Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$69.12B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1217 Aragon  ANT $0.4312
₿0.00013
0.02 $17.27M
₿5.26K
$0.4375
₿0.00013
$0.4251
₿0.00012
$72.3
₿131.77
$18.63M
₿5.67K
$17.27M
₿5.26K
التنبؤ بسعر Aragon(ant)
1218 Inverse Finance  INV $29.06
₿0.00083
1.76 $17.23M
₿428.1
$29.79
₿0.00084
$28.39
₿0.00079
$178.57K
₿8.13
$17.82M
₿460.39
$17.23M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2365
₿0.0000025
$0.02285
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 ASD  ASD $0.02314
₿0.0000010
0.39 $17.19M
₿769.5
$0.02328
₿0.0000010
$0.02066
₿0.0000010
$1.29M
₿39.26
$17.19M
₿769.5
$17.19M
₿769.5
التنبؤ بسعر ASD(asd)
1221 Rupiah Token  IDRT $0.00005892
₿0.00000000091
0.54 $17.16M
₿173.19
$0.0000593
₿0.00000000091
$0.00005788
₿0.00000000087
$2.66K
₿6.06
$17.16M
₿173.19
$17.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1222 Paris Saint-Germain Fan Token  PSG $2.1
₿0.000080
1.69 $17.15M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$15.17M
₿126.92
$41.71M
₿1.6K
$17.15M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1223 Gems VIP  GEMS $0.03356
-3.83 $17.15M
$0.03514
$0.03334
$3.42M
$28.09M
$17.15M
التنبؤ بسعر Gems VIP(gems)
1224 Alpha Fi  ALPHA $1.92
8.67 $17.14M
$1.92
$1.72
$142.23K
$19.13M
$17.14M
التنبؤ بسعر Alpha Fi(alpha)
1226 Frax Price Index Share  FPIS $0.5079
₿0.000018
-4.48 $17.09M
₿505.29
$0.5348
₿0.000018
$0.5037
₿0.000017
$4.09K
₿0.22
$50.79M
₿1.82K
$17.09M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1228 Fractal Bitcoin  FB $0.5958
-2.06 $16.85M
$0.6256
$0.5782
$1.41M
$72.39M
$16.85M
التنبؤ بسعر Fractal Bitcoin(fb)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.96
₿0.00048
$44.66
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 sUSD (Optimism)  SUSD $0.8645
-1.78 $16.83M
$0.8808
$0.8645
$116.84K
$16.83M
$16.83M
التنبؤ بسعر sUSD (Optimism)(susd)
1232 Stride  STRD $0.1814
₿0.000043
-6.82 $16.75M
₿3.91K
$0.1988
₿0.000045
$0.1725
₿0.000040
$202.33K
₿2.77
$16.75M
₿3.91K
$16.75M
₿3.91K
التنبؤ بسعر Stride(strd)
1233 Persistence  XPRT $0.07365
₿0.0000045
2.97 $16.74M
₿918.58
$0.07397
₿0.0000046
$0.07015
₿0.0000045
$1.76M
₿6.88
$16.75M
₿924.05
$16.74M
₿918.58
التنبؤ بسعر Persistence(xprt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001687
₿0.000000017
$0.001599
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
-0.19 $16.69M
₿115.62
$0.0000001119
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$91.37
₿0.01
$66.09M
₿2.43K
$16.69M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1237 MANEKI  MANEKI $0.001871
-19.82 $16.57M
$0.00237
$0.001744
$13.21M
$16.62M
$16.57M
التنبؤ بسعر MANEKI(maneki)
1238 Hex Trust USD  USDX $1.04
2.76 $16.44M
$1.05
$0.9909
$1.97K
$16.44M
$16.44M
التنبؤ بسعر Hex Trust USD(usdx)
1239 Bluzelle  BLZ $0.03541
₿0.0000062
-1.89 $16.41M
₿2.67K
$0.0361
₿0.0000063
$0.03515
₿0.0000060
$1.29M
₿110.02
$17.7M
₿3.11K
$16.41M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1240 Aventus  AVT $1.72
₿0.000059
0.89 $16.4M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$324.96K
₿11.19
$18.2M
₿623.89
$16.4M
₿545.36
التنبؤ بسعر Aventus(avt)
1242 IMO  IMO $1.46
₿0.0000031
-1.46 $16.27M
₿34.72
$1.49
₿0.0000031
$1.45
₿0.0000030
$71.97K
₿0.02
$27M
₿58.53
$16.27M
₿34.72
التنبؤ بسعر IMO(imo)
1244 PeiPei  PEIPEI $0.0000000385
1.76 $16.2M
$0.000000039
$0.00000003705
$1.47M
$16.2M
$16.2M
التنبؤ بسعر PeiPei(peipei)
1245 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,800.08
0.20 $16.13M
$1,807.5
$1,760.56
$6.91K
$16.13M
$16.13M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1246 Planet IX  IXT $0.1177
₿0.0000015
0.10 $16.12M
₿175.01
$0.1185
₿0.0000016
$0.114
₿0.0000015
$23.87K
₿4.2
$18.04M
₿241.76
$16.12M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1247 Leash  LEASH $149.87
₿0.0071
-2.02 $16.11M
₿772.97
$153.47
₿0.0075
$147.32
₿0.0071
$883.14K
₿31.44
$16.12M
