$3.17T
إجمالي القيمة السوقية
$105.12B
إجمالي حجم التداول
BTC 57.36%     ETH 11.87%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3620)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 L2 Standard Bridged WETH (Optimism)  WETH $3,123.33
₿0.034
-2.42 $71.71M
₿792.69
$3,249.9
₿0.034
$3,111.53
₿0.034
$17.02M
₿174.75
$71.71M
₿791.87
$71.71M
₿792.69
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
541 Puff The Dragon  PUFF $0.08035
₿0.00000088
0.49 $71.3M
₿784.23
$0.08068
₿0.00000088
$0.07996
₿0.00000085
$47.27K
₿0.52
$71.3M
₿784.23
$71.3M
₿784.23
التنبؤ بسعر Puff The Dragon(puff)
542 Celo  CELO $0.1201
₿0.0000013
-2.41 $71.17M
₿790.63
$0.1258
₿0.0000013
$0.12
₿0.0000013
$12.05M
₿125.03
$120.18M
₿1.34K
$71.17M
₿790.63
التنبؤ بسعر Celo(celo)
543 Bridged Ether (StarkGate)  ETH $3,116.92
₿0.034
-2.43 $71.1M
₿784.65
$3,227.27
₿0.034
$3,116.82
₿0.034
$3.18M
₿33.95
$71.1M
₿784.65
$71.1M
₿784.65
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
547 PayProtocol Paycoin  PCI $0.06842
₿0.00000074
1.42 $69.97M
₿765.94
$0.06847
₿0.00000075
$0.06718
₿0.00000072
$495.66K
₿5.42
$130M
₿1.42K
$69.97M
₿765.94
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Casper Network  CSPR $0.00507
₿0.000000055
6.21 $69.85M
₿770.77
$0.005096
₿0.000000056
$0.004733
₿0.000000050
$2.82M
₿30.38
$72.32M
₿798
$69.85M
₿770.77
التنبؤ بسعر Casper Network(cspr)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,816.56
₿0.042
-2.38 $69.17M
₿761.78
$3,953.19
₿0.042
$3,814.76
₿0.041
$2.31M
₿25.19
$69.17M
₿761.78
$69.17M
₿761.78
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Moo Deng  MOODENG $0.06894
₿0.00000075
0.10 $67.88M
₿752.46
$0.07151
₿0.00000076
$0.06864
₿0.00000073
$18.88M
₿208.06
$67.88M
₿752.46
$67.88M
₿752.46
التنبؤ بسعر Moo Deng(moodeng)
556 Waves  WAVES $0.6648
₿0.0000072
1.45 $66.48M
₿728.88
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$9.37M
₿100.87
$66.48M
₿728.88
$66.48M
₿728.88
التنبؤ بسعر Waves(waves)
557 Chia  XCH $4.54
₿0.000050
-3.16 $66.44M
₿730.24
$4.7
₿0.000050
$4.54
₿0.000049
$4.19M
₿45.41
$149.91M
₿1.65K
$66.44M
₿730.24
التنبؤ بسعر Chia(xch)
558 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.89 $66.13M
₿727.71
$1.33
₿0.000014
$1.29
₿0.000013
$25.71K
₿0.28
$129.37M
₿1.42K
$66.13M
₿727.71
التنبؤ بسعر Omni Network [Old](omni)
561 UMA  UMA $0.7268
₿0.0000080
0.88 $65.05M
₿717.4
$0.7493
₿0.0000080
$0.7205
₿0.0000077
$7.52M
₿82.3
$92.57M
₿1.02K
$65.05M
₿717.4
التنبؤ بسعر UMA(uma)
562 Compound Wrapped BTC  CWBTC $1,825.86
₿0.020
-1.81 $64.91M
₿713.81
$1,873.78
₿0.020
$1,823.54
₿0.020
$0
₿0
