Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.55B
إجمالي حجم التداول
BTC 60.06%     ETH 7.79%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1324 PIXL  PIXL $0.02368
₿0.0000011
-1.38 $11.84M
₿555.71
$0.02556
₿0.0000011
$0.02349
₿0.0000011
$15.21K
₿0.87
$11.84M
₿555.71
$11.84M
₿555.71
التنبؤ بسعر PIXL(pixl)
1325 Jackal Protocol  JKL $0.09993
₿0.0000070
-0.38 $11.84M
₿690.85
$0.1019
₿0.0000074
$0.09974
₿0.0000070
$9.01K
₿1.24
$16.03M
₿1.02K
$11.84M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1327 The Doge NFT  DOG $0.0008826
₿0.00000023
-0.92 $11.81M
₿3.5K
$0.0009028
₿0.00000024
$0.0008761
₿0.00000022
$13.92K
₿55.01
$14.98M
₿3.98K
$11.81M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1328 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9952
₿0.000014
$22.07
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1329 SafeMoon  SFM $0.00003161
₿0.0000000013
-0.71 $11.78M
₿770.45
$0.00004483
₿0.0000000017
$0.00003155
₿0.0000000012
$196.66K
₿0.53
$11.78M
₿770.45
$11.78M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1330 WazirX  WRX $0.02546
₿0.0000045
4.63 $11.62M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$8.52K
₿0.76
$25.46M
₿4.19K
$11.62M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1331 LooksRare  LOOKS $0.01179
₿0.0000024
-5.14 $11.71M
₿2.48K
$0.01263
₿0.0000025
$0.01162
₿0.0000022
$926.9K
₿320.02
$11.71M
₿2.48K
$11.71M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1333 GOLDAO  GOLDAO $0.01672
4.66 $11.69M
$0.01699
$0.01597
$10.07K
$16.63M
$11.69M
التنبؤ بسعر GOLDAO(goldao)
1335 OPEN Ticketing Ecosystem  OPN $0.0005077
₿0.000000045
8.67 $11.64M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$5.39K
₿5.25
$11.64M
₿284.09
$11.64M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1321
₿0.0000015
$0.1231
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 KRYLL  KRL $0.291
₿0.000013
-2.89 $11.53M
₿490.29
$0.3001
₿0.000013
$0.2891
₿0.000013
$113.5K
₿15.88
$14.37M
₿662.75
$11.53M
₿490.29
التنبؤ بسعر KRYLL(krl)
1342 Velas  VLX $0.004257
₿0.00000022
-1.51 $11.5M
₿580.39
$0.004375
₿0.00000023
$0.004126
₿0.00000021
$135.14K
₿15.52
$11.5M
₿580.39
$11.5M
₿580.39
التنبؤ بسعر Velas(vlx)
1343 Grok  $GROK $0.001821
₿0.00000014
-7.72 $11.47M
₿959.29
$0.002001
₿0.00000017
$0.001805
₿0.00000014
$2.33M
₿171.02
$11.98M
₿1K
$11.47M
₿959.29
التنبؤ بسعر Grok($grok)
1344 Brickken  BKN $0.1601
₿0.000011
-1.26 $11.44M
₿360.89
$0.1635
₿0.000011
$0.1593
₿0.000010
$665.54K
₿3.37
$22.9M
₿1.58K
$11.44M
₿360.89
التنبؤ بسعر Brickken(bkn)
1347 Nimiq  NIM $0.0008678
₿0.000000022
-0.91 $11.3M
₿265.66
$0.0008803
₿0.000000023
$0.0008458
₿0.000000020
$74.36K
₿4.86
$11.55M
₿200.87
$11.3M
₿265.66
التنبؤ بسعر Nimiq(nim)
1349 Galatasaray Fan Token  GAL $1.67
₿0.000037
0.31 $11.31M
₿235.68
$1.7
₿0.000037
$1.66
₿0.000035
$387.47K
₿16.25
$16.64M
₿371.3
