7 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.42	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	ストレージ STORJ	$0.1283 ₿0.0000014	0.46	$18.45M ₿206.92	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.45	$54.53M ₿611.59	$18.45M ₿206.92
1205	デント DENT	$0.0001926 ₿0.0000000021	1.87	$18.42M ₿204.76	$0.0001959 ₿0.0000000021	$0.0001878 ₿0.0000000021	$1.61M ₿17.47	$19.26M ₿214.06	$18.42M ₿204.76
1209	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.20	$18.35M ₿204.92	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.47M ₿38.69	$22.02M ₿245.85	$18.35M ₿204.92
1217	ピヴクス PIVX	$0.1795 ₿0.0000020	-2.92	$17.96M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.74	$17.96M ₿201.46	$17.96M ₿201.46
1219	aura AURA	$0.01856 ₿0.00000020	-4.89	$17.92M ₿200.28	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.97	$17.92M ₿200.28	$17.92M ₿200.28
1221	Hashflow HFT	$0.026 ₿0.00000029	-1.31	$17.88M ₿200.55	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿26.74	$26.01M ₿291.79	$17.88M ₿200.55
1230	OG Fan Token OG	$3.84 ₿0.000042	0.71	$17.52M ₿195.84	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.95M ₿34.35	$19.24M ₿215	$17.52M ₿195.84
1231	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.16	$17.46M ₿195.75	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.01M ₿11.45	$21.84M ₿244.88	$17.46M ₿195.75
1232	Acet Token ACT	$0.01018 ₿0.00000011	-4.26	$17.42M ₿195.28	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.73M ₿254.77	$17.42M ₿195.28
1233	Inverse Finance INV	$27.86 ₿0.00031	0.42	$17.37M ₿194.87	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.17K ₿0.67	$20.25M ₿227.07	$17.37M ₿194.87
1234	SX Network SX	$0.03211 ₿0.00000035	0.75	$17.37M ₿194.59	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.8 ₿0	$32.09M ₿359.44	$17.37M ₿194.59
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.09	$17.36M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$910.97K ₿10.25	$21.44M ₿240.27	$17.36M ₿194.63
1236	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.40	$17.33M ₿194.09	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.04 ₿0.01	$24.59M ₿275.32	$17.33M ₿194.09
1239	SideShift Token XAI	$0.1107 ₿0.0000012	-0.01*	$17.28M ₿193.59	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.23M ₿260.34	$17.28M ₿193.59
1240	Saga SAGA	$0.05006 ₿0.00000056	2.67	$17.2M ₿194.1	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.8M ₿98.58	$54.48M ₿614.8	$17.2M ₿194.1
1241	Comtech Gold CGO	$159.7 ₿0.0017	0.14	$17.25M ₿192.88	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.46	$17.25M ₿192.88	$17.25M ₿192.88
1242	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	0.24	$17.02M ₿192.26	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.66K ₿0.06	$19.46M ₿219.83	$17.02M ₿192.26
1244	IX Swap IXS	$0.09514 ₿0.0000010	-2.06	$17.13M ₿192.01	$0.09724 ₿0.0000010	$0.09513 ₿0.0000010	$127.92K ₿1.44	$17.13M ₿192.01	$17.13M ₿192.01
1245	DODO DODO	$0.01711 ₿0.00000019	-0.12	$17.12M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.87	$17.12M ₿191.98	$17.12M ₿191.98
1246	Stader MaticX MATICX	$0.1493 ₿0.0000016	-0.65	$17.14M ₿191.64	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.94K ₿0.14	$17.14M ₿191.64	$17.14M ₿191.64
1253	Aquarius AQUA	$0.0004691 ₿0.0000000052	-0.20	$16.86M ₿188.81	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$32.74K ₿0.46	$46.93M ₿525.63	$16.86M ₿188.81
1254	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.04	$16.83M ₿188.2	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.83K ₿1.25	$19.24M ₿215.22	$16.83M ₿188.2
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.16	$16.81M ₿188.36	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.36	$16.81M ₿188.36
1259	Alpha Quark Token AQT	$0.6187 ₿0.0000069	0.79	$16.57M ₿186.11	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$727.3K ₿8.13	$18.55M ₿208.29	$16.57M ₿186.11