$64.91M
₿713.81
$64.91M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Orca  ORCA $1.08
₿0.000011
0.04 $65.12M
₿716.07
$1.11
₿0.000012
$1.08
₿0.000011
$4.58M
₿50.07
$81.18M
₿892.75
$65.12M
₿716.07
التنبؤ بسعر Orca(orca)
564 Ankr  ANKR $0.006411
₿0.000000070
-0.69 $64.03M
₿706.76
$0.006621
₿0.000000071
$0.006398
₿0.000000069
$5.71M
₿61.85
$64.03M
₿706.76
$64.03M
₿706.76
التنبؤ بسعر Ankr(ankr)
567 Victoria VR  VR $0.003774
₿0.000000041
0.78 $63.48M
₿698.46
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$518.51K
₿5.75
$63.48M
₿698.46
$63.48M
₿698.46
التنبؤ بسعر Victoria VR(vr)
569 Geodnet  GEOD $0.1443
₿0.0000015
-3.09 $63.34M
₿696.95
$0.1489
₿0.0000016
$0.1436
₿0.0000015
$265.4K
₿2.96
$140.98M
₿1.55K
$63.34M
₿696.95
التنبؤ بسعر Geodnet(geod)
571 CHEX Token  CHEX $0.06272
₿0.00000069
-0.88 $62.66M
₿693.43
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$680.23K
₿7.49
$62.66M
₿693.43
$62.66M
₿693.43
التنبؤ بسعر CHEX Token(chex)
573 AltLayer  ALT $0.01203
₿0.00000013
1.33 $62.54M
₿689.49
$0.01253
₿0.00000013
$0.01172
₿0.00000012
$14.72M
₿162.41
$120.27M
₿1.33K
$62.54M
₿689.49
التنبؤ بسعر AltLayer(alt)
574 Decentralized Social  DESO $5.91
₿0.000065
-1.21 $62.25M
₿684.89
$5.98
₿0.000065
$5.91
₿0.000063
$27.58K
₿0.3
$63.88M
₿702.85
$62.25M
₿684.89
التنبؤ بسعر Decentralized Social(deso)
575 Mask Network  MASK $0.6203
₿0.0000068
0.57 $61.97M
₿683.45
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.63M
₿105.49
$61.97M
₿683.45
$61.97M
₿683.45
التنبؤ بسعر Mask Network(mask)
578 Snek  SNEK $0.0008194
₿0.0000000090
-7.38 $61.27M
₿687.5
$0.0009068
₿0.0000000097
$0.0008177
₿0.0000000090
$5.11M
₿54.11
$61.68M
₿692.06
$61.27M
₿687.5
التنبؤ بسعر Snek(snek)
581 Swell Ethereum  SWETH $3,464.79
₿0.038
-2.55 $60.84M
₿670.42
$3,591.3
₿0.038
$3,459.43
₿0.038
$43.65K
₿0.48
$60.84M
₿670.42
$60.84M
₿670.42
التنبؤ بسعر Swell Ethereum(sweth)
585 Loopring  LRC $0.04855
₿0.00000053
1.06 $60.41M
₿665.26
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.05M
₿77.55
$66.61M
₿733.54
$60.41M
₿665.26
التنبؤ بسعر Loopring(lrc)
586 ICON  ICX $0.05543
₿0.00000061
-0.63 $60.26M
₿664.67
$0.05737
₿0.00000061
$0.05536
₿0.00000059
$3.97M
₿42.71
$61.08M
₿673.73
$60.26M
₿664.67
التنبؤ بسعر ICON(icx)
588 SKALE  SKL $0.009889
₿0.00000010
-2.59 $59.89M
₿658.69
$0.01026
₿0.00000011
$0.009866
₿0.00000010
$7.71M
₿85.21
$60.03M
₿660.22
$59.89M
₿658.69
التنبؤ بسعر SKALE(skl)
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000011
-0.20 $59.81M
₿657.22
$1
₿0.000010
$0.9953
₿0.000010
$10.56M
₿76.23
$59.81M
₿657.22
$59.81M
₿657.22
