صفحة النتائج 4 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Across Protocol ACX	$0.0418 ₿0.00000065	-0.66	$29.47M ₿461.56	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.19M ₿65.72	$41.82M ₿655.02	$29.47M ₿461.56
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.50	$29.4M ₿460.53	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.46K ₿3.24	$31.93M ₿500.12	$29.4M ₿460.53
647	COTI COTI	$0.01027 ₿0.00000016	3.72	$29.43M ₿460.77	$0.01025 ₿0.00000016	$0.009573 ₿0.00000015	$3.31M ₿61.79	$29.43M ₿460.77	$29.43M ₿460.77
649	Orbs ORBS	$0.005938 ₿0.000000093	1.60	$29.37M ₿459.86	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$620.78K ₿9.73	$59.49M ₿931.52	$29.37M ₿459.86
650	BOOK OF MEME BOME	$0.0004241 ₿0.0000000066	2.65	$29.38M ₿458.67	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.43M ₿133.63	$29.38M ₿458.67	$29.38M ₿458.67
652	Status SNT	$0.007347 ₿0.00000011	-0.50	$29.1M ₿456.14	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.7M ₿42.27	$50M ₿783.74	$29.1M ₿456.14
653	SWFT Blockchain SWFTC	$0.002912 ₿0.000000045	-2.21	$29.11M ₿455.81	$0.002994 ₿0.000000048	$0.002896 ₿0.000000045	$408.44K ₿6.41	$29.11M ₿455.81	$29.11M ₿455.81
654	Auction AUCTION	$3.89 ₿0.000060	1.91	$28.91M ₿452.84	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.16M ₿112.28	$29.77M ₿466.3	$28.91M ₿452.84
655	Neiro NEIRO	$0.00006862 ₿0.0000000010	6.97	$28.89M ₿452.29	$0.00006865 ₿0.0000000010	$0.00006218 ₿0.0000000010	$11.31M ₿177.56	$28.89M ₿452.29	$28.89M ₿452.29
658	Kelp Gain AGETH	$2,261.67 ₿0.035	-0.01*	$28.75M ₿450.17	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿450.17	$28.75M ₿450.17
659	NKYC Token NKYC	$7.18 ₿0.00011	0.95	$28.71M ₿449.8	$7.21 ₿0.00011	$7 ₿0.00011	$343.58K ₿5.38	$28.71M ₿449.8	$28.71M ₿449.8
660	Renzo REZ	$0.003326 ₿0.000000052	1.37	$28.71M ₿449.59	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.38M ₿84.32	$32.69M ₿511.99	$28.71M ₿449.59
664	IOST IOST	$0.0008328 ₿0.000000013	2.57	$28.34M ₿443.69	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.14M ₿80.62	$28.34M ₿443.69	$28.34M ₿443.69
665	Liquity USD LUSD	$1.01 ₿0.000015	0.39	$28.2M ₿441.62	$1.01 ₿0.000016	$1 ₿0.000015	$378.51K ₿5.93	$28.2M ₿441.62	$28.2M ₿441.62
666	Uquid Coin UQC	$2.82 ₿0.000044	-1.29	$28.17M ₿441.62	$2.86 ₿0.000046	$2.79 ₿0.000043	$13.07K ₿0.2	$112.7M ₿1.77K	$28.17M ₿441.62
667	Illuvium ILV	$3.4 ₿0.000053	1.70	$28.17M ₿441.17	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.98M ₿46.73	$32.63M ₿510.99	$28.17M ₿441.17
669	Frax Share FRAX	$0.2935 ₿0.0000046	1.48	$28.07M ₿439.56	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$820.93K ₿12.87	$29.29M ₿458.72	$28.07M ₿439.56
671	SKALE SKL	$0.004571 ₿0.000000071	2.95	$27.91M ₿437.11	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.09M ₿79.77	$28.49M ₿446.18	$27.91M ₿437.11
674	Venom VENOM	$0.0128 ₿0.00000020	-3.78	$27.74M ₿434.46	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$119K ₿1.87	$94.37M ₿1.48K	$27.74M ₿434.46
675	Phala Network PHA	$0.033 ₿0.00000051	0.17	$27.74M ₿434.43	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.64M ₿182.32	$33.03M ₿517.35	$27.74M ₿434.43