1262	Goldfinch GFI	$0.1771 ₿0.0000019	-5.96	$16.54M ₿185.8	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$308.84K ₿3.54	$20.23M ₿227.26	$16.54M ₿185.8
1264	シスコイン SYS	$0.01943 ₿0.00000021	-1.71	$16.51M ₿184.54	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.47M ₿26.88	$16.51M ₿184.54	$16.51M ₿184.54
1265	Lido Staked SOL STSOL	$155.46 ₿0.0017	0.40	$16.5M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.32K ₿0.08	$16.5M ₿184.9	$16.5M ₿184.9
1266	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.19	$16.5M ₿185.38	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.95K ₿6.32	$122.98M ₿1.38K	$16.5M ₿185.38
1268	Apu Apustaja APU	$0.00004866 ₿0.00000000054	-2.83	$16.44M ₿184.83	$0.00005106 ₿0.00000000056	$0.00004859 ₿0.00000000054	$632.81K ₿7.1	$16.44M ₿184.83	$16.44M ₿184.83
1271	CONX CONX	$0.0181 ₿0.00000020	-2.74	$16.33M ₿183.12	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.1K ₿2.45	$36.2M ₿405.9	$16.33M ₿183.12
1273	Stader SD	$0.2343 ₿0.0000026	1.70	$16.31M ₿182.74	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$787.47K ₿8.79	$28.11M ₿314.98	$16.31M ₿182.74
1274	GME (Ethereum) GME	$0.00003961 ₿0.00000000044	-0.04	$16.29M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$238.39K ₿2.66	$16.29M ₿183.18	$16.29M ₿183.18
1282	Abelian ABEL	$0.1218 ₿0.0000013	1.14	$16.12M ₿180.8	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$86.84K ₿0.96	$27.44M ₿307.78	$16.12M ₿180.8
1284	Stader BNBx BNBX	$980.96 ₿0.010	-0.31	$16.1M ₿180.35	$987.72 ₿0.011	$980.21 ₿0.010	$106.32 ₿0	$0	$16.1M ₿180.35
1286	Everscale EVER	$0.008076 ₿0.000000090	-1.43	$16.02M ₿180.48	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.83K ₿1.39	$17.08M ₿192.48	$16.02M ₿180.48
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	0.05	$15.97M ₿178.99	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.11	$15.97M ₿178.99
1292	Mossland MOC	$0.03605 ₿0.00000040	-0.72	$15.88M ₿178.03	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.58K ₿1.88	$18.03M ₿202.09	$15.88M ₿178.03
1295	Stake DAO SDT	$0.2358 ₿0.0000026	1.33	$15.85M ₿176.15	$0.2358 ₿0.0000026	$0.2327 ₿0.0000026	$3.5K ₿0.01	$16.26M ₿180.74	$15.85M ₿176.15
1298	Solidus Ai Tech AITECH	$0.008979 ₿0.00000010	-6.62	$15.77M ₿176.55	$0.009619 ₿0.00000010	$0.008967 ₿0.00000010	$3.02M ₿33.92	$17.87M ₿200.05	$15.77M ₿176.55
1299	Firmachain FCT	$0.01417 ₿0.00000015	-2.30	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.78K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1302	Polyhedra Network ZKJ	$0.03631 ₿0.00000040	1.41	$15.71M ₿175.87	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.53	$36.31M ₿406.53	$15.71M ₿175.87
1304	My Neighbor Alice ALICE	$0.1704 ₿0.0000019	-1.38	$15.7M ₿175.91	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.74M ₿64.73	$17.05M ₿191.03	$15.7M ₿175.91
1309	Phoenix PHB	$0.2507 ₿0.0000028	-0.85	$15.59M ₿174.77	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.18M ₿11.53	$15.59M ₿174.77	$15.59M ₿174.77
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.07	$15.57M ₿174.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$200.82K ₿2.26	$15.57M ₿174.58	$15.57M ₿174.58
1311	Thales THALES	$0.2426 ₿0.0000027	1.13	$15.53M ₿174.57	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$570.45 ₿0.01	$24.2M ₿271.95	$15.53M ₿174.57
1312	LimeWire LMWR	$0.04211 ₿0.00000047	-1.07	$15.53M ₿174.34	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$678.91K ₿7.62	$26.68M ₿299.51	$15.53M ₿174.34
1317	Vanar Chain VANRY	$0.007824 ₿0.000000087	-2.20	$15.32M ₿171.63	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.49M ₿39.18	$16.92M ₿189.54	$15.32M ₿171.63
1319	ファンフェア FUN	$0.001443 ₿0.000000016	-1.93	$15.3M ₿171.63	$0.001501 ₿0.000000016	$0.001442 ₿0.000000016	$2.48M ₿27.41	$15.88M ₿178.12	$15.3M ₿171.63
