صفحة النتائج 4 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Across Protocol ACX	$0.04174 ₿0.00000065	-1.61	$29.42M ₿461.56	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.11M ₿65.72	$41.76M ₿655.02	$29.42M ₿461.56
644	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.56	$29.39M ₿460.53	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$206.48K ₿3.24	$31.92M ₿500.12	$29.39M ₿460.53
645	COTI COTI	$0.01024 ₿0.00000016	3.76	$29.4M ₿460.77	$0.01025 ₿0.00000016	$0.009573 ₿0.00000015	$3.33M ₿61.79	$29.4M ₿460.77	$29.4M ₿460.77
649	Orbs ORBS	$0.005901 ₿0.000000093	0.89	$29.22M ₿459.86	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$743.94K ₿9.73	$59.19M ₿931.52	$29.22M ₿459.86
652	BOOK OF MEME BOME	$0.0004218 ₿0.0000000066	2.33	$29.18M ₿458.67	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.52M ₿133.63	$29.18M ₿458.67	$29.18M ₿458.67
653	Status SNT	$0.007354 ₿0.00000011	0.28	$29.13M ₿456.14	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.63M ₿42.27	$50.05M ₿783.74	$29.13M ₿456.14
654	SWFT Blockchain SWFTC	$0.00291 ₿0.000000045	-2.42	$29.12M ₿455.81	$0.002994 ₿0.000000048	$0.002896 ₿0.000000045	$464.89K ₿6.41	$29.12M ₿455.81	$29.12M ₿455.81
655	Neiro NEIRO	$0.00006873 ₿0.0000000010	7.04	$28.91M ₿452.29	$0.00006865 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.61M ₿177.56	$28.91M ₿452.29	$28.91M ₿452.29
656	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿450.17	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿450.17	$28.75M ₿450.17
657	Auction AUCTION	$3.88 ₿0.000060	1.69	$28.83M ₿452.84	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.23M ₿112.28	$29.68M ₿466.3	$28.83M ₿452.84
658	NKYC Token NKYC	$7.18 ₿0.00011	0.97	$28.73M ₿449.8	$7.21 ₿0.00011	$7 ₿0.00011	$343.59K ₿5.38	$28.73M ₿449.8	$28.73M ₿449.8
660	Renzo REZ	$0.003315 ₿0.000000052	1.13	$28.58M ₿449.59	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.41M ₿84.32	$32.55M ₿511.99	$28.58M ₿449.59
664	IOST IOST	$0.0008302 ₿0.000000013	2.14	$28.25M ₿443.69	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.2M ₿80.62	$28.25M ₿443.69	$28.25M ₿443.69
666	Liquity USD LUSD	$1.01 ₿0.000015	0.39	$28.19M ₿441.62	$1.01 ₿0.000016	$1 ₿0.000015	$377.48K ₿5.93	$28.19M ₿441.62	$28.19M ₿441.62
667	Uquid Coin UQC	$2.82 ₿0.000044	-1.37	$28.18M ₿441.62	$2.86 ₿0.000046	$2.79 ₿0.000043	$13.07K ₿0.2	$112.71M ₿1.77K	$28.18M ₿441.62
668	Illuvium ILV	$3.39 ₿0.000053	1.47	$28.09M ₿441.17	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.97M ₿46.73	$32.54M ₿510.99	$28.09M ₿441.17
670	Frax Share FRAX	$0.2929 ₿0.0000046	1.55	$27.98M ₿439.56	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$802.98K ₿12.87	$29.2M ₿458.72	$27.98M ₿439.56
673	SKALE SKL	$0.004553 ₿0.000000071	2.40	$27.72M ₿437.11	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$4.43M ₿79.77	$28.29M ₿446.18	$27.72M ₿437.11
674	Phala Network PHA	$0.03289 ₿0.00000051	-1.03	$27.62M ₿434.43	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.57M ₿182.32	$32.89M ₿517.35	$27.62M ₿434.43
676	Venom VENOM	$0.01273 ₿0.00000020	-4.91	$27.57M ₿434.46	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$118.73K ₿1.87	$93.79M ₿1.48K	$27.57M ₿434.46
