صفحة النتائج 4 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Status SNT	$0.007433 ₿0.00000011	0.43	$29.44M ₿456.95	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$989.4K ₿42.85	$50.58M ₿785.13	$29.44M ₿456.95
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.23	$29.41M ₿463.32	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$204.43K ₿3.23	$31.93M ₿503.15	$29.41M ₿463.32
644	COTI COTI	$0.01023 ₿0.00000016	3.29	$29.4M ₿461.63	$0.01025 ₿0.00000016	$0.009573 ₿0.00000015	$3.31M ₿52.26	$29.4M ₿461.63	$29.4M ₿461.63
646	Across Protocol ACX	$0.04166 ₿0.00000065	-1.62	$29.36M ₿462.21	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$3.88M ₿61.39	$41.66M ₿655.94	$29.36M ₿462.21
650	Neiro NEIRO	$0.00006902 ₿0.0000000010	6.72	$29.26M ₿456.31	$0.00006957 ₿0.0000000010	$0.00006218 ₿0.0000000010	$12.15M ₿190.39	$29.26M ₿456.31	$29.26M ₿456.31
651	BOOK OF MEME BOME	$0.0004211 ₿0.0000000066	1.92	$29.2M ₿457.64	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.57M ₿133.62	$29.2M ₿457.64	$29.2M ₿457.64
653	Orbs ORBS	$0.005916 ₿0.000000092	0.92	$29.12M ₿458.64	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$785.04K ₿11.63	$58.99M ₿929.04	$29.12M ₿458.64
654	SWFT Blockchain SWFTC	$0.0029 ₿0.000000045	-2.86	$29.03M ₿457.95	$0.002986 ₿0.000000048	$0.002896 ₿0.000000045	$460.52K ₿7.25	$29.03M ₿457.95	$29.03M ₿457.95
655	Auction AUCTION	$3.88 ₿0.000061	1.64	$28.86M ₿454.71	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.51M ₿116.16	$29.72M ₿468.23	$28.86M ₿454.71
657	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿453	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿453	$28.75M ₿453
658	NKYC Token NKYC	$7.18 ₿0.00011	0.46	$28.73M ₿452.5	$7.21 ₿0.00011	$7 ₿0.00011	$340.26K ₿5.35	$28.73M ₿452.5	$28.73M ₿452.5
660	Renzo REZ	$0.003312 ₿0.000000052	0.70	$28.58M ₿448.8	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.31M ₿83.81	$32.54M ₿511.09	$28.58M ₿448.8
663	IOST IOST	$0.0008289 ₿0.000000013	1.71	$28.22M ₿442.37	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.22M ₿81.31	$28.22M ₿442.37	$28.22M ₿442.37
665	Liquity USD LUSD	$1.01 ₿0.000015	0.27	$28.19M ₿444.1	$1.01 ₿0.000016	$1 ₿0.000015	$375.64K ₿5.92	$28.19M ₿444.1	$28.19M ₿444.1
666	Uquid Coin UQC	$2.82 ₿0.000044	-1.41	$28.18M ₿443.75	$2.86 ₿0.000045	$2.79 ₿0.000043	$13.07K ₿0.21	$112.71M ₿1.78K	$28.18M ₿443.75
669	Illuvium ILV	$3.38 ₿0.000053	1.08	$27.99M ₿439.05	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.84M ₿46.98	$32.42M ₿508.54	$27.99M ₿439.05
670	Frax Share FRAX	$0.292 ₿0.0000045	1.45	$27.89M ₿438.8	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$816.96K ₿12.76	$29.11M ₿457.92	$27.89M ₿438.8
672	Venom VENOM	$0.01282 ₿0.00000020	-4.73	$27.78M ₿433.72	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$119.11K ₿1.64	$94.52M ₿1.48K	$27.78M ₿433.72
674	SKALE SKL	$0.004545 ₿0.000000071	1.98	$27.7M ₿435.19	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$4.33M ₿79.92	$28.28M ₿444.22	$27.7M ₿435.19
675	Phala Network PHA	$0.03276 ₿0.00000051	0.02	$27.52M ₿431.54	$0.03337 ₿0.00000052	$0.03147 ₿0.00000050	$11.58M ₿181.95	$32.77M ₿513.9	$27.52M ₿431.54