1321	Argentine Football Association Fan Token ARG	$0.973 ₿0.000010	-4.66	$15.23M ₿170.89	$1.04 ₿0.000011	$0.9697 ₿0.000010	$996.24K ₿11.15	$19.47M ₿218.46	$15.23M ₿170.89
1322	TG.Casino TGC	$0.1942 ₿0.0000021	-5.43	$15.23M ₿170.39	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$141.03K ₿1.59	$15.23M ₿170.39	$15.23M ₿170.39
1324	Minswap MIN	$0.00865 ₿0.000000097	-1.23	$15.16M ₿170.46	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$180.14K ₿2.02	$21.58M ₿242.56	$15.16M ₿170.46
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.03	$15.06M ₿168.83	$1 ₿0.000011	$0.9877 ₿0.000011	$36.27K ₿0.31	$15.06M ₿168.83	$15.06M ₿168.83
1329	Hypurr Fun HFUN	$15.1 ₿0.00016	0.98	$15.04M ₿168.18	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.93K ₿0.49	$15.04M ₿168.18	$15.04M ₿168.18
1333	MetFi METFI	$0.05396 ₿0.00000060	-0.48	$14.96M ₿167.36	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.74K ₿0.4	$24.3M ₿271.71	$14.96M ₿167.36
1338	Alien Worlds TLM	$0.002299 ₿0.000000025	-0.84	$14.89M ₿167.09	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿47.9	$15.88M ₿178.22	$14.89M ₿167.09
1343	Cudos CUDOS	$0.002006 ₿0.000000022	-3.20	$14.8M ₿165.9	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.82 ₿0	$18.7M ₿209.6	$14.8M ₿165.9
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.29	$14.79M ₿165.61	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.29	$14.79M ₿165.61
1347	Mobox MBOX	$0.02946 ₿0.00000033	-0.88	$14.74M ₿165.55	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.56M ₿28.75	$16.21M ₿182.09	$14.74M ₿165.55
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.12	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.12
1350	Neutron NTRN	$0.02231 ₿0.00000024	0.28	$14.71M ₿164.85	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.64	$22.26M ₿249.5	$14.71M ₿164.85
1351	CoinMetro XCM	$0.04707 ₿0.00000054	1.22	$14.23M ₿164.66	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$10.6K ₿0.07	$14.72M ₿170.36	$14.23M ₿164.66
1352	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	0.04	$14.68M ₿164.17	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.25 ₿0	$58.12M ₿650.19	$14.68M ₿164.17
1353	Ellipsis EPS	$0.02098 ₿0.00000023	-0.42	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1354	Portal PORTAL	$0.01919 ₿0.00000021	-0.77	$14.64M ₿164.35	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.25M ₿35.17	$19.19M ₿215.48	$14.64M ₿164.35
1357	Switch Token SWITCH	$0.0003135 ₿0.0000000035	15.22	$14.6M ₿160.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.33K ₿0.13	$15.68M ₿171.96	$14.6M ₿160.16
1358	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.58	$14.58M ₿163.52	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.68M ₿41.34	$22.65M ₿254.01	$14.58M ₿163.52
1361	Ancient8 A8	$0.03275 ₿0.00000037	-22.45	$14.53M ₿166.16	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.52M ₿143.64	$32.77M ₿374.76	$14.53M ₿166.16
1366	Beefy.Finance BIFI	$180.29 ₿0.0020	1.89	$14.47M ₿162.72	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.77	$14.47M ₿162.72	$14.47M ₿162.72
1369	Layer3 L3	$0.01212 ₿0.00000013	-2.19	$14.44M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.92	$40.41M ₿455.29	$14.44M ₿162.67
1372	Radicle RAD	$0.2883 ₿0.0000032	-0.23	$14.39M ₿161.49	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.69M ₿18.86	$28.88M ₿324.09	$14.39M ₿161.49
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.85	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.24 ₿0.01	$14.34M ₿160.85	$14.34M ₿160.85
1380	I love puppies PUPPIES	$0.0000003393 ₿0.0000000000037	-0.24	$14.28M ₿159.5	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$629.52K ₿7.03	$14.28M ₿159.5	$14.28M ₿159.5