676	ConstitutionDAO PEOPLE	$0.00545 ₿0.000000085	1.40	$27.63M ₿432.58	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.83M ₿107.23	$27.63M ₿432.58	$27.63M ₿432.58
680	MVL MVL	$0.0009851 ₿0.000000015	0.20	$27.39M ₿428.92	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$139.04K ₿2.18	$29.56M ₿462.81	$27.39M ₿428.92
681	Hiveterminal token HIVE	$0.04969 ₿0.00000077	-0.91	$27.34M ₿428.25	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.28M ₿35.75	$55.59M ₿870.65	$27.34M ₿428.25
687	Power Ledger POWR	$0.05065 ₿0.00000079	2.81	$26.82M ₿420.43	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.17M ₿49.62	$50.61M ₿793.22	$26.82M ₿420.43
689	Waves WAVES	$0.2659 ₿0.0000041	1.28	$26.6M ₿416.9	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.99M ₿47.39	$26.6M ₿416.9	$26.6M ₿416.9
690	FIDA FIDA	$0.02676 ₿0.00000041	-7.82	$26.57M ₿416.07	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$41.42M ₿645.98	$26.57M ₿416.07	$26.57M ₿416.07
693	Merlin Chain MERL	$0.0207 ₿0.00000032	1.08	$26.49M ₿414.58	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.88M ₿70.12	$43.62M ₿682.69	$26.49M ₿414.58
696	Pundi X PUNDIX	$0.1021 ₿0.0000015	1.70	$26.37M ₿413.04	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.96M ₿30.68	$26.37M ₿413.04	$26.37M ₿413.04
699	Gigachad GIGA	$0.002734 ₿0.000000042	11.70	$26.28M ₿411.86	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.96M ₿123.81	$26.28M ₿411.86	$26.28M ₿411.86
700	CargoX CXO	$0.1572 ₿0.0000024	0.47	$26.3M ₿411.75	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$16.27K ₿0.26	$33.84M ₿529.89	$26.3M ₿411.75
701	Victoria VR VR	$0.001562 ₿0.000000024	1.37	$26.26M ₿411.16	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$918.24K ₿14.4	$26.26M ₿411.16	$26.26M ₿411.16
705	Snek SNEK	$0.000349 ₿0.0000000054	15.94	$26.15M ₿409.71	$0.00035 ₿0.0000000054	$0.0002959 ₿0.0000000047	$3.44M ₿53.91	$26.34M ₿412.65	$26.15M ₿409.71
707	StrikeCoin STRX	$0.02957 ₿0.00000046	-1.96	$26.09M ₿408.7	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.77K ₿0.15	$26.09M ₿408.7	$26.09M ₿408.7
709	WOO Network WOO	$0.01376 ₿0.00000021	3.73	$26M ₿407.2	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.27M ₿35.06	$26M ₿407.2	$26M ₿407.2
714	Islamic Coin ISLM	$0.007048 ₿0.00000011	-3.23	$25.7M ₿402.67	$0.007283 ₿0.00000011	$0.006867 ₿0.00000010	$63.13K ₿0.99	$128.02M ₿2.01K	$25.7M ₿402.67
715	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
718	iExec RLC RLC	$0.351 ₿0.0000054	2.45	$25.41M ₿398.3	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.88M ₿45.15	$30.54M ₿478.73	$25.41M ₿398.3
720	Steem STEEM	$0.04605 ₿0.00000072	3.23	$25.31M ₿396.65	$0.04605 ₿0.00000072	$0.04393 ₿0.00000070	$3.58M ₿56.1	$25.31M ₿396.66	$25.31M ₿396.65
721	LCX LCX	$0.02685 ₿0.00000042	-0.63	$25.28M ₿395.92	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$192.03K ₿3.01	$24.88M ₿389.64	$25.28M ₿395.92
722	EthereumPoW ETHW	$0.2339 ₿0.0000036	3.45	$25.23M ₿395.19	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$1.5M ₿23.51	$25.23M ₿395.19	$25.23M ₿395.19
