7 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	PolySwarm NCT	$0.009911 ₿0.00000011	-0.24	$18.69M ₿210.24	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$344.02K ₿3.87	$18.69M ₿210.29	$18.69M ₿210.24
1198	デント DENT	$0.0001936 ₿0.0000000021	0.62	$18.59M ₿209.11	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.01	$19.43M ₿218.61	$18.59M ₿209.11
1199	aura AURA	$0.0193 ₿0.00000021	-3.24	$18.57M ₿208.9	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.31M ₿14.68	$18.57M ₿208.9	$18.57M ₿208.9
1206	ストレージ STORJ	$0.1273 ₿0.0000014	-2.21	$18.31M ₿206.01	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.55M ₿32.6	$54.13M ₿608.91	$18.31M ₿206.01
1207	Hashflow HFT	$0.02631 ₿0.00000029	-1.49	$18.25M ₿205.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.34	$26.31M ₿296.09	$18.25M ₿205.3
1209	ピヴクス PIVX	$0.1815 ₿0.0000020	-1.37	$18.16M ₿204.31	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.91	$18.16M ₿204.31	$18.16M ₿204.31
1211	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.64	$18.13M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.55M ₿39.86	$21.75M ₿244.69	$18.13M ₿203.95
1218	OG Fan Token OG	$3.94 ₿0.000044	3.30	$17.95M ₿201.97	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.49M ₿61.66	$19.71M ₿221.73	$17.95M ₿201.97
1228	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-8.58	$17.61M ₿198.19	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.41	$22.04M ₿247.93	$17.61M ₿198.19
1231	Saga SAGA	$0.05124 ₿0.00000057	7.12	$17.51M ₿197	$0.05103 ₿0.00000057	$0.04763 ₿0.00000053	$9.22M ₿103.24	$55.46M ₿623.98	$17.51M ₿197
1232	Acet Token ACT	$0.01019 ₿0.00000011	-3.07	$17.44M ₿196.12	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.71K ₿0.1	$22.75M ₿255.87	$17.44M ₿196.12
1233	Inverse Finance INV	$27.75 ₿0.00031	-0.10	$17.33M ₿194.9	$28.17 ₿0.00031	$27.73 ₿0.00030	$5.51K ₿0.09	$20.19M ₿227.1	$17.33M ₿194.9
1234	SideShift Token XAI	$0.1109 ₿0.0000012	-0.01	$17.32M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.4 ₿0.01	$23.29M ₿261.89	$17.32M ₿194.74
1235	EthicHub ETHIX	$0.2451 ₿0.0000027	-0.73	$17.26M ₿194.21	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.64 ₿0.01	$24.49M ₿275.49	$17.26M ₿194.21
1236	Comtech Gold CGO	$159.32 ₿0.0017	-0.31	$17.25M ₿194.12	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.22K ₿11.16	$17.25M ₿194.12	$17.25M ₿194.12
1239	Alchemix ALCX	$6.83 ₿0.000076	-1.46	$17.16M ₿192.95	$7.03 ₿0.000078	$6.84 ₿0.000076	$983.68K ₿11.02	$21.18M ₿238.2	$17.16M ₿192.95
1241	SX Network SX	$0.03162 ₿0.00000035	-0.54	$17.09M ₿192.24	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.28K ₿0.02	$31.57M ₿355.1	$17.09M ₿192.24
1242	DODO DODO	$0.01702 ₿0.00000019	-1.07	$17.03M ₿191.54	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.64M ₿18.52	$17.03M ₿191.54	$17.03M ₿191.54
1246	IX Swap IXS	$0.09409 ₿0.0000010	-2.63	$16.9M ₿190.17	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.08K ₿1.37	$16.9M ₿190.17	$16.9M ₿190.17
1248	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.29	$16.89M ₿190.09	$0.01959 ₿0.00000021	$0.01919 ₿0.00000021	$118.8K ₿1.34	$19.32M ₿217.37	$16.89M ₿190.09
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.34	$16.85M ₿189.6	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.7K ₿0.14	$16.85M ₿189.6	$16.85M ₿189.6
1255	Switch Token SWITCH	$0.000353 ₿0.0000000040	7.02	$16.77M ₿188.73	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.09K ₿0.06	$18.01M ₿202.63	$16.77M ₿188.73
1257	Aquarius AQUA	$0.0004666 ₿0.0000000052	-0.07	$16.76M ₿188.54	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.31K ₿0.29	$46.65M ₿524.87	$16.76M ₿188.54
1258	Goldfinch GFI	$0.1786 ₿0.0000020	-1.29	$16.71M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$351.15K ₿3.84	$20.44M ₿230.02	$16.71M ₿188.05
