿609.09
التنبؤ بسعر Band Protocol(band)
625 Notcoin  NOT $0.0005551
₿0.0000000060
2.80 $55.16M
₿605.25
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$11.27M
₿120.71
$56.84M
₿623.66
$55.16M
₿605.25
التنبؤ بسعر Notcoin(not)
627 World Mobile Token  WMTX $0.06766
₿0.00000074
-5.85 $54.61M
₿598.06
$0.07196
₿0.00000077
$0.06768
₿0.00000073
$7.71M
₿88.98
$135.33M
₿1.48K
$54.61M
₿598.06
التنبؤ بسعر World Mobile Token(wmtx)
628 Binance USD  BUSD $0.9983
₿0.000010
-0.12 $54.56M
₿596.71
$1
₿0.000010
$0.9977
₿0.000010
$5.75M
₿62.8
$54.56M
₿596.71
$54.56M
₿596.71
631 COTI  COTI $0.0207
₿0.00000022
5.37 $54.04M
₿592.56
$0.02371
₿0.00000025
$0.01953
₿0.00000021
$27.7M
₿304.57
$54.04M
₿592.57
$54.04M
₿592.56
التنبؤ بسعر COTI(coti)
632 BORA  BORA $0.04657
₿0.00000051
-13.07 $53.84M
₿589.96
$0.05656
₿0.00000061
$0.04655
₿0.00000051
$41.99M
₿465.86
$56.32M
₿617.09
$53.84M
₿589.96
التنبؤ بسعر BORA(bora)
634 Harmony  ONE $0.003613
₿0.000000039
-1.09 $53.58M
₿585.96
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.45M
₿48.92
$53.58M
₿585.98
$53.58M
₿585.96
التنبؤ بسعر Harmony(one)
636 GMT  GMT $0.01712
₿0.00000018
-2.28 $53.38M
₿591.44
$0.01776
₿0.00000019
$0.01715
₿0.00000018
$10.91M
₿116.71
$87.05M
₿964.47
$53.38M
₿591.44
التنبؤ بسعر GMT(gmt)
637 Escoin Token  ELG $0.289
₿0.0000031
1.05 $53.24M
₿582.36
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$273.86K
₿3.05
$72.26M
₿790.36
$53.24M
₿582.36
التنبؤ بسعر Escoin Token(elg)
638 LCX  LCX $0.05641
₿0.00000061
-2.78 $53.12M
₿580.72
$0.0584
₿0.00000062
$0.05639
₿0.00000060
$392.11K
₿4.33
$53.63M
₿586.28
$53.12M
₿580.72
التنبؤ بسعر LCX(lcx)
646 Law Blocks  LBT $0.2139
₿0.0000023
-0.08 $52.42M
₿572.95
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$537.44K
₿5.87
$213.97M
₿2.34K
$52.42M
₿572.95
التنبؤ بسعر Law Blocks(lbt)
649 LON  LON $0.421
₿0.0000046
-2.15 $52.05M
₿574.71
$0.4327
₿0.0000046
$0.4199
₿0.0000045
$11.72K
₿0.1
$59.05M
₿651.98
$52.05M
₿574.71
التنبؤ بسعر LON(lon)
651 Hex Trust USD  USDX $0.9987
₿0.000010
0.12 $51.78M
₿566.37
$1
₿0.000010
$0.9975
₿0.000010
$49.7K
₿0.55
$51.78M
₿566.37
$51.78M
₿566.37
التنبؤ بسعر Hex Trust USD(usdx)
653 APEX  APEX $0.3716
₿0.0000040
-1.94 $51.09M
₿560.5
$0.384
₿0.0000041
$0.3673
₿0.0000039
$8.54M
₿93.36
$185.85M
₿2.04K
$51.09M
₿560.5
التنبؤ بسعر APEX(apex)
655 WOO Network  WOO $0.02701
₿0.00000029
-1.75 $51.02M
₿560.02
$0.02793
₿0.00000030
$0.02688
₿0.00000029
$4.08M
₿44.8
$81M
₿889.05
$51.02M
₿560.02
التنبؤ بسعر WOO Network(woo)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
659 Hiveterminal token  HIVE $0.09863
₿0.0000010
0.01* $50.62M
₿556.44
$0.1002
₿0.0000010
$0.09824
₿0.0000010
$1.88M
₿20.8
$0
$50.62M
₿556.44
التنبؤ بسعر Hiveterminal token(hive)
662 Neiro  NEIRO $0.0001198
₿0.0000000013
2.91 $50.43M
₿553.8
$0.0001216
₿0.0000000013
$0.0001155
₿0.0000000012
$21.93M
₿235.33
$50.43M
₿553.8
$50.43M
₿553.8
التنبؤ بسعر Neiro(neiro)
664 Ark  ARK $0.2605
₿0.0000028
-0.61 $50.05M
₿550.59
$0.2652
₿0.0000028
$0.2601
₿0.0000027
$1.37M
₿14.94
$50.12M
₿551.38
$50.05M
₿550.59
التنبؤ بسعر Ark(ark)
665 ConstitutionDAO  PEOPLE $0.009896