$11.31M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1353 Sceptre Staked FLR  SFLR $0.01735
0.79 $11.29M
$0.01759
$0.01719
$166.66K
$11.29M
$11.29M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1355 AUSD  AUSD $0.9983
-0.03 $11.23M
$1
$0.9979
$703.27K
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1358 Tenset  10SET $0.06704
₿0.000020
-2.01 $11.22M
₿3.39K
$0.06854
₿0.000020
$0.06658
₿0.000016
$116.8K
₿18.07
$11.22M
₿3.39K
$11.22M
₿3.39K
التنبؤ بسعر Tenset(10set)
1361 Streamr  DATA $0.01447
₿0.0000010
-1.89 $11.11M
₿833.95
$0.01535
₿0.0000011
$0.01441
₿0.0000010
$2.23M
₿43.02
$14.49M
₿1.09K
$11.11M
₿833.95
التنبؤ بسعر Streamr(data)
1362 Trias Token  TRIAS $1.11
₿0.00016
-3.13 $11.08M
₿1.67K
$1.15
₿0.00018
$1.07
₿0.00016
$307.3K
₿25.34
$11.08M
₿1.67K
$11.08M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1364 Chain Games  CHAIN $0.02921
₿0.00000025
0.11 $11.1M
₿86.22
$0.03102
₿0.00000025
$0.02862
₿0.00000023
$13.77K
₿0.92
$14.42M
₿127.28
$11.1M
₿86.22
التنبؤ بسعر Chain Games(chain)
1367 MON  MON $0.02668
0.21 $10.99M
$0.02784
$0.02618
$2.02M
$26.62M
$10.99M
التنبؤ بسعر MON(mon)
1368 Pocketcoin  PKOIN $0.962
₿0.0000074
1.02 $10.99M
₿85.2
$0.9672
₿0.0000077
$0.9513
₿0.0000065
$108.65K
₿1.7
$11.83M
₿91.66
$10.99M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1369 Fractal Bitcoin  FB $0.6757
1.24 $10.99M
$0.6985
$0.6598
$1.09M
$81.17M
$10.99M
التنبؤ بسعر Fractal Bitcoin(fb)
1370 Colony  CLY $0.09728
₿0.0000036
-3.38 $10.95M
₿373.72
$0.1027
₿0.0000037
$0.09619
₿0.0000036
$18.82K
₿1.32
$14.59M
₿541.92
$10.95M
₿373.72
التنبؤ بسعر Colony(cly)
1371 Sovryn  SOV $0.1817
₿0.000034
0.07 $10.92M
₿2.07K
$0.1822
₿0.000035
$0.1804
₿0.000033
$32.19K
₿5.79
$18.17M
₿3.46K
$10.92M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1372 PIVX  PIVX $0.1189
₿0.0000068
-2.23 $10.91M
₿560.3
$0.125
₿0.0000071
$0.1176
₿0.0000068
$1.47M
₿63.8
$10.91M
₿560.3
$10.91M
₿560.3
التنبؤ بسعر PIVX(pivx)
1373 Lazio Fan Token  LAZIO $0.9138
₿0.000052
-2.03 $10.89M
₿439.39
$0.9554
₿0.000054
$0.9097
₿0.000050
$1.95M
₿86.44
$36.57M
₿2.1K
$10.89M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1374 Foom  FOOM $0.00000006303
₿0.00000000000041
-11.22 $10.87M
₿72.74
$0.00000007307
₿0.00000000000041
$0.00000006198
₿0.00000000000041
$29.02K
₿35.94
$10.87M
₿72.74
$10.87M
₿72.74
التنبؤ بسعر Foom(foom)
1375 THORSwap  THOR $0.05585
₿0.0000041
-5.40 $10.84M
₿717.76
$0.05993
₿0.0000042
$0.05553
₿0.0000041
$38.86K
₿2.54
$15.7M
₿1.75K
$10.84M
₿717.76
التنبؤ بسعر THORSwap(thor)
1376 Kendu Inu  KENDU $0.0000109
₿0.000000000087
-6.21 $10.82M
₿0
$0.00001181
₿0.00000000011
$0.00001089
₿0.000000000085
$144.61K
₿2.11
$10.86M
₿87.62
$10.82M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1379 NATIX Network  NATIX $0.0006188
-1.48 $10.82M
$0.0006413
$0.0006173
$232.27K
$61.76M
$10.82M
التنبؤ بسعر NATIX Network(natix)
1381 BLOCKLORDS  LRDS $0.1569