678	ConstitutionDAO PEOPLE	$0.005429 ₿0.000000085	1.18	$27.52M ₿432.58	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.86M ₿107.23	$27.52M ₿432.58	$27.52M ₿432.58
679	MVL MVL	$0.0009851 ₿0.000000015	0.21	$27.39M ₿428.92	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$138.7K ₿2.18	$29.56M ₿462.81	$27.39M ₿428.92
680	Hiveterminal token HIVE	$0.0496 ₿0.00000077	-1.12	$27.28M ₿428.25	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.28M ₿35.75	$55.46M ₿870.65	$27.28M ₿428.25
687	Snek SNEK	$0.0003612 ₿0.0000000054	20.34	$26.99M ₿409.71	$0.0003632 ₿0.0000000054	$0.0002959 ₿0.0000000047	$3.52M ₿53.91	$27.18M ₿412.65	$26.99M ₿409.71
688	Power Ledger POWR	$0.05042 ₿0.00000079	2.29	$26.75M ₿420.43	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.14M ₿49.62	$50.47M ₿793.22	$26.75M ₿420.43
693	Waves WAVES	$0.2633 ₿0.0000041	-0.02	$26.57M ₿416.9	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$3.21M ₿47.39	$26.57M ₿416.9	$26.57M ₿416.9
694	Pundi X PUNDIX	$0.1018 ₿0.0000015	1.56	$26.34M ₿413.04	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.96M ₿30.68	$26.34M ₿413.04	$26.34M ₿413.04
696	CargoX CXO	$0.157 ₿0.0000024	0.43	$26.26M ₿411.75	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$16.26K ₿0.26	$33.8M ₿529.89	$26.26M ₿411.75
698	Merlin Chain MERL	$0.02062 ₿0.00000032	0.79	$26.35M ₿414.58	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.87M ₿70.12	$43.4M ₿682.69	$26.35M ₿414.58
700	Victoria VR VR	$0.001562 ₿0.000000024	1.17	$26.24M ₿411.16	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$921.4K ₿14.4	$26.24M ₿411.16	$26.24M ₿411.16
701	FIDA FIDA	$0.02629 ₿0.00000041	-6.73	$26.18M ₿416.07	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$40.21M ₿645.98	$26.18M ₿416.07	$26.18M ₿416.07
705	StrikeCoin STRX	$0.02951 ₿0.00000046	-2.29	$25.98M ₿408.7	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.75K ₿0.15	$25.98M ₿408.7	$25.98M ₿408.7
711	WOO Network WOO	$0.01366 ₿0.00000021	2.79	$25.84M ₿407.2	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.25M ₿35.06	$25.84M ₿407.2	$25.84M ₿407.2
712	Gigachad GIGA	$0.002677 ₿0.000000042	9.25	$25.83M ₿411.86	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.79M ₿123.81	$25.83M ₿411.86	$25.83M ₿411.86
713	Islamic Coin ISLM	$0.007068 ₿0.00000011	-1.95	$25.77M ₿402.67	$0.007212 ₿0.00000011	$0.006867 ₿0.00000010	$65.08K ₿0.99	$128.38M ₿2.01K	$25.77M ₿402.67
714	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
718	EthereumPoW ETHW	$0.2347 ₿0.0000036	3.71	$25.26M ₿395.19	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$1.66M ₿23.51	$25.26M ₿395.19	$25.26M ₿395.19
719	iExec RLC RLC	$0.3493 ₿0.0000054	1.96	$25.3M ₿398.3	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.92M ₿45.15	$30.41M ₿478.73	$25.3M ₿398.3
720	Steem STEEM	$0.04592 ₿0.00000072	2.94	$25.29M ₿396.65	$0.04605 ₿0.00000072	$0.04393 ₿0.00000070	$3.6M ₿56.1	$25.29M ₿396.66	$25.29M ₿396.65
721	LCX LCX	$0.02676 ₿0.00000042	-0.70	$25.19M ₿395.92	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$192.27K ₿3.01	$24.79M ₿389.64	$25.19M ₿395.92