₿0.00000010
4.59 $50.15M
₿547.75
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$16.45M
₿175.25
$50.15M
₿547.75
$50.15M
₿547.75
التنبؤ بسعر ConstitutionDAO(people)
669 Dogelon Mars  ELON $0.00000004961
₿0.00000000000054
-2.24 $49.76M
₿545.82
$0.00000005112
₿0.00000000000054
$0.00000004968
₿0.00000000000054
$4.46M
₿47.43
$49.76M
₿545.82
$49.76M
₿545.82
التنبؤ بسعر Dogelon Mars(elon)
671 Orbs  ORBS $0.01014
₿0.00000011
-3.50 $49.63M
₿563.98
$0.01068
₿0.00000011
$0.01018
₿0.00000011
$4.8M
₿50.92
$101.44M
₿1.15K
$49.63M
₿563.98
التنبؤ بسعر Orbs(orbs)
672 Stronghold Token  SHX $0.009215
₿0.00000010
2.04 $49.48M
₿539.94
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$623.64K
₿6.84
$0
$49.48M
₿539.94
التنبؤ بسعر Stronghold Token(shx)
673 SWFT Blockchain  SWFTC $0.004938
₿0.000000054
-3.28 $49.38M
₿542.44
$0.005106
₿0.000000055
$0.004903
₿0.000000052
$683.96K
₿7.4
$49.38M
₿542.44
$49.38M
₿542.44
التنبؤ بسعر SWFT Blockchain(swftc)
674 Ronin Bridged WETH (Ronin)  WETH $3,125.52
₿0.034
-2.14 $49.31M
₿545.65
$3,253.32
₿0.034
$3,124.66
₿0.034
$2.53M
₿27.6
$1.19B
₿13.2K
$49.31M
₿545.65
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
676 Fulcrom  FUL $0.002948
₿0.000000032
-0.19 $48.95M
₿537.79
$0.003029
₿0.000000032
$0.002945
₿0.000000031
$75.13K
₿0.82
$58.97M
₿647.94
$48.95M
₿537.79
التنبؤ بسعر Fulcrom(ful)
678 SECRET  SCRT $0.1473
₿0.0000015
-20.06 $48.77M
₿529.2
$0.1843
₿0.0000019
$0.1461
₿0.0000015
$23.76M
₿334.13
$50.99M
₿553.22
$48.77M
₿529.2
التنبؤ بسعر SECRET(scrt)
679 NKYC Token  NKYC $12.15
₿0.00013
-1.90 $48.67M
₿538
$12.56
₿0.00013
$12.15
₿0.00013
$210.06K
₿2.3
$48.67M
₿538
$48.67M
₿538
التنبؤ بسعر NKYC Token(nkyc)
681 Power Ledger  POWR $0.09143
₿0.0000010
-0.79 $48.47M
₿533.02
$0.09432
₿0.0000010
$0.09148
₿0.00000099
$2.32M
₿25.68
$91.44M
₿1.01K
$48.47M
₿533.02
التنبؤ بسعر Power Ledger(powr)
683 Prometeus  PROM $2.66
₿0.000029
-15.35 $48.44M
₿521.14
$3.23
₿0.000034
$2.41
₿0.000026
$18.7M
₿218.66
$51.09M
₿549.69
$48.44M
₿521.14
التنبؤ بسعر Prometeus(prom)
685 SMARDEX  SDEX $0.005157
₿0.000000056
-7.35 $48.23M
₿528.74
$0.005568
₿0.000000060
$0.005156
₿0.000000055
$549.64K
₿6.01
$51.4M
₿563.44
$48.23M
₿528.74
التنبؤ بسعر SMARDEX(sdex)
686 Mountain Protocol USD  USDM $1
₿0.000010
-0.20 $48.06M
₿525.5
$1
₿0.000010
$1
₿0.000010
$28.81
₿0
$48.06M
₿525.5
$48.06M
₿525.5
التنبؤ بسعر Mountain Protocol USD(usdm)
687 IOST  IOST $0.001562
₿0.000000017
-0.35 $48.05M
₿527.67
$0.001601
₿0.000000017
$0.001561
₿0.000000016
$5.79M
₿62.12
$48.05M
₿527.67
$48.05M
₿527.67
التنبؤ بسعر IOST(iost)
688 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.26 $47.94M
₿523.78
$1
₿0.000010
$0.9829
₿0.000010
$10.27
₿0
$47.94M
₿523.78
$47.94M
₿523.78
التنبؤ بسعر Overnight.fi USD+(usd+)
690 MVL  MVL $0.00172
₿0.000000018
-0.18 $47.58M
₿522.2
$0.001742
₿0.000000018
$0.001712
₿0.000000018
$160.9K
₿1.77
$47.84M
₿525.03
$47.58M
₿522.2
التنبؤ بسعر MVL(mvl)
691 Paxos Standard  USDP $0.9981
₿0.000010
-0.14 $47.49M
₿518.82
$1
₿0.000010
$0.9982
₿0.000010
$8.16M
₿88.26
$47.49M
₿518.82
$47.49M
₿518.82
692 Whiteheart  WHITE $5,340.04