590 USDX  USDX $0.5369
₿0.0000059
-0.04 $59.74M
₿657.74
$0.5441
₿0.0000059
$0.5354
₿0.0000057
$3.31K
₿0.04
$59.74M
₿657.74
$59.74M
₿657.74
التنبؤ بسعر USDX(usdx)
592 Enjin Coin  ENJ $0.03096
₿0.00000033
0.95 $59.43M
₿649.59
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.95M
₿86.2
$60.5M
₿661.26
$59.43M
₿649.59
التنبؤ بسعر Enjin Coin(enj)
593 Pundi X  PUNDIX $0.2297
₿0.0000025
-0.67 $59.34M
₿652.62
$0.2359
₿0.0000025
$0.2293
₿0.0000024
$2.86M
₿31.86
$59.34M
₿652.62
$59.34M
₿652.62
التنبؤ بسعر Pundi X(pundix)
594 pumpBTC  PUMPBTC $83,717
₿0.89
0.52 $59.17M
₿635.73
$83,931
₿0.90
$83,206
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
597 Avalanche Bridged WETH (Avalanche)  WETH $3,118.48
₿0.034
-2.52 $58.71M
₿648.48
$3,229.64
₿0.034
$3,112.69
₿0.034
$12.33M
₿133.47
$58.71M
₿648.48
$58.71M
₿648.48
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
598 Alchemy Pay  ACH $0.01196
₿0.00000012
1.60 $58.71M
₿641.65
$0.01265
₿0.00000013
$0.01167
₿0.00000012
$57.25M
₿643.45
$118.76M
₿1.3K
$58.71M
₿641.65
التنبؤ بسعر Alchemy Pay(ach)
600 Biconomy  BICO $0.04122
₿0.00000045
-1.96 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04107
₿0.00000044
$9.12M
₿101.44
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Ardor  ARDR $0.05824
₿0.00000064
0.07 $58.16M
₿640.5
$0.05924
₿0.00000064
$0.05818
₿0.00000062
$930.68K
₿10.28
$58.16M
₿640.5
$58.16M
₿640.5
التنبؤ بسعر Ardor(ardr)
603 QuantixAI  QAI $71.91
₿0.00079
-1.78 $57.79M
₿637.53
$73.77
₿0.00079
$71.87
₿0.00078
$9.15M
₿100.65
$718.88M
₿7.93K
$57.79M
₿637.53
التنبؤ بسعر QuantixAI(qai)
604 Ontology  ONT $0.0618
₿0.00000067
2.40 $57.68M
₿635.5
$0.06383
₿0.00000069
$0.06025
₿0.00000064
$7.57M
₿82.49
$61.73M
₿680.22
$57.68M
₿635.5
التنبؤ بسعر Ontology(ont)
605 Tellor  TRB $20.9
₿0.00023
2.39 $57.54M
₿634.95
$21.45
₿0.00023
$20.42
₿0.00021
$15.05M
₿175.73
$59.04M
₿651.5
$57.54M
₿634.95
التنبؤ بسعر Tellor(trb)
609 Stargate Finance  STG $0.1478
₿0.0000016
1.10 $57.08M
₿630.79
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.94M
₿119.57
$95.26M
₿1.05K
$57.08M
₿630.79
التنبؤ بسعر Stargate Finance(stg)
610 EthereumPoW  ETHW $0.5302
₿0.0000058
4.83 $56.92M
₿625.02
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.85M
₿40.23
$56.92M
₿625.02
$56.92M
₿625.02
التنبؤ بسعر EthereumPoW(ethw)
611 API3  API3 $0.4048
₿0.0000044
1.31 $56.54M
₿622.96
$0.4167
₿0.0000044
$0.3989
₿0.0000042
$10.32M
₿114.77
$64.13M
₿706.66
$56.54M
₿622.96
التنبؤ بسعر API3(api3)
612 SSV Network  SSV $3.83
₿0.000042
1.21 $56.12M
₿618.78
$4.1
₿0.000044
$3.75
₿0.000040
$18.35M
₿201.74
$56.12M
₿618.78