723	GMT GMT	$0.008069 ₿0.00000012	2.27	$25.12M ₿393.32	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.97M ₿77.89	$40.96M ₿641.39	$25.12M ₿393.32
729	CYBER CYBER	$0.3717 ₿0.0000058	3.00	$24.79M ₿388.33	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$7.61M ₿159.61	$37.06M ₿580.61	$24.79M ₿388.33
731	AI Companions AIC	$0.02435 ₿0.00000038	-3.36	$24.34M ₿381.17	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$127.55K ₿2	$24.34M ₿381.17	$24.34M ₿381.17
732	A Hunters Dream CAW	$0.00000003815 ₿0.00000000000059	14.69	$24.29M ₿380.39	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$460.92K ₿7.22	$25.44M ₿398.32	$24.29M ₿380.39
734	AI Analysis Token AIAT	$0.2198 ₿0.0000034	0.60	$24.26M ₿380.12	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$22.1K ₿0.35	$109.91M ₿1.72K	$24.26M ₿380.12
735	Ark ARK	$0.1227 ₿0.0000019	2.12	$24.19M ₿379.15	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$641.26K ₿10.05	$24.19M ₿379.15	$24.19M ₿379.15
743	Sai SAI	$8.92 ₿0.00013	3.44	$23.7M ₿371.49	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.7M ₿371.49	$23.7M ₿371.49
745	Ontology Gas ONG	$0.04972 ₿0.00000077	1.49	$23.56M ₿369.05	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.45M ₿22.75	$39.9M ₿624.83	$23.56M ₿369.05
746	Open Campus EDU	$0.03039 ₿0.00000047	0.46	$23.52M ₿368.34	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.61M ₿87.88	$30.36M ₿475.51	$23.52M ₿368.34
748	LON LON	$0.1902 ₿0.0000029	-0.48	$23.49M ₿367.93	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.83K ₿0.26	$26.73M ₿418.63	$23.49M ₿367.93
749	Harmony ONE	$0.001567 ₿0.000000024	2.65	$23.31M ₿365.01	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.68	$23.31M ₿365.01	$23.31M ₿365.01
751	Metal MTL	$0.2538 ₿0.0000039	1.91	$23.01M ₿360.64	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$1M ₿15.69	$23.01M ₿360.64	$23.01M ₿360.64
752	Electronic USD EUSD	$1 ₿0.000015	0.24	$23M ₿359.9	$1 ₿0.000016	$0.9942 ₿0.000015	$474.68K ₿8.65	$23M ₿359.9	$23M ₿359.9
753	Clearpool CPOOL	$0.0227 ₿0.00000035	1.66	$23M ₿355.8	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.09M ₿17.04	$23M ₿355.8	$23M ₿355.8
754	Tokamak Network TON	$0.37 ₿0.0000058	3.58	$22.97M ₿359.68	$0.3701 ₿0.0000058	$0.3554 ₿0.0000056	$172.28K ₿2.7	$38.61M ₿604.58	$22.97M ₿359.68
755	Cartesi CTSI	$0.02474 ₿0.00000038	-3.74	$22.93M ₿359.64	$0.02577 ₿0.00000041	$0.02366 ₿0.00000037	$6.3M ₿101.01	$24.77M ₿388.47	$22.93M ₿359.64
756	SingularityNET AGIX	$0.09406 ₿0.0000014	1.69	$22.87M ₿358.39	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$14.58K ₿0.22	$39.87M ₿624.8	$22.87M ₿358.39
758	Diverge Loop DLC	$0.0256 ₿0.00000040	104.16	$22.79M ₿356.99	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$98.86K ₿1.54	$25.6M ₿401.12	$22.79M ₿356.99
762	Lisk LSK	$0.09717 ₿0.0000015	4.36	$22.65M ₿354.64	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.97M ₿28.9	$38.87M ₿608.61	$22.65M ₿354.64
763	HydraDX HDX	$0.003822 ₿0.000000059	5.24	$22.62M ₿354.17	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$28.82K ₿0.45	$24.55M ₿384.38	$22.62M ₿354.17