723	GMT GMT	$0.00803 ₿0.00000012	1.64	$24.99M ₿393.32	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.98M ₿77.89	$40.75M ₿641.39	$24.99M ₿393.32
729	CYBER CYBER	$0.3698 ₿0.0000058	2.67	$24.74M ₿388.33	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$7.6M ₿159.61	$37M ₿580.61	$24.74M ₿388.33
731	AI Companions AIC	$0.02431 ₿0.00000038	-3.35	$24.32M ₿381.17	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$127.48K ₿2	$24.32M ₿381.17	$24.32M ₿381.17
732	A Hunters Dream CAW	$0.00000003792 ₿0.00000000000059	13.95	$24.15M ₿380.39	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$463.94K ₿7.22	$25.29M ₿398.32	$24.15M ₿380.39
733	AI Analysis Token AIAT	$0.2196 ₿0.0000034	-0.18	$24.24M ₿380.12	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$22.31K ₿0.35	$109.81M ₿1.72K	$24.24M ₿380.12
735	Ark ARK	$0.1221 ₿0.0000019	1.41	$24.08M ₿379.15	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$643.28K ₿10.05	$24.08M ₿379.15	$24.08M ₿379.15
744	Sai SAI	$8.9 ₿0.00013	3.32	$23.67M ₿371.49	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.67M ₿371.49	$23.67M ₿371.49
746	LON LON	$0.19 ₿0.0000029	-0.51	$23.47M ₿367.93	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.81K ₿0.26	$26.7M ₿418.63	$23.47M ₿367.93
747	Open Campus EDU	$0.03025 ₿0.00000047	0.39	$23.44M ₿368.34	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.73M ₿87.88	$30.26M ₿475.51	$23.44M ₿368.34
748	Ontology Gas ONG	$0.04955 ₿0.00000077	1.11	$23.44M ₿369.05	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.23M ₿22.75	$39.68M ₿624.83	$23.44M ₿369.05
750	Harmony ONE	$0.001558 ₿0.000000024	1.93	$23.2M ₿365.01	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.68	$23.2M ₿365.01	$23.2M ₿365.01
751	Tokamak Network TON	$0.3702 ₿0.0000058	3.64	$22.98M ₿359.68	$0.3703 ₿0.0000058	$0.3554 ₿0.0000056	$173.46K ₿2.7	$38.62M ₿604.58	$22.98M ₿359.68
752	Metal MTL	$0.253 ₿0.0000039	1.80	$22.95M ₿360.64	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$999.03K ₿15.69	$22.95M ₿360.64	$22.95M ₿360.64
753	Electronic USD EUSD	$0.9981 ₿0.000015	0.03	$22.96M ₿359.9	$1 ₿0.000016	$0.9942 ₿0.000015	$552.52K ₿8.65	$22.96M ₿359.9	$22.96M ₿359.9
754	Cartesi CTSI	$0.02468 ₿0.00000038	-3.58	$22.85M ₿359.64	$0.0256 ₿0.00000041	$0.02366 ₿0.00000037	$6.25M ₿101.01	$24.69M ₿388.47	$22.85M ₿359.64
756	Diverge Loop DLC	$0.02554 ₿0.00000040	104.55	$22.74M ₿356.99	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.39K ₿1.54	$25.55M ₿401.12	$22.74M ₿356.99
757	SingularityNET AGIX	$0.0937 ₿0.0000014	1.07	$22.8M ₿358.39	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$13.96K ₿0.22	$39.75M ₿624.8	$22.8M ₿358.39
758	Clearpool CPOOL	$0.0227 ₿0.00000035	0.35	$22.69M ₿355.8	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.1M ₿17.04	$22.69M ₿355.8	$22.69M ₿355.8
762	Lisk LSK	$0.09717 ₿0.0000015	1.88	$22.63M ₿354.64	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.82M ₿28.9	$38.84M ₿608.61	$22.63M ₿354.64
763	ResearchCoin RSC	$0.1018 ₿0.0000015	-10.72	$22.54M ₿354.28	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿19.76	$101.86M ₿1.6K	$22.54M ₿354.28