$56.12M
₿618.78
التنبؤ بسعر SSV Network(ssv)
616 Status  SNT $0.01404
₿0.00000015
-0.74 $55.61M
₿615.41
$0.01446
₿0.00000015
$0.01405
₿0.00000015
$2.73M
₿29.11
$95.54M
₿1.06K
$55.61M
₿615.41
التنبؤ بسعر Status(snt)
617 Magic Internet Money  MIM $0.9982
₿0.000010
0.07 $55.51M
₿610.6
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿289.23
$174.6M
₿1.92K
$55.51M
₿610.6
التنبؤ بسعر Magic Internet Money(mim)
619 Illuvium  ILV $5.86
₿0.000064
0.44 $55.32M
₿610.5
$5.95
₿0.000064
$5.75
₿0.000062
$6.15M
₿67.17
$55.97M
₿617.72
$55.32M
₿610.5
التنبؤ بسعر Illuvium(ilv)
620 Terra  LUNA $0.08057
₿0.00000088
1.35 $55.3M
₿609.61
$0.08258
₿0.00000089
$0.07936
₿0.00000085
$12.83M
₿140.7
$86.73M
₿956.11
$55.3M
₿609.61
التنبؤ بسعر Terra(luna)
621 SOLO Coin  SOLO $0.1385
₿0.0000015
-1.68 $55.29M
₿608.77
$0.1443
₿0.0000015
$0.138
₿0.0000015
$2.13M
₿22.63
$55.29M
₿608.77
$55.29M
₿608.77
التنبؤ بسعر SOLO Coin(solo)
622 Band Protocol  BAND $0.3243
₿0.0000035
2.08 $55.19M
₿607.91
$0.3356
₿0.0000036
$0.3177
₿0.0000034
$5.07M
₿56.26
$55.39M
₿610.15
$55.19M
₿607.91
التنبؤ بسعر Band Protocol(band)
624 Notcoin  NOT $0.0005535
₿0.0000000061
2.60 $55M
₿608.34
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.39M
₿125.41
$56.67M
₿626.84
$55M
₿608.34
التنبؤ بسعر Notcoin(not)
627 Binance USD  BUSD $0.9993
₿0.000010
-0.03 $54.69M
₿600.71
$1
₿0.000010
$0.9977
₿0.000010
$5.69M
₿63.17
$54.69M
₿600.71
$54.69M
₿600.71
629 World Mobile Token  WMTX $0.06753
₿0.00000074
-6.02 $54.5M
₿600.89
$0.07196
₿0.00000077
$0.06753
₿0.00000073
$7.24M
₿82.7
$135.06M
₿1.49K
$54.5M
₿600.89
التنبؤ بسعر World Mobile Token(wmtx)
631 BORA  BORA $0.04682
₿0.00000051
-17.21 $53.84M
₿592.73
$0.05656
₿0.00000061
$0.04655
₿0.00000051
$38.76M
₿458.95
$56.32M
₿619.98
$53.84M
₿592.73
التنبؤ بسعر BORA(bora)
632 COTI  COTI $0.02051
₿0.00000022
4.42 $53.45M
₿590.64
$0.02371
₿0.00000025
$0.01964
₿0.00000021
$27.79M
₿304.37
$53.45M
₿590.64
$53.45M
₿590.64
التنبؤ بسعر COTI(coti)
635 Harmony  ONE $0.003597
₿0.000000039
-1.29 $53.32M
₿587.47
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.48M
₿49.37
$53.32M
₿587.49
$53.32M
₿587.47
التنبؤ بسعر Harmony(one)
636 Escoin Token  ELG $0.289
₿0.0000031
1.05 $53.24M
₿585.81
$0.2918
₿0.0000031
$0.286
₿0.0000030
$266K
₿2.98
$72.26M
₿795.04
$53.24M
₿585.81
التنبؤ بسعر Escoin Token(elg)
638 GMT  GMT $0.0171
₿0.00000018
-2.17 $53.12M
₿584.41
$0.01776
₿0.00000019
$0.01705
₿0.00000018
$11.02M
₿120.45
$86.63M
₿953.01
$53.12M
₿584.41
التنبؤ بسعر GMT(gmt)
640 LCX  LCX $0.05636
₿0.00000062
-0.56 $53.03M
₿584.21
$0.0584
₿0.00000062
$0.05639