677	ConstitutionDAO PEOPLE	$0.005418 ₿0.000000085	0.35	$27.46M ₿431.16	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.81M ₿107.34	$27.46M ₿431.16	$27.46M ₿431.16
680	Hiveterminal token HIVE	$0.04977 ₿0.00000078	-1.00	$27.38M ₿428.56	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.3M ₿36.12	$55.67M ₿871.26	$27.38M ₿428.56
682	MVL MVL	$0.0009845 ₿0.000000015	0.11	$27.38M ₿430.99	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$137.74K ₿2.17	$29.54M ₿465.05	$27.38M ₿430.99
687	Merlin Chain MERL	$0.02095 ₿0.00000032	2.71	$26.7M ₿418.09	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.89M ₿45.3	$43.96M ₿688.47	$26.7M ₿418.09
688	Power Ledger POWR	$0.05033 ₿0.00000079	1.65	$26.66M ₿418.58	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.1M ₿48.74	$50.29M ₿789.73	$26.66M ₿418.58
694	Pundi X PUNDIX	$0.1016 ₿0.0000015	1.27	$26.27M ₿413.35	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.95M ₿30.67	$26.27M ₿413.35	$26.27M ₿413.35
695	Victoria VR VR	$0.001563 ₿0.000000024	1.29	$26.26M ₿414.14	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$923.64K ₿14.55	$26.26M ₿414.14	$26.26M ₿414.14
696	Waves WAVES	$0.2625 ₿0.0000041	-0.23	$26.26M ₿416.72	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$3M ₿47.35	$26.26M ₿416.72	$26.26M ₿416.72
697	Snek SNEK	$0.0003513 ₿0.0000000055	18.13	$26.25M ₿413.8	$0.0003632 ₿0.0000000057	$0.0002959 ₿0.0000000047	$3.6M ₿56.69	$26.44M ₿416.77	$26.25M ₿413.8
698	CargoX CXO	$0.1569 ₿0.0000024	0.36	$26.25M ₿414.7	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$14.2K ₿0.22	$33.78M ₿533.68	$26.25M ₿414.7
701	FIDA FIDA	$0.02626 ₿0.00000041	-2.69	$26.04M ₿408.3	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$37.87M ₿600.8	$26.04M ₿408.3	$26.04M ₿408.3
704	StrikeCoin STRX	$0.02946 ₿0.00000046	-2.55	$25.97M ₿407.73	$0.0308 ₿0.00000048	$0.02938 ₿0.00000046	$9.61K ₿0.15	$25.97M ₿407.73	$25.97M ₿407.73
709	Gigachad GIGA	$0.002685 ₿0.000000042	10.44	$25.78M ₿405.45	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.85M ₿123.26	$25.78M ₿405.45	$25.78M ₿405.45
711	WOO Network WOO	$0.01361 ₿0.00000021	2.17	$25.71M ₿403.68	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.26M ₿35.64	$25.71M ₿403.68	$25.71M ₿403.68
714	Islamic Coin ISLM	$0.00704 ₿0.00000011	-1.70	$25.66M ₿404.25	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$64.67K ₿1.03	$127.82M ₿2.01K	$25.66M ₿404.25
715	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
717	iExec RLC RLC	$0.35 ₿0.0000055	2.10	$25.34M ₿398.16	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.87M ₿45.8	$30.46M ₿478.56	$25.34M ₿398.16
718	Steem STEEM	$0.0461 ₿0.00000072	2.69	$25.34M ₿397.55	$0.04612 ₿0.00000072	$0.04393 ₿0.00000070	$3.58M ₿56.64	$25.34M ₿397.56	$25.34M ₿397.55
720	EthereumPoW ETHW	$0.2348 ₿0.0000036	2.48	$25.22M ₿395.24	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$1.67M ₿39.83	$25.22M ₿395.24	$25.22M ₿395.24
721	LCX LCX	$0.02672 ₿0.00000042	-0.72	$25.15M ₿396.1	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$196.6K ₿3.08	$24.75M ₿389.82	$25.15M ₿396.1