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	HydraDX HDX	$0.003808 ₿0.000000059	4.69	$22.54M ₿354.17	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$28.97K ₿0.45	$24.46M ₿384.38	$22.54M ₿354.17
772	WAX WAXP	$0.004815 ₿0.000000075	-0.15	$22.25M ₿348.84	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.9M ₿30.58	$22.25M ₿348.84	$22.25M ₿348.84
775	Everipedia IQ	$0.0008416 ₿0.000000013	0.52	$22.15M ₿346.19	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.87M ₿28.84	$22.15M ₿346.19	$22.15M ₿346.19
777	Euler EUL	$0.9115 ₿0.000014	2.66	$22.02M ₿344.37	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.61M ₿43.24	$24.79M ₿387.67	$22.02M ₿344.37
778	Arcblock ABT	$0.2241 ₿0.0000034	4.12	$22.04M ₿337.6	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$66.44K ₿1.8	$41.58M ₿636.99	$22.04M ₿337.6
779	ZelCash FLUX	$0.05322 ₿0.00000083	2.87	$21.9M ₿343.2	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.96M ₿46.5	$21.9M ₿343.24	$21.9M ₿343.2
780	Tornado Cash TORN	$5.74 ₿0.000091	1.08	$21.88M ₿370.35	$6.25 ₿0.000098	$5.45 ₿0.000086	$113.05K ₿1.73	$57.42M ₿971.91	$21.88M ₿370.35
781	Audius AUDIO	$0.01534 ₿0.00000024	1.86	$21.85M ₿343.19	$0.01543 ₿0.00000024	$0.01472 ₿0.00000023	$3.25M ₿50.04	$21.85M ₿343.19	$21.85M ₿343.19
783	Spell Token SPELL	$0.0001265 ₿0.0000000019	2.35	$21.71M ₿340.53	$0.0001269 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.92M ₿30.25	$24.81M ₿389.17	$21.71M ₿340.53
784	GXChain GXC	$0.2887 ₿0.0000045	-2.99	$21.66M ₿339.6	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.84 ₿0	$28.88M ₿452.8	$21.66M ₿339.6
785	Ocean Protocol OCEAN	$0.1077 ₿0.0000016	-1.14	$21.54M ₿338.24	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.86K ₿1.1	$28.83M ₿452.63	$21.54M ₿338.24
786	Dogs DOGS	$0.00004138 ₿0.00000000064	2.38	$21.37M ₿335.17	$0.00004178 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.34M ₿114.53	$22.75M ₿356.74	$21.37M ₿335.17
789	SECRET SCRT	$0.06198 ₿0.00000096	2.62	$21.27M ₿331.55	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.84M ₿91.4	$22.16M ₿345.42	$21.27M ₿331.55
792	Zentry ZENT	$0.002658 ₿0.000000042	-1.55	$20.83M ₿327.53	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.84M ₿28.63	$25.96M ₿408.23	$20.83M ₿327.53
796	XT.com Token XT	$3.44 ₿0.000054	2.87	$20.81M ₿326.92	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.83M ₿152.75	$3.44B ₿54.07K	$20.81M ₿326.92
798	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	4.44	$20.75M ₿323.95	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$2.46M ₿56.9	$29.38M ₿458.76	$20.75M ₿323.95
799	Mil.k Alliance MLK	$0.03732 ₿0.00000058	-2.24	$20.69M ₿325.06	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.58M ₿55.54	$36.82M ₿578.29	$20.69M ₿325.06
800	STON STON	$0.5554 ₿0.0000087	1.58	$20.85M ₿328.83	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$31.97K ₿0.52	$55.66M ₿878.07	$20.85M ₿328.83
801	Token Pocket TPT	$0.006386 ₿0.000000099	-1.04	$20.78M ₿324.03	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.03K ₿1.65	$20.78M ₿324.03	$20.78M ₿324.03