765	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
768	ResearchCoin RSC	$0.1013 ₿0.0000015	-10.52	$22.37M ₿354.28	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.26M ₿19.76	$101.11M ₿1.6K	$22.37M ₿354.28
771	WAX WAXP	$0.004829 ₿0.000000075	0.18	$22.31M ₿348.84	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.89M ₿30.58	$22.31M ₿348.84	$22.31M ₿348.84
775	Everipedia IQ	$0.0008409 ₿0.000000013	0.47	$22.13M ₿346.19	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.87M ₿28.84	$22.13M ₿346.19	$22.13M ₿346.19
776	Euler EUL	$0.9122 ₿0.000014	2.84	$22.05M ₿344.37	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.61M ₿43.24	$24.82M ₿387.67	$22.05M ₿344.37
778	ZelCash FLUX	$0.05345 ₿0.00000083	3.59	$22M ₿343.2	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.99M ₿46.5	$22M ₿343.24	$22M ₿343.2
779	Audius AUDIO	$0.01536 ₿0.00000024	2.12	$21.94M ₿343.19	$0.01543 ₿0.00000024	$0.01472 ₿0.00000023	$3.2M ₿50.04	$21.94M ₿343.19	$21.94M ₿343.19
780	Tornado Cash TORN	$5.75 ₿0.000091	2.01	$21.88M ₿370.35	$6.25 ₿0.000098	$5.45 ₿0.000086	$113.93K ₿1.73	$57.42M ₿971.91	$21.88M ₿370.35
782	Spell Token SPELL	$0.0001268 ₿0.0000000019	2.69	$21.76M ₿340.53	$0.0001269 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.93M ₿30.25	$24.87M ₿389.17	$21.76M ₿340.53
783	GXChain GXC	$0.289 ₿0.0000045	-2.87	$21.68M ₿339.6	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$256.09 ₿0	$28.9M ₿452.8	$21.68M ₿339.6
784	Ocean Protocol OCEAN	$0.1077 ₿0.0000016	-1.24	$21.61M ₿338.24	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.96K ₿1.1	$28.92M ₿452.63	$21.61M ₿338.24
785	Dogs DOGS	$0.0000416 ₿0.00000000064	3.18	$21.55M ₿335.17	$0.00004178 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.4M ₿114.53	$22.94M ₿356.74	$21.55M ₿335.17
788	SECRET SCRT	$0.06206 ₿0.00000096	2.90	$21.3M ₿331.55	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.88M ₿91.4	$22.19M ₿345.42	$21.3M ₿331.55
789	Arcblock ABT	$0.216 ₿0.0000034	-0.63	$21.3M ₿337.6	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$58.24K ₿1.8	$40.19M ₿636.99	$21.3M ₿337.6
790	STON STON	$0.5588 ₿0.0000087	2.72	$21.03M ₿328.83	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.63K ₿0.52	$56.15M ₿878.07	$21.03M ₿328.83
793	Zentry ZENT	$0.002681 ₿0.000000042	-0.67	$20.88M ₿327.53	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.83M ₿28.63	$26.02M ₿408.23	$20.88M ₿327.53
794	XT.com Token XT	$3.45 ₿0.000054	3.36	$20.88M ₿326.92	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.79M ₿152.75	$3.45B ₿54.07K	$20.88M ₿326.92
799	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	4.36	$20.78M ₿323.95	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$3.69M ₿56.9	$29.43M ₿458.76	$20.78M ₿323.95
801	Token Pocket TPT	$0.006355 ₿0.000000099	-1.40	$20.72M ₿324.03	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.18K ₿1.65	$20.72M ₿324.03	$20.72M ₿324.03
803	Mil.k Alliance MLK	$0.03734 ₿0.00000058	-2.20	$20.7M ₿325.06	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.56M ₿55.54	$36.82M ₿578.29	$20.7M ₿325.06