723	GMT GMT	$0.008068 ₿0.00000012	2.42	$25.1M ₿393.19	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.86M ₿76.84	$40.94M ₿641.18	$25.1M ₿393.19
730	CYBER CYBER	$0.3687 ₿0.0000057	2.02	$24.62M ₿386.18	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$7.72M ₿161.85	$36.81M ₿577.4	$24.62M ₿386.18
732	AI Companions AIC	$0.0242 ₿0.00000037	-3.69	$24.2M ₿381.2	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$126.85K ₿35.15	$24.2M ₿381.2	$24.2M ₿381.2
735	AI Analysis Token AIAT	$0.2186 ₿0.0000034	-0.71	$24.06M ₿377.37	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$22.12K ₿0.35	$109M ₿1.71K	$24.06M ₿377.37
736	Ark ARK	$0.122 ₿0.0000019	1.00	$24.05M ₿377.5	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$637.95K ₿10.04	$24.05M ₿377.5	$24.05M ₿377.5
737	A Hunters Dream CAW	$0.00000003768 ₿0.00000000000059	12.71	$23.94M ₿377.53	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$465.65K ₿7.31	$25.07M ₿395.32	$23.94M ₿377.53
743	Open Campus EDU	$0.03038 ₿0.00000047	0.86	$23.54M ₿368.87	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.79M ₿90.54	$30.39M ₿476.2	$23.54M ₿368.87
744	Sai SAI	$8.85 ₿0.00013	2.33	$23.51M ₿370.03	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.51M ₿370.03	$23.51M ₿370.03
746	LON LON	$0.19 ₿0.0000029	-0.73	$23.46M ₿369.53	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.98K ₿0.27	$26.69M ₿420.44	$23.46M ₿369.53
747	Ontology Gas ONG	$0.04952 ₿0.00000077	0.57	$23.4M ₿367.63	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.14M ₿17.99	$39.62M ₿622.44	$23.4M ₿367.63
750	Harmony ONE	$0.001553 ₿0.000000024	1.43	$23.1M ₿363.32	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.12	$23.1M ₿363.32	$23.1M ₿363.32
751	ResearchCoin RSC	$0.1042 ₿0.0000016	-9.51	$23.09M ₿362.55	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿19.98	$104.33M ₿1.64K	$23.09M ₿362.55
752	Electronic USD EUSD	$0.9994 ₿0.000015	0.27	$22.99M ₿362.04	$1 ₿0.000016	$0.9942 ₿0.000015	$557.77K ₿8.76	$22.99M ₿362.04	$22.99M ₿362.04
753	Tokamak Network TON	$0.3704 ₿0.0000058	3.62	$22.99M ₿362.18	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$194.21K ₿3.06	$38.64M ₿608.78	$22.99M ₿362.18
754	Metal MTL	$0.2528 ₿0.0000039	1.90	$22.92M ₿360.58	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$1.06M ₿16.51	$22.92M ₿360.58	$22.92M ₿360.58
755	Cartesi CTSI	$0.02473 ₿0.00000038	-2.50	$22.9M ₿360.04	$0.02546 ₿0.00000040	$0.02366 ₿0.00000037	$5.92M ₿93.99	$24.74M ₿388.91	$22.9M ₿360.04
758	Diverge Loop DLC	$0.0255 ₿0.00000040	104.20	$22.7M ₿357.28	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.39K ₿1.56	$25.51M ₿401.44	$22.7M ₿357.28
759	Lisk LSK	$0.0973 ₿0.0000015	2.02	$22.68M ₿352.48	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.78M ₿30.16	$38.91M ₿604.89	$22.68M ₿352.48
760	SingularityNET AGIX	$0.09329 ₿0.0000014	0.32	$22.67M ₿357.05	$0.09428 ₿0.0000014	$0.08976 ₿0.0000014	$14.14K ₿0.22	$39.52M ₿622.45	$22.67M ₿357.05