₿0.059
-2.17 $47.45M
₿525.42
$5,521.17
₿0.059
$5,344.99
₿0.058
$8.34
₿0
$47.45M
₿525.42
$47.45M
₿525.42
التنبؤ بسعر Whiteheart(white)
694 Rocket Pool  RPL $2.14
₿0.000023
3.90 $47.26M
₿520.23
$2.35
₿0.000025
$2.03
₿0.000021
$7.48M
₿82.2
$47.26M
₿520.23
$47.26M
₿520.23
التنبؤ بسعر Rocket Pool(rpl)
697 Gemini Dollar  GUSD $0.999
₿0.000010
-0.04 $47.04M
₿514.17
$1
₿0.000010
$0.9982
₿0.000010
$428.62K
₿4.69
$47.04M
₿514.17
$47.04M
₿514.17
704 BurnedFi  BURN $3.76
₿0.000041
-4.91 $46.26M
₿508.19
$3.95
₿0.000042
$2.51
₿0.000027
$410.18K
₿4.48
$46.26M
₿508.19
$46.26M
₿508.19
التنبؤ بسعر BurnedFi(burn)
706 Yield Guild Games  YGG $0.06487
₿0.00000071
1.25 $46.09M
₿507.75
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.74M
₿145.22
$64.91M
₿715.02
$46.09M
₿507.75
التنبؤ بسعر Yield Guild Games(ygg)
708 iExec RLC  RLC $0.6348
₿0.0000069
-0.92 $45.95M
₿504.03
$0.6562
₿0.0000070
$0.6337
₿0.0000068
$3.98M
₿44.88
$55.23M
₿605.81
$45.95M
₿504.03
التنبؤ بسعر iExec RLC(rlc)
710 Cronos Bridged WBTC (Cronos)  WBTC $90,704
₿0.99
-1.25 $45.76M
₿503.45
$93,225
₿1.0021
$90,732
₿0.98
$139.03K
₿1.56
$45.76M
₿503.45
$45.76M
₿503.45
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 Bancor Network Token  BNT $0.4139
₿0.0000045
-1.60 $45.4M
₿500.36
$0.4273
₿0.0000045
$0.4139
₿0.0000045
$217.14K
₿2.66
$45.4M
₿500.36
$45.4M
₿500.36
التنبؤ بسعر Bancor Network Token(bnt)
715 ECOMI  OMI $0.0001665
₿0.0000000018
-1.76 $45.16M
₿499.03
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.41M
₿15.35
$51.82M
₿572.58
$45.16M
₿499.03
التنبؤ بسعر ECOMI(omi)
716 Echelon Prime  PRIME $0.7488
₿0.0000081
-4.77 $45.04M
₿494.78
$0.7863
₿0.0000085
$0.7312
₿0.0000078
$9.71M
₿118.11
$83.1M
₿912.84
$45.04M
₿494.78
التنبؤ بسعر Echelon Prime(prime)
717 GAL (migrated to Gravity - G)  GAL $0.3525
₿0.0000038
24.01 $45.04M
₿494.81
$0.3579
₿0.0000038
$0.2842
₿0.0000030
$6.43
₿0
$70.52M
₿774.65
$45.04M
₿494.81
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Tornado Cash  TORN $11.82
₿0.00012
2.62 $45.03M
₿493.48
$11.92
₿0.00012
$11.38
₿0.00012
$1.87M
₿20
$118.18M
₿1.3K
$45.03M
₿493.48
التنبؤ بسعر Tornado Cash(torn)
725 Spell Token  SPELL $0.0002572
₿0.0000000028
0.61 $44.13M
₿484.83
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.42M
₿48.18
$50.44M
₿554.08
$44.13M
₿484.83
التنبؤ بسعر Spell Token(spell)
728 Swipe  SXP $0.06558
₿0.00000072
5.52 $43.8M
₿487.57
$0.06789
₿0.00000073
$0.06204
₿0.00000066
$7.71M
₿82.88
$43.94M
₿489.17
$43.8M
₿487.57
التنبؤ بسعر Swipe(sxp)
729 Lista DAO  LISTA $0.1506
₿0.0000016
-1.23 $43.65M
₿480.29
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$5.38M
₿59.49
$119.9M
₿1.32K
$43.65M
₿480.29
التنبؤ بسعر Lista DAO(lista)
732 Constellation  DAG $0.01141
₿0.00000012
-4.36 $43.39M
₿474.87
$0.012
₿0.00000012
$0.0114
₿0.00000012
$535.03K
₿5.83
$43.38M
₿474.87
$43.39M
₿474.87
التنبؤ بسعر Constellation(dag)
733 Kelp Gain  AGETH $3,335.29
₿0.036
-1.09 $43.37M
₿468.6
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.6
$43.37M
₿468.6
التنبؤ بسعر Kelp Gain(ageth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