804	BLAST BLAST	$0.0003279 ₿0.0000000051	2.58	$20.66M ₿323.37	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.2M ₿14.82	$32.79M ₿513.18	$20.66M ₿323.37
809	Lista DAO LISTA	$0.0534 ₿0.00000083	1.20	$20.6M ₿322.57	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.8M ₿108.17	$42.62M ₿667.47	$20.6M ₿322.57
811	CertiK CTK	$0.1293 ₿0.0000020	3.82	$20.44M ₿319.53	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$774.19K ₿12.79	$20.74M ₿324.25	$20.44M ₿319.53
813	Liquity LQTY	$0.2068 ₿0.0000032	1.57	$20.43M ₿320.1	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$7.06M ₿109.34	$20.7M ₿324.24	$20.43M ₿320.1
814	SATS (Ordinals) SATS	$0.00000000972 ₿0.00000000000015	3.31	$20.43M ₿319.69	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.41M ₿38.47	$20.43M ₿319.69	$20.43M ₿319.69
818	Catizen CATI	$0.04462 ₿0.00000069	0.99	$20.25M ₿316.08	$0.04474 ₿0.00000071	$0.04084 ₿0.00000065	$6.76M ₿106.12	$44.63M ₿696.6	$20.25M ₿316.08
819	Gravity (by Galxe) G	$0.002793 ₿0.000000043	1.60	$20.25M ₿316.34	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.32M ₿68.54	$33.59M ₿524.85	$20.25M ₿316.34
821	BinaryX BNX	$30.92 ₿0.00048	0.27	$20.19M ₿315.63	$31.19 ₿0.00050	$30.62 ₿0.00048	$128.55 ₿0	$20.19M ₿315.63	$20.19M ₿315.63
825	dKargo DKA	$0.003915 ₿0.000000061	2.33	$19.96M ₿310.67	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$178.18K ₿20.57	$19.96M ₿310.67	$19.96M ₿310.67
828	Metis Token METIS	$2.65 ₿0.000041	3.46	$19.84M ₿309.97	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.69M ₿41.28	$26.48M ₿413.71	$19.84M ₿309.97
829	QANplatform QANX	$0.01163 ₿0.00000018	2.73	$19.79M ₿310.17	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$158.4K ₿2.41	$24.44M ₿383.07	$19.79M ₿310.17
830	Cobak Token CBK	$0.1991 ₿0.0000031	0.14	$19.75M ₿309.33	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.26M ₿66.31	$19.91M ₿311.86	$19.75M ₿309.33
831	Yield Guild Games YGG	$0.02652 ₿0.00000041	2.62	$19.75M ₿309.11	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.76M ₿58.93	$26.55M ₿415.64	$19.75M ₿309.11
841	ChainGPT CGPT	$0.0205 ₿0.00000031	4.48	$19.05M ₿294.29	$0.0204 ₿0.00000031	$0.01913 ₿0.00000030	$2.74M ₿32.35	$20.52M ₿317.04	$19.05M ₿294.29
843	Smooth Love Potion SLP	$0.0005232 ₿0.0000000081	3.14	$19.01M ₿296.92	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.57M ₿24.56	$19.01M ₿296.92	$19.01M ₿296.92
845	Civic CVC	$0.02368 ₿0.00000037	2.68	$18.99M ₿296.59	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.04M ₿32.11	$23.68M ₿369.81	$18.99M ₿296.59
848	GameBuild GAME	$0.0009841 ₿0.000000015	1.79	$18.9M ₿296.39	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$415.01K ₿6.38	$21.09M ₿330.63	$18.9M ₿296.39
849	Stratis STRAX	$0.008697 ₿0.00000013	-0.20	$18.89M ₿296.32	$0.008759 ₿0.00000014	$0.008258 ₿0.00000013	$12.05M ₿215.08	$18.9M ₿296.32	$18.89M ₿296.32
852	Prometeus PROM	$1.02 ₿0.000016	0.14	$18.67M ₿292.13	$1.03 ₿0.000016	$1 ₿0.000015	$995.88K ₿15.68	$19.69M ₿308.14	$18.67M ₿292.13
853	PAW PAW	$0.00000001862 ₿0.00000000000029	0.08	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}