806	Lista DAO LISTA	$0.05335 ₿0.00000083	1.05	$20.54M ₿322.57	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.84M ₿108.17	$42.5M ₿667.47	$20.54M ₿322.57
810	BLAST BLAST	$0.0003243 ₿0.0000000051	1.41	$20.44M ₿323.37	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$2.15M ₿14.82	$32.44M ₿513.18	$20.44M ₿323.37
812	CertiK CTK	$0.129 ₿0.0000020	3.40	$20.35M ₿319.53	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$811.43K ₿12.79	$20.65M ₿324.25	$20.35M ₿319.53
814	Liquity LQTY	$0.2058 ₿0.0000032	1.39	$20.33M ₿320.1	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$6.89M ₿109.34	$20.59M ₿324.24	$20.33M ₿320.1
815	SATS (Ordinals) SATS	$0.000000009679 ₿0.00000000000015	3.04	$20.33M ₿319.69	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.4M ₿38.47	$20.33M ₿319.69	$20.33M ₿319.69
819	Catizen CATI	$0.04445 ₿0.00000069	0.54	$20.19M ₿316.08	$0.04474 ₿0.00000071	$0.04084 ₿0.00000065	$6.78M ₿106.12	$44.49M ₿696.6	$20.19M ₿316.08
820	Gravity (by Galxe) G	$0.002785 ₿0.000000043	1.06	$20.13M ₿316.34	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.38M ₿68.54	$33.41M ₿524.85	$20.13M ₿316.34
821	BinaryX BNX	$30.94 ₿0.00048	-0.11	$20.11M ₿315.63	$31.19 ₿0.00050	$30.62 ₿0.00048	$128.65 ₿0	$20.11M ₿315.63	$20.11M ₿315.63
825	dKargo DKA	$0.003976 ₿0.000000061	3.93	$19.75M ₿310.67	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.33M ₿20.57	$19.75M ₿310.67	$19.75M ₿310.67
828	Cobak Token CBK	$0.199 ₿0.0000031	0.35	$19.74M ₿309.33	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.28M ₿66.31	$19.91M ₿311.86	$19.74M ₿309.33
829	Metis Token METIS	$2.63 ₿0.000041	2.56	$19.73M ₿309.97	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.67M ₿41.28	$26.34M ₿413.71	$19.73M ₿309.97
830	QANplatform QANX	$0.01161 ₿0.00000018	2.60	$19.74M ₿310.17	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$158.56K ₿2.41	$24.38M ₿383.07	$19.74M ₿310.17
831	Yield Guild Games YGG	$0.02639 ₿0.00000041	2.24	$19.63M ₿309.11	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.76M ₿58.93	$26.4M ₿415.64	$19.63M ₿309.11
841	ChainGPT CGPT	$0.02051 ₿0.00000031	4.26	$19M ₿294.29	$0.02056 ₿0.00000031	$0.01913 ₿0.00000030	$4.73M ₿32.35	$20.46M ₿317.04	$19M ₿294.29
843	Smooth Love Potion SLP	$0.0005217 ₿0.0000000081	2.49	$18.94M ₿296.92	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.58M ₿24.56	$18.94M ₿296.92	$18.94M ₿296.92
844	Civic CVC	$0.0236 ₿0.00000037	1.98	$18.93M ₿296.59	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.05M ₿32.11	$23.61M ₿369.81	$18.93M ₿296.59
845	GameBuild GAME	$0.0009844 ₿0.000000015	1.36	$18.92M ₿296.39	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$407.24K ₿6.38	$21.1M ₿330.63	$18.92M ₿296.39
846	Stratis STRAX	$0.008672 ₿0.00000013	0.20	$18.84M ₿296.32	$0.008759 ₿0.00000014	$0.008258 ₿0.00000013	$12.07M ₿215.08	$18.84M ₿296.32	$18.84M ₿296.32
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
853	Prometeus PROM	$1.02 ₿0.000016	-0.13	$18.61M ₿292.13	$1.03 ₿0.000016	$1 ₿0.000015	$994.93K ₿15.68	$19.62M ₿308.14	$18.61M ₿292.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}