-7.36 $10.78M
$0.1693
$0.1566
$737.82K
$15.69M
$10.78M
التنبؤ بسعر BLOCKLORDS(lrds)
1382 Flamingo Finance  FLM $0.01771
₿0.0000019
2.77 $10.77M
₿1.13K
$0.01913
₿0.0000021
$0.01693
₿0.0000019
$6.07M
₿271.31
$10.77M
₿1.13K
$10.77M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1385 Sturdy  STRDY $0.5457
₿0.000015
-3.21 $10.72M
₿76.02
$0.5638
₿0.000016
$0.5382
₿0.000015
$2.38M
₿2.05
$54.56M
₿1.5K
$10.72M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1386 Clore.ai  CLORE $0.0208
₿0.0000034
-1.45 $10.67M
₿1.11K
$0.02158
₿0.0000037
$0.02079
₿0.0000033
$1M
₿51.33
$10.74M
₿1.12K
$10.67M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1387 Coupon Assets  CA $0.5821
₿0.0000093
1.29 $10.67M
₿116.32
$0.5843
₿0.0000093
$0.5681
₿0.0000089
$2.99M
₿69
$156.57M
₿2.54K
$10.67M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1388 Sigma  SIGMA $0.01186
-6.37 $10.67M
$0.01298
$0.01141
$1.41M
$10.67M
$10.67M
التنبؤ بسعر Sigma(sigma)
1389 Polimec  PLMC $0.1699
₿0.0000058
0.28 $10.65M
₿0
$0.1704
₿0.0000059
$0.1682
₿0.0000055
$46.83K
₿1.3
$16.99M
₿581.21
$10.65M
₿0
التنبؤ بسعر Polimec(plmc)
1390 Robonomics Network  XRT $3.69
₿0.00012
7.86 $10.65M
₿219.48
$3.88
₿0.00013
$3.42
₿0.00011
$22.08K
₿4.71
$10.65M
₿1.19K
$10.65M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1393 Comtech Gold  CGO $97.54
₿0.0011
0.35 $10.63M
₿156.14
$97.72
₿0.0011
$97.02
₿0.0010
$757.96K
₿12.27
$10.63M
₿156.14
$10.63M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1394 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06137
₿0.00000074
$0.05503
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1396 Verasity  VRA $0.001084
₿0.00000010
-6.23 $10.63M
₿1.06K
$0.001178
₿0.00000011
$0.001073
₿0.00000010
$2.7M
₿220.35
$105.03M
₿10.62K
$10.63M
₿1.06K
التنبؤ بسعر Verasity(vra)
1397 OBSERVER Coin  OBSR $0.001703
₿0.000000037
-0.58 $10.57M
₿228.29
$0.001759
₿0.000000040
$0.001684
₿0.000000037
$83.45K
₿6.98
$23.84M
₿532.05
$10.57M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1401 flexUSD  FLEXUSD $0.06289
₿0.0000046
-7.77 $10.46M
₿774.83
$0.4354
₿0.0000052
$0.385
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1402 Stader BNBx  BNBX $636.67
₿0.0092
-1.84 $10.45M
₿420.61
$651.77
₿0.0092
$636.31
₿0.0089
$261.1
₿2.47
$0
$10.45M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1403 Streamr XDATA  XDATA $0.01493
₿0.0000011
-3.84 $10.41M
₿766.29
$0.01619
₿0.0000011
$0.01479
₿0.0000010
$98.99K
₿5.75
$14.74M
₿1.09K
$10.41M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1404 Defi.money  MONEY $1
0.24 $10.33M
$1
$0.9876
$16.53K
$10.33M
$10.33M
التنبؤ بسعر Defi.money(money)
1405 Botto  BOTTO $0.2378
₿0.000017
-2.77 $10.22M
₿767.17
$0.2459
₿0.000019
$0.2363
₿0.000017
$61.03K
₿16.53
$23.16M
₿1.74K
$10.22M
₿767.17
التنبؤ بسعر Botto(botto)
1407 Tranchess  CHESS $0.05098
₿0.0000038
0.91 $10.29M