1261	シスコイン SYS	$0.01948 ₿0.00000021	-1.59	$16.54M ₿186.1	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.85M ₿22.44	$16.54M ₿186.1	$16.54M ₿186.1
1262	Alpha Quark Token AQT	$0.6142 ₿0.0000069	0.13	$16.46M ₿185.16	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$617.93K ₿6.94	$18.42M ₿207.22	$16.46M ₿185.16
1265	Lido Staked SOL STSOL	$154.48 ₿0.0017	-0.70	$16.39M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.05K ₿0.09	$16.39M ₿184.45	$16.39M ₿184.45
1267	Beta Finance BETA	$0.01643 ₿0.00000018	-2.78	$16.36M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.36M ₿184.07	$16.36M ₿184.07
1269	CorgiAI CORGIAI	$0.00004979 ₿0.00000000056	-5.44	$16.33M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.75K ₿0.58	$18.67M ₿210.12	$16.33M ₿183.77
1271	Stader SD	$0.2334 ₿0.0000026	-0.63	$16.26M ₿182.98	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.31	$28.03M ₿315.39	$16.26M ₿182.98
1272	Abelian ABEL	$0.1226 ₿0.0000013	2.15	$16.24M ₿182.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.23K ₿1	$27.64M ₿310.96	$16.24M ₿182.69
1273	GME (Ethereum) GME	$0.00003954 ₿0.00000000044	-2.08	$16.22M ₿182.48	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.64K ₿2.73	$16.22M ₿182.48	$16.22M ₿182.48
1275	CONX CONX	$0.01787 ₿0.00000020	-3.95	$16.16M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.65K ₿0.31	$35.81M ₿402.97	$16.16M ₿181.81
1283	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.56	$16.02M ₿180.22	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$559.66K ₿5.9	$119.39M ₿1.34K	$16.02M ₿180.22
1284	Polyhedra Network ZKJ	$0.03716 ₿0.00000041	4.08	$16.01M ₿180.07	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.31M ₿25.78	$37M ₿416.25	$16.01M ₿180.07
1285	Stader BNBx BNBX	$974.16 ₿0.010	-1.28	$15.99M ₿179.91	$987.4 ₿0.011	$972.51 ₿0.010	$120.51 ₿0	$0	$15.99M ₿179.91
1287	Ice Open Network ICE	$0.002348 ₿0.000000026	11.22	$15.95M ₿179.42	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.15K ₿0.09	$49.66M ₿558.66	$15.95M ₿179.42
1288	Diverge Loop DLC	$0.01787 ₿0.00000020	-1.33	$15.91M ₿179.06	$0.01817 ₿0.00000020	$0.01787 ₿0.00000020	$4.15K ₿0.05	$17.88M ₿201.19	$15.91M ₿179.06
1293	Stake DAO SDT	$0.2352 ₿0.0000026	0.08	$15.8M ₿177.68	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.21M ₿182.31	$15.8M ₿177.68
1294	Solidus Ai Tech AITECH	$0.009064 ₿0.00000010	-3.91	$15.8M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.03M ₿34.05	$17.9M ₿201.4	$15.8M ₿177.75
1295	Mossland MOC	$0.03579 ₿0.00000040	-0.70	$15.79M ₿177.65	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$214.74K ₿2.42	$17.93M ₿201.65	$15.79M ₿177.65
1296	Firmachain FCT	$0.01422 ₿0.00000015	-1.87	$15.74M ₿177.06	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$263.64K ₿2.94	$15.96M ₿179.58	$15.74M ₿177.06
1297	Phoenix PHB	$0.2539 ₿0.0000028	-0.93	$15.73M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.73M ₿176.97	$15.73M ₿176.97
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.86	$15.61M ₿175.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.44K ₿2.91	$15.61M ₿175.65	$15.61M ₿175.65
1305	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.59	$15.59M ₿175.37	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.95M ₿66.84	$16.93M ₿190.45	$15.59M ₿175.37
1306	Everscale EVER	$0.007881 ₿0.000000088	-5.23	$15.59M ₿175.38	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.38K ₿1.63	$16.63M ₿187.04	$15.59M ₿175.38
1309	Thales THALES	$0.2412 ₿0.0000027	-0.03	$15.52M ₿174.67	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$234.47 ₿0.01	$24.18M ₿272.11	$15.52M ₿174.67
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.20	$15.43M ₿173.55	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$768.9K ₿8.65	$15.43M ₿173.55	$15.43M ₿173.55