₿0.00000060
$397.78K
₿4.35
$53.54M
₿589.8
$53.03M
₿584.21
التنبؤ بسعر LCX(lcx)
647 Law Blocks  LBT $0.2139
₿0.0000023
0.04 $52.46M
₿577.17
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$536.77K
₿5.92
$214.12M
₿2.36K
$52.46M
₿577.17
التنبؤ بسعر Law Blocks(lbt)
649 LON  LON $0.4211
₿0.0000046
-2.28 $52.09M
₿571.9
$0.4327
₿0.0000046
$0.4196
₿0.0000045
$17.72K
₿0.13
$59.1M
₿648.8
$52.09M
₿571.9
التنبؤ بسعر LON(lon)
653 Hex Trust USD  USDX $0.9989
₿0.000010
0.01* $51.79M
₿569.52
$1
₿0.000010
$0.998
₿0.000010
$49.82K
₿0.54
$51.79M
₿569.52
$51.79M
₿569.52
التنبؤ بسعر Hex Trust USD(usdx)
655 APEX  APEX $0.3736
₿0.0000041
-1.08 $51.48M
₿562.63
$0.384
₿0.0000041
$0.3673
₿0.0000039
$8.61M
₿95.96
$187.3M
₿2.05K
$51.48M
₿562.63
التنبؤ بسعر APEX(apex)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
659 WOO Network  WOO $0.02685
₿0.00000029
-2.78 $50.67M
₿559.69
$0.02793
₿0.00000030
$0.02681
₿0.00000029
$4.03M
₿44.82
$80.45M
₿888.53
$50.67M
₿559.69
التنبؤ بسعر WOO Network(woo)
660 Hiveterminal token  HIVE $0.09866
₿0.0000010
0.27 $50.49M
₿554.91
$0.1002
₿0.0000010
$0.09838
₿0.0000010
$1.88M
₿20.7
$0
$50.49M
₿554.91
التنبؤ بسعر Hiveterminal token(hive)
661 Neiro  NEIRO $0.0001199
₿0.0000000013
3.25 $50.26M
₿557.16
$0.0001216
₿0.0000000013
$0.0001155
₿0.0000000012
$22.66M
₿244.07
$50.26M
₿557.16
$50.26M
₿557.16
التنبؤ بسعر Neiro(neiro)
663 Ark  ARK $0.2608
₿0.0000028
-0.27 $50.1M
₿549.92
$0.2652
₿0.0000028
$0.2598
₿0.0000027
$1.38M
₿15.08
$50.17M
₿550.7
$50.1M
₿549.92
التنبؤ بسعر Ark(ark)
667 ConstitutionDAO  PEOPLE $0.009833
₿0.00000010
3.80 $49.79M
₿551.96
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.02M
₿185.3
$49.79M
₿551.96
$49.79M
₿551.96
التنبؤ بسعر ConstitutionDAO(people)
669 Dogelon Mars  ELON $0.00000004957
₿0.00000000000054
-2.06 $49.58M
₿545.58
$0.00000005112
₿0.00000000000054
$0.00000004956
₿0.00000000000054
$4.61M
₿49.34
$49.58M
₿545.58
$49.58M
₿545.58
التنبؤ بسعر Dogelon Mars(elon)
671 Orbs  ORBS $0.01008
₿0.00000011
-4.10 $49.36M
₿546.5
$0.01068
₿0.00000011
$0.01008
₿0.00000011
$4.93M
₿53.54
$100.89M
₿1.12K
$49.36M
₿546.5
التنبؤ بسعر Orbs(orbs)
672 Stronghold Token  SHX $0.009166
₿0.00000010
1.89 $49.3M
₿544.18
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$628.46K
₿6.93
$0
$49.3M
₿544.18
التنبؤ بسعر Stronghold Token(shx)
674 SWFT Blockchain  SWFTC $0.004917
₿0.000000054
-3.24 $49.18M
₿543.6
$0.005084
₿0.000000054
$0.004903
₿0.000000052
$688.15K
₿7.55
$49.18M
₿543.6
$49.18M
₿543.6
التنبؤ بسعر SWFT Blockchain(swftc)
675 SECRET  SCRT $0.149
₿0.0000016
-16.51 $49.15M
₿535.56
$0.1824