₿593.76
$0.05342
₿0.0000039
$0.05008
₿0.0000037
$2.21M
₿62.03
$15.29M
₿1.14K
$10.29M
₿593.76
التنبؤ بسعر Tranchess(chess)
1409 EthicHub  ETHIX $0.145
₿0.0000030
-0.06 $10.22M
₿214.89
$0.1463
₿0.0000030
$0.1444
₿0.0000029
$493.66
₿0.01
$14.5M
₿304.82
$10.22M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1410 MixMarvel  MIX $0.00111
₿0.000000045
-3.11 $10.22M
₿317.2
$0.001174
₿0.000000047
$0.001109
₿0.000000042
$492.84K
₿3.04
$11.11M
₿454.22
$10.22M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1411 Bellscoin  BELLS $0.1702
₿0.0000076
-0.62 $10.21M
₿114.88
$0.1735
₿0.0000091
$0.1652
₿0.0000072
$218.8K
₿2.79
$10.21M
₿114.88
$10.21M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1413 Stronghold Staked SOL  STRONGSOL $126.01
-1.66 $10.19M
$132.12
$124.8
$1.85K
$10.19M
$10.19M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1414 BOB  BOB $0.4852
-8.33 $10.19M
$0.5323
$0.4716
$48.51K
$10.19M
$10.19M
التنبؤ بسعر BOB(bob)
1415 FIO Protocol  FIO $0.01261
₿0.00000066
-0.96 $10.18M
₿481.58
$0.01357
₿0.00000069
$0.01233
₿0.00000065
$4.06M
₿100.74
$12.61M
₿665.36
$10.18M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1416 Agoras: Tau Net  AGRS $0.563
₿0.000065
-3.98 $10.13M
₿1.2K
$0.5936
₿0.000069
$0.5586
₿0.000059
$44.06K
₿3.06
$23.64M
₿2.8K
$10.13M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1417 Boba Oppa  BOBAOPPA $0.0004871
₿0.0000000081
-12.49 $9.75M
₿0
$0.0005766
₿0.0000000082
$0.0004487
₿0.0000000063
$164.5K
₿8.47
$9.75M
₿811.62
$9.75M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1418 Octopus Network  OCT $0.1011
₿0.0000057
-1.33 $10.11M
₿454.85
$0.1032
₿0.0000060
$0.1001
₿0.0000055
$63.26K
₿7.77
$10.11M
₿577.89
$10.11M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1419 Openfabric AI  OFN $0.04091
₿0.0000061
3.92 $10.11M
₿379.29
$0.04128
₿0.0000066
$0.03915
₿0.0000061
$217.91K
₿16.88
$20.47M
₿3.09K
$10.11M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1420 CoinNavigator  CNG $9.8
₿0.000060
-4.81 $10.09M
₿61.87
$10.29
₿0.000060
$8.94
₿0.000059
$9.54K
₿1.48
$9.79B
₿60.07K
$10.09M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1422 Cream  CREAM $4.32
₿0.00069
-2.38 $10.02M
₿530.76
$4.57
₿0.00070
$4.3
₿0.00053
$2.82M
₿588.78
$12.64M
₿6.23K
$10.02M
₿530.76
التنبؤ بسعر Cream(cream)
1425 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,217.4
₿0.051
$4,150.4
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1426 GYEN  GYEN $0.006565
₿0.000000095
-3.64 $9.86M
₿213.74
$0.006813
₿0.000000096
$0.006553
₿0.000000093
$466.02
₿0.43
$9.86M
₿213.74
$9.86M
₿213.74
التنبؤ بسعر GYEN(gyen)
1430 Foxsy AI  FOXSY $0.02351
-1.56 $9.82M
$0.02443
$0.02323
$1.52M
$46.4M
$9.82M
التنبؤ بسعر Foxsy AI(foxsy)
1431 Metahero  HERO $0.001044
₿0.000000072
-3.09 $9.78M
₿569.13
$0.00108
₿0.000000072
$0.001042
₿0.000000070
$20.11K
₿20.73
$10.2M
₿706.6
$9.78M
₿569.13