763	Clearpool CPOOL	$0.02263 ₿0.00000035	-0.13	$22.64M ₿356.37	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.11M ₿17.34	$22.64M ₿356.37	$22.64M ₿356.37
764	HydraDX HDX	$0.003816 ₿0.000000059	4.44	$22.58M ₿353.37	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$27.79K ₿0.46	$24.51M ₿383.51	$22.58M ₿353.37
765	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
772	WAX WAXP	$0.004808 ₿0.000000075	-0.37	$22.21M ₿348.6	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.92M ₿30.13	$22.21M ₿348.6	$22.21M ₿348.6
775	Euler EUL	$0.9141 ₿0.000014	3.20	$22.08M ₿347.07	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.64M ₿41.55	$24.85M ₿390.72	$22.08M ₿347.07
777	Everipedia IQ	$0.0008401 ₿0.000000013	0.23	$22.12M ₿348.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.67M ₿26.35	$22.12M ₿348.17	$22.12M ₿348.17
778	Spell Token SPELL	$0.0001279 ₿0.0000000020	2.97	$21.94M ₿343.71	$0.0001287 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.21M ₿32.66	$25.07M ₿392.8	$21.94M ₿343.71
779	ZelCash FLUX	$0.05311 ₿0.00000083	2.78	$21.86M ₿343.62	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.96M ₿46.42	$21.86M ₿343.66	$21.86M ₿343.62
780	Audius AUDIO	$0.01535 ₿0.00000024	1.85	$21.83M ₿355.62	$0.01628 ₿0.00000025	$0.01472 ₿0.00000023	$7.67M ₿115.89	$21.83M ₿355.62	$21.83M ₿355.62
782	GXChain GXC	$0.2888 ₿0.0000045	-2.92	$21.67M ₿340.88	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.96 ₿0	$28.89M ₿454.51	$21.67M ₿340.88
783	Tornado Cash TORN	$5.68 ₿0.000089	1.04	$21.66M ₿341.63	$6.25 ₿0.000098	$5.45 ₿0.000086	$112.13K ₿1.77	$56.85M ₿896.53	$21.66M ₿341.63
784	Dogs DOGS	$0.00004156 ₿0.00000000065	2.31	$21.5M ₿335.93	$0.00004178 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.35M ₿115.19	$22.88M ₿357.54	$21.5M ₿335.93
785	Ocean Protocol OCEAN	$0.107 ₿0.0000016	-1.99	$21.41M ₿336.46	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$82.89K ₿1.3	$28.65M ₿450.26	$21.41M ₿336.46
787	Arcblock ABT	$0.2165 ₿0.0000034	1.75	$21.35M ₿336.13	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$109.29K ₿1.71	$40.28M ₿634.2	$21.35M ₿336.13
789	SECRET SCRT	$0.06189 ₿0.00000096	3.15	$21.17M ₿331.88	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.88M ₿92.55	$22.05M ₿345.76	$21.17M ₿331.88
790	STON STON	$0.5634 ₿0.0000088	2.82	$21.11M ₿330.44	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.63K ₿0.51	$56.37M ₿882.38	$21.11M ₿330.44
791	Zentry ZENT	$0.002681 ₿0.000000042	-0.49	$21.01M ₿326.57	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.85M ₿29.07	$26.19M ₿407.04	$21.01M ₿326.57
797	Token Pocket TPT	$0.00641 ₿0.00000010	-1.31	$20.86M ₿325.65	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.74K ₿1.65	$20.86M ₿325.65	$20.86M ₿325.65
799	XT.com Token XT	$3.44 ₿0.000054	2.33	$20.78M ₿326.36	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.92M ₿156.35	$3.44B ₿53.98K	$20.78M ₿326.36
800	Kyber Network Crystal KNC	$0.122 ₿0.0000019	3.72	$20.77M ₿327.29	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$3.55M ₿55.77	$29.41M ₿463.49	$20.77M ₿327.29
802	Mil.k Alliance MLK	$0.03743 ₿0.00000058	-1.88	$20.7M ₿326.15	$0.03815 ₿0.00000061	$0.03724 ₿0.00000058	$3.61M ₿56.83	$36.83M ₿580.24	$20.7M ₿326.15