1315	LimeWire LMWR	$0.04167 ₿0.00000046	-0.77	$15.28M ₿171.89	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$751.74K ₿8.43	$26.25M ₿295.32	$15.28M ₿171.89
1316	ARPA ARPA	$0.01508 ₿0.00000017	11.20	$15.28M ₿171.86	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.01M ₿404.1	$31.11M ₿349.96	$15.28M ₿171.86
1318	Vanar Chain VANRY	$0.007783 ₿0.000000087	-3.09	$15.19M ₿170.93	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.54M ₿39.52	$16.78M ₿188.77	$15.19M ₿170.93
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.01*	$15.06M ₿169.45	$1 ₿0.000011	$0.9877 ₿0.000011	$26.36K ₿0.29	$15.06M ₿169.45	$15.06M ₿169.45
1325	Minswap MIN	$0.008584 ₿0.000000096	-0.91	$15.05M ₿169.33	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.5K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.33
1326	ファンフェア FUN	$0.001418 ₿0.000000015	-4.61	$15.04M ₿169.22	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.52M ₿28.34	$15.61M ₿175.62	$15.04M ₿169.22
1328	Argentine Football Association Fan Token ARG	$0.96 ₿0.000010	-5.91	$15.02M ₿168.95	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.18M ₿13.25	$19.2M ₿215.98	$15.02M ₿168.95
1331	MetFi METFI	$0.05409 ₿0.00000060	-0.74	$14.99M ₿168.67	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.93K ₿0.39	$24.33M ₿273.78	$14.99M ₿168.67
1334	Hypurr Fun HFUN	$15 ₿0.00016	-0.16	$14.94M ₿168.06	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.46K ₿0.5	$14.94M ₿168.06	$14.94M ₿168.06
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	I love puppies PUPPIES	$0.0000003514 ₿0.0000000000039	3.10	$14.82M ₿166.66	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$692.7K ₿7.79	$14.82M ₿166.66	$14.82M ₿166.66
1346	Mobox MBOX	$0.02962 ₿0.00000033	-0.95	$14.79M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.12	$16.27M ₿182.96	$14.79M ₿166.34
1347	Alien Worlds TLM	$0.002286 ₿0.000000025	-1.30	$14.78M ₿166.24	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$4.28M ₿48.21	$15.77M ₿177.31	$14.78M ₿166.24
1351	Portal PORTAL	$0.01935 ₿0.00000021	-1.38	$14.72M ₿165.55	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.12M ₿36.52	$19.29M ₿217.04	$14.72M ₿165.55
1354	Clash of Lilliput COL	$0.1787 ₿0.0000020	-0.86	$14.66M ₿164.91	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.57M ₿2.01K	$14.66M ₿164.91
1355	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000021	-3.38	$14.63M ₿164.58	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.56K ₿0.06	$19.55M ₿219.91	$14.63M ₿164.58
1356	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.88	$14.62M ₿164.4	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿651.09	$14.62M ₿164.4
1358	Ellipsis EPS	$0.02089 ₿0.00000023	-0.80	$14.6M ₿164.23	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.13M ₿170.17	$14.6M ₿164.23
1361	Neutron NTRN	$0.02205 ₿0.00000024	-1.72	$14.55M ₿163.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.09	$22.02M ₿247.77	$14.55M ₿163.71
1365	LON LON	$0.1172 ₿0.0000013	-71.21	$14.46M ₿162.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.94 ₿0	$16.46M ₿185.12	$14.46M ₿162.6
1367	Hamster Kombat HMSTR	$0.000224 ₿0.0000000025	-2.10	$14.43M ₿162.2	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.77M ₿43.5	$22.41M ₿251.96	$14.43M ₿162.2
1370	Layer3 L3	$0.01207 ₿0.00000013	-3.44	$14.4M ₿162.01	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.21M ₿35.51	$40.28M ₿453.07	$14.4M ₿162.01
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.35M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.96 ₿0.01	$14.35M ₿161.41	$14.35M ₿161.41
1379	Radicle RAD	$0.2859 ₿0.0000032	-1.85	$14.24M ₿160.16	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.62	$28.58M ₿321.41	$14.24M ₿160.16
1383	Token dForce USD USX	$0.9178 ₿0.000010	0.14	$14.18M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.95K ₿0.04	$123.48M ₿1.39K	$14.18M ₿159.48