التنبؤ بسعر Metahero(hero)
1432 Aleph  ALEPH $0.05233
₿0.0000034
-3.17 $9.75M
₿649.95
$0.05426
₿0.0000046
$0.05229
₿0.0000029
$199.26K
₿175.09
$26.16M
₿1.74K
$9.75M
₿649.95
التنبؤ بسعر Aleph(aleph)
1433 Pundi X  NPXS $0.00006122
₿0.0000000086
36.38 $9.77M
₿2.04K
$0.00004517
₿0.000000010
$0.00004121
₿0.0000000068
$228.03
₿0.15
$10.68M
₿2.23K
$9.77M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1435 VNX Swiss Franc  VCHF $1.16
₿0.000016
-0.17 $9.75M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$29.96K
₿0.36
$9.75M
₿25.67
$9.75M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1437 Propbase  PROPS $0.02405
₿0.0000028
-5.10 $9.7M
₿995.45
$0.02535
₿0.0000035
$0.02402
₿0.0000028
$2.67M
₿17.69
$28.85M
₿3.47K
$9.7M
₿995.45
التنبؤ بسعر Propbase(props)
1438 Nuls  NULS $0.08616
₿0.000012
-3.42 $9.66M
₿1.38K
$0.0916
₿0.000013
$0.08464
₿0.000011
$1.76M
₿199.6
$11.31M
₿1.62K
$9.66M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1439 DEXTF  DEXTF $0.1466
₿0.0000035
-0.96 $9.65M
₿235.01
$0.1649
₿0.0000039
$0.1458
₿0.0000034
$61.5K
₿1.67
$14.67M
₿357.11
$9.65M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1440 REN  REN $0.009627
₿0.0000013
2.58 $9.63M
₿1.37K
$0.01094
₿0.0000014
$0.009385
₿0.0000013
$1.44M
₿273.18
$9.63M
₿1.37K
$9.63M
₿1.37K
التنبؤ بسعر REN(ren)
1442 Mochi  MOCHI $0.000009629
₿0.00000000065
-10.02 $9.63M
₿660.41
$0.00001089
₿0.00000000076
$0.000009379
₿0.00000000066
$88.89K
₿9.35
$9.63M
₿660.41
$9.63M
₿660.41
التنبؤ بسعر Mochi(mochi)
1443 Cellframe  CELL $0.335
₿0.000015
-0.35 $9.6M
₿458.79
$0.3369
₿0.000016
$0.3102
₿0.000015
$486.48K
₿12.77
$9.92M
₿473.93
$9.6M
₿458.79
التنبؤ بسعر Cellframe(cell)
1445 tGOLD  TXAU $102.79
₿0.0011
0.43 $9.6M
₿104.36
$103.15
₿0.0011
$102.28
₿0.0010
$1.34K
₿0.02
$9.6M
₿104.36
$9.6M
₿104.36
التنبؤ بسعر tGOLD(txau)
1448 michi  $MICHI $0.0173
-3.75 $9.6M
$0.01831
$0.01703
$2.09M
$9.6M
$9.6M
التنبؤ بسعر michi($michi)
1451 Kasta  KASTA $0.01252
₿0.00000057
-2.23 $9.55M
₿281.54
$0.01282
₿0.00000060
$0.01218
₿0.00000055
$136.22K
₿7.55
$18.77M
₿859.88
$9.55M
₿281.54
التنبؤ بسعر Kasta(kasta)
1453 Pirate Nation Token  PIRATE $0.04416
-9.17 $9.54M
$0.04862
$0.04408
$722.72K
$44.11M
$9.54M
التنبؤ بسعر Pirate Nation Token(pirate)
1454 Swarm  BZZ $0.1513
₿0.0000082
2.88 $9.55M
₿524.1
$0.1539
₿0.0000082
$0.1458
₿0.0000080
$149.39K
₿15.67
$9.55M
₿524.1
$9.55M
₿524.1
التنبؤ بسعر Swarm(bzz)
1455 ValleyDAO  GROW $0.3158
₿0.000021
-12.48 $9.51M
₿135.23
$0.3708
₿0.000021
$0.315
₿0.000018
$30.01K
₿1.01
$9.51M
₿638.19
$9.51M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1457 Equilibria Finance  EQB $0.2831
₿0.000010
-2.00 $9.5M
₿314.25
$0.2938
₿0.000011
$0.2821
₿0.000010
$4.45K
₿1
$28.3M
₿1.09K
$9.5M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1459 NuNet  NTX $0.01297
₿0.0000010
0.31 $9.49M
₿660.21
$0.01322
₿0.0000011
$0.01284
₿0.0000010
$31.81K