804	BLAST BLAST	$0.0003264 ₿0.0000000051	1.82	$20.59M ₿324.02	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.21M ₿19.11	$32.67M ₿514.19	$20.59M ₿324.02
807	Lista DAO LISTA	$0.0533 ₿0.00000083	0.97	$20.51M ₿322	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.84M ₿108.01	$42.43M ₿666.31	$20.51M ₿322
808	Catizen CATI	$0.04519 ₿0.00000070	2.07	$20.5M ₿321.02	$0.04519 ₿0.00000071	$0.04084 ₿0.00000065	$6.72M ₿107.21	$45.18M ₿707.49	$20.5M ₿321.02
812	SATS (Ordinals) SATS	$0.000000009698 ₿0.00000000000015	2.65	$20.37M ₿319.34	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.43M ₿38.12	$20.37M ₿319.34	$20.37M ₿319.34
813	Liquity LQTY	$0.2055 ₿0.0000032	1.26	$20.3M ₿318.15	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$6.71M ₿105.44	$20.56M ₿322.26	$20.3M ₿318.15
815	CertiK CTK	$0.1286 ₿0.0000020	3.10	$20.3M ₿318.7	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$805.15K ₿12.67	$20.6M ₿323.41	$20.3M ₿318.7
819	Gravity (by Galxe) G	$0.002785 ₿0.000000043	1.26	$20.12M ₿316.35	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.35M ₿66.24	$33.38M ₿524.86	$20.12M ₿316.35
820	BinaryX BNX	$30.88 ₿0.00048	0.10	$20.1M ₿316.13	$31.19 ₿0.00050	$30.62 ₿0.00048	$125.85 ₿0	$20.1M ₿316.13	$20.1M ₿316.13
825	dKargo DKA	$0.003986 ₿0.000000062	0.18	$19.9M ₿314.08	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.25M ₿21.09	$19.9M ₿314.08	$19.9M ₿314.08
827	Metis Token METIS	$2.63 ₿0.000041	2.40	$19.73M ₿308.96	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.72M ₿43.28	$26.33M ₿412.36	$19.73M ₿308.96
828	Cobak Token CBK	$0.1992 ₿0.0000031	0.40	$19.75M ₿310.96	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.31M ₿67.93	$19.91M ₿313.51	$19.75M ₿310.96
829	QANplatform QANX	$0.01156 ₿0.00000018	2.48	$19.65M ₿309.66	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$158.35K ₿2.5	$24.27M ₿382.44	$19.65M ₿309.66
830	Yield Guild Games YGG	$0.02634 ₿0.00000041	1.95	$19.59M ₿307.93	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.76M ₿59.07	$26.35M ₿414.06	$19.59M ₿307.93
841	ChainGPT CGPT	$0.02053 ₿0.00000032	3.87	$19.11M ₿298.08	$0.0206 ₿0.00000032	$0.01913 ₿0.00000030	$2.87M ₿75.86	$20.59M ₿321.13	$19.11M ₿298.08
843	Smooth Love Potion SLP	$0.0005215 ₿0.0000000081	1.98	$18.94M ₿296.9	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.57M ₿24.65	$18.94M ₿296.9	$18.94M ₿296.9
844	Civic CVC	$0.02355 ₿0.00000037	1.71	$18.92M ₿297.08	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.06M ₿32.22	$23.59M ₿370.42	$18.92M ₿297.08
845	GameBuild GAME	$0.0009849 ₿0.000000015	1.29	$18.91M ₿297.83	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$414.11K ₿6.41	$21.09M ₿332.23	$18.91M ₿297.83
848	Stratis STRAX	$0.00865 ₿0.00000013	0.25	$18.8M ₿295.45	$0.008759 ₿0.00000013	$0.008258 ₿0.00000013	$13.75M ₿214.2	$18.8M ₿295.45	$18.8M ₿295.45
851	Prometeus PROM	$1.02 ₿0.000016	0.91	$18.64M ₿292.86	$1.03 ₿0.000016	$1 ₿0.000015	$989.02K ₿15.56	$19.66M ₿308.91	$18.64M ₿292.86
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}