₿0.0000019
$0.1461
₿0.0000015
$22.81M
₿254.59
$51.38M
₿559.87
$49.15M
₿535.56
التنبؤ بسعر SECRET(scrt)
676 Ronin Bridged WETH (Ronin)  WETH $3,117.94
₿0.034
-2.88 $49.12M
₿541.15
$3,253.32
₿0.034
$3,095.23
₿0.034
$2.6M
₿27.96
$1.19B
₿13.09K
$49.12M
₿541.15
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
678 Fulcrom  FUL $0.002943
₿0.000000032
-0.26 $48.77M
₿536.77
$0.003029
₿0.000000032
$0.002937
₿0.000000031
$64.79K
₿0.75
$58.76M
₿646.71
$48.77M
₿536.77
التنبؤ بسعر Fulcrom(ful)
682 Power Ledger  POWR $0.09123
₿0.00000099
-0.76 $48.32M
₿532.11
$0.09432
₿0.0000010
$0.09113
₿0.00000099
$2.37M
₿25.86
$91.16M
₿1K
$48.32M
₿532.11
التنبؤ بسعر Power Ledger(powr)
683 NKYC Token  NKYC $12.13
₿0.00013
-2.35 $48.28M
₿533.62
$12.56
₿0.00013
$12.07
₿0.00013
$210.46K
₿2.32
$48.28M
₿533.62
$48.28M
₿533.62
التنبؤ بسعر NKYC Token(nkyc)
685 SMARDEX  SDEX $0.005147
₿0.000000056
-7.55 $48.11M
₿529.35
$0.005567
₿0.000000060
$0.005142
₿0.000000055
$552.78K
₿6.05
$51.27M
₿564.1
$48.11M
₿529.35
التنبؤ بسعر SMARDEX(sdex)
686 Mountain Protocol USD  USDM $1
₿0.000011
-0.16 $48.08M
₿528.29
$1
₿0.000011
$1
₿0.000010
$28.82
₿0
$48.08M
₿528.29
$48.08M
₿528.29
التنبؤ بسعر Mountain Protocol USD(usdm)
687 Prometeus  PROM $2.62
₿0.000029
-16.90 $47.98M
₿530.91
$3.23
₿0.000034
$2.41
₿0.000026
$17.62M
₿205.39
$50.61M
₿560.01
$47.98M
₿530.91
التنبؤ بسعر Prometeus(prom)
688 Overnight.fi USD+  USD+ $0.9972
₿0.000010
-0.38 $47.95M
₿527.67
$1
₿0.000010
$0.9829
₿0.000010
$13.15
₿0
$47.95M
₿527.67
$47.95M
₿527.67
التنبؤ بسعر Overnight.fi USD+(usd+)
689 IOST  IOST $0.001561
₿0.000000017
-0.36 $47.87M
₿527.47
$0.001601
₿0.000000017
$0.001555
₿0.000000016
$5.8M
₿63.64
$47.87M
₿527.47
$47.87M
₿527.47
التنبؤ بسعر IOST(iost)
692 Paxos Standard  USDP $0.9987
₿0.000010
-0.09 $47.49M
₿522.97
$0.9999
₿0.000010
$0.9981
₿0.000010
$8.21M
₿83.97
$47.49M
₿522.97
$47.49M
₿522.97
694 Whiteheart  WHITE $5,327.26
₿0.058
-2.52 $47.31M
₿520.81
$5,521.17
₿0.059
$5,319
₿0.058
$8.32
₿0
$47.31M
₿520.81
$47.31M
₿520.81
التنبؤ بسعر Whiteheart(white)
695 MVL  MVL $0.00171
₿0.000000018
-0.81 $47.28M
₿523.24
$0.001742
₿0.000000018
$0.001709
₿0.000000018
$170.42K
₿1.77
$47.54M
₿526.08
$47.28M
₿523.24
التنبؤ بسعر MVL(mvl)
697 Gemini Dollar  GUSD $0.9991
₿0.000010
0.01* $47.04M
₿517.47
$1
₿0.000010
$0.9982
₿0.000010
$429.21K
₿4.71
$47.04M
₿517.47
$47.04M
₿517.47
699 Rocket Pool  RPL $2.12
₿0.000023
3.98 $46.81M
₿516.96
$2.35
₿0.000025
$2.03
₿0.000021
$7.53M
₿82.28
$46.81M
₿516.96
$46.81M
₿516.96
التنبؤ بسعر Rocket Pool(rpl)
707 Yield Guild Games  YGG $0.06503
₿0.00000071