1388	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-3.19	$14.15M ₿158.85	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$326.94K ₿3.66	$14.15M ₿158.85	$14.15M ₿158.85
1389	ワンチェーン WAN	$0.07102 ₿0.00000079	0.55	$14.11M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$984.8K ₿11	$14.91M ₿167.14	$14.11M ₿158.23
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.18	$14.11M ₿158.2	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.96	$21.26M ₿238.37	$14.11M ₿158.2
1391	Token dForce USD USX	$0.9124 ₿0.000010	-0.29	$14.1M ₿158.05	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.82M ₿1.38K	$14.1M ₿158.05
1393	AhaToken AHT	$0.001935 ₿0.000000021	-0.33	$13.96M ₿156.52	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.79K ₿0.6	$14.96M ₿167.77	$13.96M ₿156.52
1394	Alephium ALPH	$0.1106 ₿0.0000012	0.34	$13.89M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.51K ₿1.96	$24.2M ₿271.93	$13.89M ₿156.09
1395	Klever KLV	$0.001536 ₿0.000000017	-0.86	$13.86M ₿155.66	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.84K ₿2.9	$13.86M ₿155.66	$13.86M ₿155.66
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.02	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	メロン MLN	$4.61 ₿0.000051	0.64	$13.78M ₿154.81	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.35	$13.78M ₿154.81	$13.78M ₿154.81
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.54	$13.78M ₿154.5	$1.07 ₿0.000011	$1.04 ₿0.000011	$733.57K ₿8.29	$41.84M ₿468.92	$13.78M ₿154.5
1403	ARPA ARPA	$0.01404 ₿0.00000015	0.72	$13.78M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.84M ₿229.17	$28.06M ₿315.89	$13.78M ₿155.13
1404	Autonolas OLAS	$0.05812 ₿0.00000065	-3.26	$13.68M ₿154	$0.06029 ₿0.00000067	$0.05813 ₿0.00000065	$242.46K ₿2.73	$27.48M ₿309.36	$13.68M ₿154
1406	XSGD XSGD	$0.7863 ₿0.0000088	0.30	$13.7M ₿153.57	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.84K ₿2.67	$13.7M ₿153.57	$13.7M ₿153.57
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.4	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.97K ₿0.16	$13.68M ₿153.4	$13.68M ₿153.4
1409	アデックス ADX	$0.09223 ₿0.0000010	-0.43	$13.63M ₿152.86	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿19.97	$13.83M ₿155.03	$13.63M ₿152.86
1411	Ice Open Network ICE	$0.002001 ₿0.000000022	-0.67	$13.59M ₿152.41	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.33M ₿474.54	$13.59M ₿152.41
1413	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.06	$13.56M ₿152.13	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.91	$13.56M ₿152.13	$13.56M ₿152.13
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.52	$13.56M ₿152.02	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.38K ₿0.09	$14.48M ₿162.3	$13.56M ₿152.02
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.92	$13.49M ₿151.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.44	$16.64M ₿186.78	$13.49M ₿151.45
1420	Joe Coin JOE	$0.0134 ₿0.00000015	6.06	$13.41M ₿150.51	$0.01496 ₿0.00000016	$0.01264 ₿0.00000014	$586.69K ₿6.56	$13.41M ₿150.51	$13.41M ₿150.51
1423	TokenFi TOKEN	$0.00397 ₿0.000000044	1.30	$13.4M ₿150.36	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.22M ₿13.61	$39.7M ₿445.48	$13.4M ₿150.36
1424	STON STON	$0.3576 ₿0.0000041	2.11	$13.38M ₿153.97	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$11.13K ₿0.07	$35.72M ₿411.14	$13.38M ₿153.97
1429	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿147.5	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿147.5	$13.32M ₿147.5
1432	Meeds DAO MEED	$0.6486 ₿0.0000072	-3.74	$13.27M ₿149.03	$0.6738 ₿0.0000075	$0.6473 ₿0.0000072	$9.69K ₿0.11	$15.14M ₿170.08	$13.27M ₿149.03
1438	MCOIN MCOIN	$0.07402 ₿0.00000082	-1.12	$13.1M ₿146.88	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$276.63K ₿3.12	$37.01M ₿414.93	$13.1M ₿146.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}