1386	PlatON Network LAT	$0.002078 ₿0.000000023	0.01*	$14.13M ₿158.97	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿39.47	$21.3M ₿239.51	$14.13M ₿158.97
1387	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.26K ₿1.46	$15.14M ₿170.29	$14.12M ₿158.89
1388	TG.Casino TGC	$0.1792 ₿0.0000020	-16.37	$14.1M ₿158.67	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.95K ₿1.81	$14.1M ₿158.67	$14.1M ₿158.67
1389	Alephium ALPH	$0.1114 ₿0.0000012	2.41	$14.08M ₿158.39	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.22K ₿1.71	$24.52M ₿275.91	$14.08M ₿158.39
1391	Beefy.Finance BIFI	$175.43 ₿0.0019	-4.49	$13.99M ₿157.43	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿15.77	$13.99M ₿157.43	$13.99M ₿157.43
1392	ワンチェーン WAN	$0.07014 ₿0.00000079	-0.71	$13.98M ₿157.34	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$983.36K ₿10.96	$14.77M ₿166.19	$13.98M ₿157.34
1394	CoinMetro XCM	$0.04623 ₿0.00000052	-3.14	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1397	Klever KLV	$0.001542 ₿0.000000017	-2.96	$13.92M ₿156.61	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$243.5K ₿2.74	$13.92M ₿156.61	$13.92M ₿156.61
1398	Ancient8 A8	$0.03156 ₿0.00000035	-13.69	$13.92M ₿156.58	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.23M ₿58.91	$31.39M ₿353.15	$13.92M ₿156.58
1399	メロン MLN	$4.62 ₿0.000051	-0.45	$13.81M ₿155.39	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿15.09	$13.81M ₿155.39	$13.81M ₿155.39
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.71	$13.81M ₿155.39	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.45K ₿8.4	$41.91M ₿471.62	$13.81M ₿155.39
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.71	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.11K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1408	アデックス ADX	$0.09249 ₿0.0000010	-0.05	$13.68M ₿153.93	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$954.84K ₿10.73	$13.88M ₿156.11	$13.68M ₿153.93
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.67M ₿153.7	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.89K ₿0.19	$13.67M ₿153.7	$13.67M ₿153.7
1411	Autonolas OLAS	$0.05791 ₿0.00000065	-3.00	$13.61M ₿153.14	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.37K ₿2.81	$27.34M ₿307.62	$13.61M ₿153.14
1413	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.03	$13.57M ₿152.65	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.6	$13.57M ₿152.65	$13.57M ₿152.65
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.21	$13.56M ₿152.59	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.91	$13.56M ₿152.59
1416	ANDY ETH ANDY	$0.00001351 ₿0.00000000015	-7.73	$13.51M ₿151.96	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.75K ₿4.99	$13.51M ₿151.96	$13.51M ₿151.96
1422	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.52	$13.44M ₿151.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.41	$16.58M ₿186.54	$13.44M ₿151.25
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.98	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.98	$13.33M ₿149.98
1428	Meeds DAO MEED	$0.6476 ₿0.0000072	-1.96	$13.23M ₿148.81	$0.6606 ₿0.0000073	$0.6441 ₿0.0000072	$9.85K ₿0.11	$15.09M ₿169.83	$13.23M ₿148.81
1432	Coinweb CWEB	$0.002028 ₿0.000000022	1.79	$13.14M ₿147.9	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.41K ₿1.96	$15.4M ₿173.32	$13.14M ₿147.9
1435	TokenFi TOKEN	$0.003889 ₿0.000000043	-2.02	$13.12M ₿147.61	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.2M ₿13.53	$38.87M ₿437.31	$13.12M ₿147.61
1437	Joe Coin JOE	$0.01306 ₿0.00000014	-12.67	$13.09M ₿147.34	$0.01496 ₿0.00000016	$0.01309 ₿0.00000014	$494.39K ₿5.57	$13.09M ₿147.34	$13.09M ₿147.34
1438	Spice SFI	$163.22 ₿0.0018	3.35	$13.06M ₿146.87	$170.7 ₿0.0019	$157.95 ₿0.0017	$5.49K ₿0.06	$15.03M ₿169.03	$13.06M ₿146.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}