1.27 $46.17M
₿505.74
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.94M
₿151.6
$65.02M
₿712.19
$46.17M
₿505.74
التنبؤ بسعر Yield Guild Games(ygg)
708 iExec RLC  RLC $0.6317
₿0.0000069
-1.14 $45.88M
₿504.99
$0.6562
₿0.0000070
$0.6335
₿0.0000068
$2.76M
₿44.38
$55.14M
₿606.97
$45.88M
₿504.99
التنبؤ بسعر iExec RLC(rlc)
710 BurnedFi  BURN $3.7
₿0.000041
-3.34 $45.63M
₿510.72
$3.93
₿0.000042
$2.51
₿0.000027
$364.52K
₿4.45
$45.63M
₿510.72
$45.63M
₿510.72
التنبؤ بسعر BurnedFi(burn)
711 Cronos Bridged WBTC (Cronos)  WBTC $90,963
₿0.99
-1.46 $45.61M
₿501.33
$93,225
₿1.0021
$90,248
₿0.98
$135.26K
₿1.48
$45.61M
₿501.33
$45.61M
₿501.33
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 Bancor Network Token  BNT $0.414
₿0.0000045
-1.41 $45.41M
₿499.86
$0.4273
₿0.0000045
$0.4135
₿0.0000045
$186.46K
₿2.39
$45.41M
₿499.86
$45.41M
₿499.86
التنبؤ بسعر Bancor Network Token(bnt)
717 ECOMI  OMI $0.0001663
₿0.0000000018
-1.73 $45.06M
₿496.35
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.41M
₿15.49
$51.7M
₿569.5
$45.06M
₿496.35
التنبؤ بسعر ECOMI(omi)
718 Tornado Cash  TORN $11.81
₿0.00012
3.22 $45.02M
₿495.37
$11.92
₿0.00013
$11.38
₿0.00012
$1.93M
₿20.82
$118.13M
₿1.3K
$45.02M
₿495.37
التنبؤ بسعر Tornado Cash(torn)
719 GAL (migrated to Gravity - G)  GAL $0.3516
₿0.0000038
23.66 $44.92M
₿494.94
$0.3579
₿0.0000038
$0.2843
₿0.0000030
$6.41
₿0
$70.33M
₿774.86
$44.92M
₿494.94
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
720 Echelon Prime  PRIME $0.7366
₿0.0000082
-4.26 $44.65M
₿495.31
$0.7806
₿0.0000084
$0.7312
₿0.0000078
$9.96M
₿107.57
$82.38M
₿913.82
$44.65M
₿495.31
التنبؤ بسعر Echelon Prime(prime)
725 Spell Token  SPELL $0.0002558
₿0.0000000028
0.42 $43.84M
₿483.69
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.39M
₿48.57
$50.1M
₿552.78
$43.84M
₿483.69
التنبؤ بسعر Spell Token(spell)
726 Swipe  SXP $0.06572
₿0.00000071
5.64 $43.8M
₿479.85
$0.06789
₿0.00000073
$0.06204
₿0.00000066
$7.87M
₿85.65
$43.95M
₿481.42
$43.8M
₿479.85
التنبؤ بسعر Swipe(sxp)
730 Lista DAO  LISTA $0.1499
₿0.0000016
-1.42 $43.46M
₿480.11
$0.1549
₿0.0000016
$0.1499
₿0.0000016
$5.45M
₿59.11
$119.39M
₿1.32K
$43.46M
₿480.11
التنبؤ بسعر Lista DAO(lista)
731 Constellation  DAG $0.01141
₿0.00000012
-4.27 $43.37M
₿477.05
$0.012
₿0.00000012
$0.0114
₿0.00000012
$541.24K
₿5.9
$43.37M
₿477.05
$43.37M
₿477.05
التنبؤ بسعر Constellation(dag)
732 Kelp Gain  AGETH $3,335.29
₿0.036
-1.09 $43.37M
₿468.6
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.6
$43.37M
₿468.6
التنبؤ بسعر Kelp Gain(ageth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