₿3.3
$13M
₿1.06K
$9.49M
₿660.21
التنبؤ بسعر NuNet(ntx)
1460 Peercoin  PPC $0.3215
₿0.0000088
7.40 $9.48M
₿255.62
$0.3268
₿0.0000090
$0.2866
₿0.0000082
$1.54K
₿1.01
$9.48M
₿242.22
$9.48M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1464 Juventus Fan Token  JUV $1.06
₿0.000048
-1.14 $9.42M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$4.22M
₿216.9
$21.23M
₿968.51
$9.42M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1465 Xbit  XBT $0.0109
₿0.00000016
0.05 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.01087
₿0.00000015
$391.15K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1466 Aura Finance  AURA $0.1891
₿0.000010
0.82 $9.39M
₿487.72
$0.1921
₿0.000011
$0.1875
₿0.000010
$5.46K
₿0.47
$15M
₿748.66
$9.39M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1467 yfii finance  YFII $235.95
₿0.0076
-0.80 $9.37M
₿305.55
$241.13
₿0.0077
$234.98
₿0.0075
$1.6M
₿534.38
$9.44M
₿307.61
$9.37M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1468 MAGA  TRUMP $0.2082
₿0.000084
-2.34 $9.38M
₿3.93K
$0.2206
₿0.000086
$0.207
₿0.000077
$82.9K
₿32.7
$9.38M
₿3.93K
$9.38M
₿3.93K
التنبؤ بسعر MAGA(trump)
1469 DeFiPulse Index  DPI $65.87
₿0.0019
-3.12 $9.38M
₿399.19
$68.92
₿0.0020
$64.86
₿0.0018
$10.28K
₿1.43
$9.38M
₿399.19
$9.38M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1470 Nexa  NEXA $0.000001219
₿0.000000000081
-0.28 $9.4M
₿419.45
$0.00000123
₿0.000000000085
$0.00000119
₿0.000000000078
$33.82K
₿5.08
$9.4M
₿419.45
$9.4M
₿419.45
التنبؤ بسعر Nexa(nexa)
1471 Kleros  PNK $0.01284
₿0.00000043
-0.56 $9.3M
₿316.59
$0.01308
₿0.00000043
$0.01276
₿0.00000041
$53.07K
₿4.52
$10.35M
₿339.52
$9.3M
₿316.59
التنبؤ بسعر Kleros(pnk)
1472 Hoppy  HOPPY $0.00002218
-8.76 $9.31M
$0.00002462
$0.00002123
$2.75M
$9.31M
$9.31M
التنبؤ بسعر Hoppy(hoppy)
1474 Vita Inu  VINU $0.00000001023
₿0.00000000000029
-7.49 $9.25M
₿266.49
$0.00000001146
₿0.00000000000034
$0.00000001027
₿0.00000000000029
$2.42M
₿55.4
$9.25M
₿266.49
$9.25M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1475 Mode  MODE $0.003692
0.89 $9.23M
$0.003714
$0.003585
$1.17M
$36.93M
$9.23M
التنبؤ بسعر Mode(mode)
1476 Veno Finance  VNO $0.01824
₿0.0000020
-4.01 $9.18M
₿984.24
$0.01907
₿0.0000020
$0.01812
₿0.0000019
$12.17K
₿2.18
$34.09M
₿3.81K
$9.18M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1478 Penpie  PNP $1.75
₿0.000068
-2.63 $9.18M
₿313.31
$1.81
₿0.000071
$1.74
₿0.000052
$17.77K
₿5.25
$17.45M
₿683.99
$9.18M
₿313.31
التنبؤ بسعر Penpie(pnp)
1479 TRAC (Ordinals)  TRAC $0.4363
₿0.000055
-4.31 $9.16M
₿1.18K
$0.468
₿0.000063
$0.4339
₿0.000053
$423.26K
₿15.18
$9.16M
₿1.18K
$9.16M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1480 Hathor  HTR $0.01983
₿0.0000016
1.38 $9.16M
₿421.59
$0.02023
₿0.0000017
$0.01918
₿0.0000016
$397.45K
₿12.73
$17.25M
₿1.46K
$9.16M
₿421.59
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا