7 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4936 ₿0.0000055	1.15	$18.77M ₿210.73	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.19K ₿0.75	$493.61M ₿5.54K	$18.77M ₿210.73
1201	aura AURA	$0.01938 ₿0.00000021	-1.68	$18.64M ₿208.41	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.03	$18.64M ₿208.41	$18.64M ₿208.41
1204	デント DENT	$0.0001935 ₿0.0000000021	1.00	$18.49M ₿207.62	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿12.69	$19.33M ₿217.05	$18.49M ₿207.62
1205	ストレージ STORJ	$0.1279 ₿0.0000014	-1.09	$18.39M ₿207.2	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.86M ₿32.69	$54.36M ₿612.42	$18.39M ₿207.2
1210	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-0.86	$18.32M ₿206.44	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.86M ₿38.95	$21.97M ₿247.68	$18.32M ₿206.44
1212	Hashflow HFT	$0.02652 ₿0.00000029	-0.39	$18.22M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.42M ₿25.66	$26.51M ₿297.76	$18.22M ₿204.65
1220	ピヴクス PIVX	$0.1801 ₿0.0000020	-3.00	$18.01M ₿202.09	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.84	$18.01M ₿202.09	$18.01M ₿202.09
1225	OG Fan Token OG	$3.92 ₿0.000044	1.92	$17.86M ₿200.42	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.12M ₿45.38	$19.61M ₿220.03	$17.86M ₿200.42
1227	ANyONe Protocol ANYONE	$0.2207 ₿0.0000024	-7.16	$17.65M ₿198.85	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$950.77K ₿10.77	$22.07M ₿248.75	$17.65M ₿198.85
1233	Alchemix ALCX	$6.96 ₿0.000078	-0.22	$17.49M ₿196.44	$7.03 ₿0.000078	$6.9 ₿0.000077	$844.4K ₿9.5	$21.59M ₿242.51	$17.49M ₿196.44
1235	Inverse Finance INV	$27.82 ₿0.00031	0.18	$17.41M ₿196.5	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.99K ₿0.7	$20.29M ₿228.97	$17.41M ₿196.5
1236	Acet Token ACT	$0.01016 ₿0.00000011	-2.89	$17.38M ₿195.21	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8K ₿0.09	$22.68M ₿254.67	$17.38M ₿195.21
1237	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.50	$17.32M ₿194.55	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.27 ₿0.01	$24.57M ₿275.97	$17.32M ₿194.55
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-0.30	$17.29M ₿194.18	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.44 ₿0.01	$23.25M ₿261.14	$17.29M ₿194.18
1239	Saga SAGA	$0.05016 ₿0.00000056	4.96	$17.24M ₿193.76	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.76M ₿98.3	$54.62M ₿613.73	$17.24M ₿193.76
1240	Comtech Gold CGO	$159.71 ₿0.0017	-0.10	$17.25M ₿193.58	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.19K ₿11.12	$17.25M ₿193.58	$17.25M ₿193.58
1243	IX Swap IXS	$0.09509 ₿0.0000010	-1.12	$17.13M ₿192.38	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.95K ₿1.37	$17.13M ₿192.38	$17.13M ₿192.38
1244	DODO DODO	$0.01712 ₿0.00000019	-0.62	$17.12M ₿192.34	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.55M ₿17.31	$17.12M ₿192.34	$17.12M ₿192.34
1245	SX Network SX	$0.03159 ₿0.00000035	-0.62	$17.09M ₿191.88	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.43	$17.09M ₿191.88
1248	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-0.18	$16.99M ₿190.73	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.12K ₿0.06	$19.43M ₿218.08	$16.99M ₿190.73
1249	Stader MaticX MATICX	$0.1476 ₿0.0000016	-1.26	$16.96M ₿190.57	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.14	$16.96M ₿190.57	$16.96M ₿190.57
1252	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.62	$16.91M ₿189.81	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$110.78K ₿1.25	$19.34M ₿217.05	$16.91M ₿189.81
1254	Goldfinch GFI	$0.1796 ₿0.0000020	-3.33	$16.78M ₿188.68	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$361.71K ₿4.07	$20.52M ₿230.79	$16.78M ₿188.68
1257	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.31	$16.74M ₿187.94	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$117.65K ₿1.42	$46.59M ₿523.2	$16.74M ₿187.94
1258	Beta Finance BETA	$0.01673 ₿0.00000018	-3.41	$16.73M ₿187.83	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.73M ₿187.83	$16.73M ₿187.83
1262	シスコイン SYS	$0.0195 ₿0.00000021	-1.46	$16.54M ₿185.92	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.16M ₿24.5	$16.54M ₿185.92	$16.54M ₿185.92
1263	Alpha Quark Token AQT	$0.6158 ₿0.0000069	0.39	$16.51M ₿185.44	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$547.82K ₿6.07	$18.48M ₿207.53	$16.51M ₿185.44
1265	Lido Staked SOL STSOL	$154.48 ₿0.0017	-0.52	$16.42M ₿184.44	$155.93 ₿0.0017	$154.18 ₿0.0017	$7.36K ₿0.07	$16.42M ₿184.44	$16.42M ₿184.44
1271	Stader SD	$0.2337 ₿0.0000026	-0.13	$16.29M ₿182.9	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$877.81K ₿9.72	$28.07M ₿315.24	$16.29M ₿182.9
1272	Abelian ABEL	$0.1229 ₿0.0000013	1.82	$16.26M ₿182.63	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.24K ₿0.99	$27.68M ₿310.87	$16.26M ₿182.63
1275	CONX CONX	$0.0183 ₿0.00000020	1.31	$16.44M ₿181.53	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$247.46K ₿0.36	$36.44M ₿402.36	$16.44M ₿181.53
1277	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.29	$16.05M ₿180.19	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$580.11K ₿6.52	$119.67M ₿1.34K	$16.05M ₿180.19
1278	Stader BNBx BNBX	$976.6 ₿0.010	-0.95	$16.02M ₿179.84	$987.72 ₿0.011	$976.28 ₿0.010	$108.26 ₿0	$0	$16.02M ₿179.84
1283	Polyhedra Network ZKJ	$0.03682 ₿0.00000041	2.90	$15.96M ₿179.33	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿23.9	$36.89M ₿414.52	$15.96M ₿179.33
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.65	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.73	$15.91M ₿178.65
1289	Mossland MOC	$0.03606 ₿0.00000040	0.16	$15.89M ₿178.41	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$209.77K ₿2.36	$18.04M ₿202.51	$15.89M ₿178.41
1292	GME (Ethereum) GME	$0.00003854 ₿0.00000000043	-4.25	$15.83M ₿178.05	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$234.05K ₿2.62	$15.83M ₿178.05	$15.83M ₿178.05
1293	Stake DAO SDT	$0.2355 ₿0.0000026	0.42	$15.83M ₿177.84	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.24M ₿182.48	$15.83M ₿177.84
1295	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-4.92	$15.83M ₿177.57	$0.00949 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.78	$17.93M ₿201.21	$15.83M ₿177.57
1296	Everscale EVER	$0.007888 ₿0.000000089	-4.39	$15.69M ₿177.57	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.37K ₿1.56	$16.73M ₿189.37	$15.69M ₿177.57
1298	Firmachain FCT	$0.01417 ₿0.00000015	-1.41	$15.75M ₿176.87	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$259.09K ₿2.87	$15.98M ₿179.39	$15.75M ₿176.87
1299	Phoenix PHB	$0.2532 ₿0.0000028	-0.50	$15.73M ₿176.73	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.48	$15.73M ₿176.73	$15.73M ₿176.73
1300	My Neighbor Alice ALICE	$0.1703 ₿0.0000019	-3.31	$15.68M ₿176.32	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.86M ₿64.34	$17.03M ₿191.48	$15.68M ₿176.32
1306	ThunderCore TT	$0.001185 ₿0.000000013	1.47	$15.59M ₿175.88	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$251.04K ₿2.82	$15.59M ₿175.88	$15.59M ₿175.88
1308	Thales THALES	$0.2424 ₿0.0000027	0.12	$15.57M ₿174.79	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.7 ₿0.01	$24.26M ₿272.3	$15.57M ₿174.79
1309	Apu Apustaja APU	$0.00004569 ₿0.00000000051	-8.00	$15.49M ₿174.75	$0.00005106 ₿0.00000000056	$0.00004568 ₿0.00000000051	$773.23K ₿8.65	$15.49M ₿174.75	$15.49M ₿174.75
1315	LimeWire LMWR	$0.04159 ₿0.00000046	-1.79	$15.36M ₿173.1	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$708.44K ₿7.89	$26.39M ₿297.39	$15.36M ₿173.1
1316	Switch Token SWITCH	$0.0003303 ₿0.0000000037	-10.05	$15.38M ₿172.72	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.53K ₿0.04	$16.52M ₿185.44	$15.38M ₿172.72
1320	Vanar Chain VANRY	$0.007817 ₿0.000000087	-2.60	$15.31M ₿171.54	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.42M ₿38.38	$16.9M ₿189.44	$15.31M ₿171.54
1324	ファンフェア FUN	$0.001432 ₿0.000000016	-3.71	$15.19M ₿171.02	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.43M ₿27.12	$15.76M ₿177.49	$15.19M ₿171.02
1327	Argentine Football Association Fan Token ARG	$0.9694 ₿0.000010	-6.15	$15.17M ₿170.48	$1.04 ₿0.000011	$0.9697 ₿0.000010	$932.04K ₿10.4	$19.39M ₿217.93	$15.17M ₿170.48
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008627 ₿0.000000096	-0.27	$15.12M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.45K ₿1.91	$21.52M ₿241.72	$15.12M ₿169.87
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.06	$15.05M ₿169.05	$1 ₿0.000011	$0.9877 ₿0.000011	$29.68K ₿0.34	$15.05M ₿169.05	$15.05M ₿169.05
1337	Hypurr Fun HFUN	$15.05 ₿0.00016	0.34	$14.99M ₿168.28	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.21K ₿0.49	$14.99M ₿168.28	$14.99M ₿168.28
1338	MetFi METFI	$0.05409 ₿0.00000060	-0.49	$14.99M ₿168.17	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.65K ₿0.43	$24.33M ₿272.97	$14.99M ₿168.17
1339	Alien Worlds TLM	$0.002312 ₿0.000000025	-1.47	$14.97M ₿168.14	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.17	$15.97M ₿179.33	$14.97M ₿168.14
1342	TG.Casino TGC	$0.1894 ₿0.0000021	-11.74	$14.85M ₿166.86	$0.2146 ₿0.0000024	$0.189 ₿0.0000021	$152.97K ₿1.74	$14.85M ₿166.86	$14.85M ₿166.86
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Portal PORTAL	$0.01945 ₿0.00000021	-0.64	$14.84M ₿166.77	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿35.66	$19.45M ₿218.65	$14.84M ₿166.77
1345	Neutron NTRN	$0.02236 ₿0.00000025	-1.01	$14.81M ₿166.2	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.3	$22.41M ₿251.54	$14.81M ₿166.2
1350	Mobox MBOX	$0.02943 ₿0.00000033	-1.64	$14.73M ₿165.56	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿26.22	$16.2M ₿182.1	$14.73M ₿165.56
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.73	$14.68M ₿164.8	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.8
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.38	$14.64M ₿164.37	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$13.68 ₿0	$57.97M ₿650.95	$14.64M ₿164.37
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.35	$14.63M ₿164.3	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.53	$14.63M ₿164.3
1358	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000039	0.70	$14.65M ₿164.28	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.34K ₿7.74	$14.65M ₿164.28	$14.65M ₿164.28
1360	Ellipsis EPS	$0.02091 ₿0.00000023	-0.63	$14.61M ₿164.03	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.14M ₿169.96	$14.61M ₿164.03
1361	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	-0.34	$14.6M ₿164.06	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.82M ₿43.66	$22.69M ₿254.85	$14.6M ₿164.06
1364	Layer3 L3	$0.01216 ₿0.00000013	-2.05	$14.48M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.57	$40.52M ₿455.05	$14.48M ₿162.67
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.02	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.5 ₿0.01	$14.34M ₿161.02	$14.34M ₿161.02
1375	Radicle RAD	$0.2861 ₿0.0000032	-1.97	$14.26M ₿160.3	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.88M ₿17.9	$28.61M ₿321.7	$14.26M ₿160.3
1376	Ancient8 A8	$0.03213 ₿0.00000036	-16.68	$14.24M ₿159.8	$0.03973 ₿0.00000044	$0.03193 ₿0.00000035	$5.92M ₿66.46	$32.13M ₿360.41	$14.24M ₿159.8
1379	Token dForce USD USX	$0.9185 ₿0.000010	0.18	$14.2M ₿159.41	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.67M ₿1.39K	$14.2M ₿159.41
1380	ARPA ARPA	$0.01445 ₿0.00000016	6.12	$14.17M ₿158.46	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.01M ₿244.02	$28.86M ₿322.67	$14.17M ₿158.46
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿158.6	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$3.02M ₿20.81	$21.25M ₿238.96	$14.11M ₿158.6
1387	AhaToken AHT	$0.001955 ₿0.000000022	1.75	$14.11M ₿159.39	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.7K ₿1.28	$15.12M ₿170.83	$14.11M ₿159.39
1388	Beefy.Finance BIFI	$176.1 ₿0.0019	-0.91	$14.11M ₿158.08	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.7M ₿19.15	$14.11M ₿158.08	$14.11M ₿158.08
1389	ワンチェーン WAN	$0.07092 ₿0.00000079	0.56	$14.09M ₿158.08	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$989.48K ₿11.1	$14.89M ₿166.98	$14.09M ₿158.08
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.90	$14M ₿157.2	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$154.08K ₿1.76	$24.38M ₿273.8	$14M ₿157.2
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.93	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.37	$13.98M ₿156.93
1395	メロン MLN	$4.66 ₿0.000052	1.11	$13.91M ₿156.28	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.76	$13.91M ₿156.28	$13.91M ₿156.28
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.43	$13.87M ₿155.77	$1.07 ₿0.000011	$1.04 ₿0.000011	$600.59K ₿8.41	$42.11M ₿472.78	$13.87M ₿155.77
1398	Klever KLV	$0.00153 ₿0.000000017	-1.23	$13.82M ₿155	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.45K ₿2.91	$13.82M ₿155	$13.82M ₿155
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.05	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	STON STON	$0.3667 ₿0.0000041	4.99	$13.74M ₿154.25	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.54K ₿0.08	$36.7M ₿411.88	$13.74M ₿154.25
1406	XSGD XSGD	$0.7864 ₿0.0000088	0.12	$13.7M ₿153.82	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$204.45K ₿2.29	$13.7M ₿153.82	$13.7M ₿153.82
1407	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿153.51	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$12.57K ₿0.12	$13.67M ₿153.51	$13.67M ₿153.51
1408	アデックス ADX	$0.09235 ₿0.0000010	-0.10	$13.66M ₿153.47	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$898.64K ₿10.4	$13.85M ₿155.65	$13.66M ₿153.47
1409	Autonolas OLAS	$0.0581 ₿0.00000065	-3.24	$13.64M ₿153.16	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.24K ₿2.77	$27.41M ₿307.66	$13.64M ₿153.16
1412	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-7.28	$13.64M ₿152.98	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.65K ₿4.51	$13.64M ₿152.98	$13.64M ₿152.98
1414	ビットマックストークン ASD	$0.01824 ₿0.00000020	0.13	$13.57M ₿152.33	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.07M ₿12.1	$13.57M ₿152.33	$13.57M ₿152.33
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.88	$13.49M ₿151.74	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.29	$16.64M ₿187.14	$13.49M ₿151.74
1417	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.52	$13.47M ₿151.25	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.95M ₿470.95	$13.47M ₿151.25
1421	Ampleforth AMPL	$1.21 ₿0.000013	2.87	$13.45M ₿151	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.55K ₿0.1	$14.36M ₿161.21	$13.45M ₿151
1423	Joe Coin JOE	$0.01332 ₿0.00000014	-6.07	$13.32M ₿149.76	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$498.21K ₿5.6	$13.32M ₿149.76	$13.32M ₿149.76
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.74	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.74	$13.33M ₿149.74
1426	Spice SFI	$163.35 ₿0.0018	3.34	$13.3M ₿149.6	$170.7 ₿0.0019	$157.88 ₿0.0017	$6.09K ₿0.22	$15.31M ₿172.17	$13.3M ₿149.6
1428	Meeds DAO MEED	$0.6497 ₿0.0000073	-2.35	$13.29M ₿149.23	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.17M ₿170.31	$13.29M ₿149.23
1431	TokenFi TOKEN	$0.003925 ₿0.000000044	-0.47	$13.25M ₿148.91	$0.004013 ₿0.000000044	$0.003925 ₿0.000000044	$1.17M ₿12.83	$39.26M ₿441.16	$13.25M ₿148.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}