₿773.16
$16.11M
₿772.97
التنبؤ بسعر Leash(leash)
1248 XBorg  XBG $0.07461
0.60 $16.07M
$0.07685
$0.0716
$117.71K
$74.76M
$16.07M
التنبؤ بسعر XBorg(xbg)
1250 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1251 Numbers Protocol  NUM $0.02098
₿0.0000019
-6.11 $16.05M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$748.96K
₿24.93
$16.26M
₿1.19K
$16.05M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1252 RabBitcoin  RBTC $0.00000126
-0.88 $16.05M
$0.00000128
$0.000001239
$687.91K
$26.56M
$16.05M
التنبؤ بسعر RabBitcoin(rbtc)
1253 Hoppy  HOPPY $0.00003806
-8.93 $15.98M
$0.00004179
$0.00003653
$2.33M
$15.98M
$15.98M
التنبؤ بسعر Hoppy(hoppy)
1256 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1257 Chain Games  CHAIN $0.04192
₿0.00000025
-2.24 $15.94M
₿86.22
$0.04578
₿0.00000025
$0.04059
₿0.00000023
$26.45K
₿0.92
$20.7M
₿127.28
$15.94M
₿86.22
التنبؤ بسعر Chain Games(chain)
1258 Seamless Protocol  SEAM $0.4774
₿0.000078
0.29 $15.86M
₿0
$0.4779
₿0.000082
$0.4734
₿0.000077
$162.52K
₿14.02
$47.74M
₿7.87K
$15.86M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1263 Thena  THE $0.2851
₿0.0000075
0.53 $15.72M
₿209.47
$0.3037
₿0.0000078
$0.2681
₿0.0000074
$15.33M
₿16.64
$71.98M
₿1.14K
$15.72M
₿209.47
التنبؤ بسعر Thena(the)
1264 Samoyedcoin  SAMO $0.003312
₿0.00000014
-5.64 $15.71M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$903.33K
₿16.53
$15.71M
₿706.6
$15.71M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3547
₿0.0000037
$0.3443
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Sturdy  STRDY $0.7583
₿0.000015
2.62 $15.7M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$3.94M
₿2.05
$75.83M
₿1.5K
$15.7M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1266 crow with knife  CAW $0.00000002039
₿0.00000000000015
-0.74 $15.65M
₿0
$0.00000002119
₿0.00000000000017
$0.00000002
₿0.00000000000014
$230.05K
₿12.86
$15.65M
₿123.02
$15.65M
₿0
التنبؤ بسعر crow with knife(caw)
1267 Coupon Assets  CA $0.8492
₿0.0000093
0.61 $15.62M
₿116.32
$0.8532
₿0.0000093
$0.831
₿0.0000089
$1.12M
₿69
$229.32M
₿2.54K
$15.62M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1268 Houdini Swap  LOCK $0.1657
₿0.000012
-3.65 $15.61M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$19.48K
₿10.26
$15.61M
₿1.19K
$15.61M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1270 Scallop  SCA $0.1522
₿0.000011
5.35 $15.56M
₿0
$0.1566
₿0.000012
$0.1426
₿0.000011
$6.18M
₿101.88
$37.92M
$15.56M
₿0
التنبؤ بسعر Scallop(sca)
1271 Alchemix USD  ALUSD $0.984
₿0.000014
0.17 $15.48M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$81.7K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1272 Propchain  PROPC $0.5717
₿0.000060
-2.08 $15.47M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$116.08K
₿27.04
$36.46M
₿5.08K
$15.47M
₿995.51
التنبؤ بسعر Propchain(propc)
1274 Token dForce USD  USX $0.9983
₿0.000015
0.08 $15.43M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$13.67K
₿0.48
$134.35M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1276 U.CASH  UCASH $0.001442
₿0.0000000018
0.17 $15.32M
₿19.58
$0.001443
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1277 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009921
₿0.000000010
$0.0006469
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1279 Wagmi  WAGMI $0.008802
₿0.00000019
0.93 $15.24M
₿303.09
$0.008902
₿0.00000020
$0.00848
₿0.00000018
$1.92M
₿5.7
$44.01M
$15.24M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1280 Bityuan  BTY $0.0226
₿0.000018
-1.76 $15.19M
₿0
$0.02301
₿0.
$0.02227
₿0.
$210.29K
₿0
$15.19M
$15.19M
₿0
التنبؤ بسعر Bityuan(bty)
1281 GamerCoin  GHX $0.02427
₿0.0000024
-1.46 $15.16M
₿1.55K
$0.02494
₿0.0000027
$0.02339
₿0.0000024
$391.38K
₿24.72
$19.67M
₿2K
$15.16M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1282 Hacken Token  HAI $0.01819
₿0.0000011
-3.64 $15.16M
₿722.13
$0.01891
₿0.0000011
$0.01781
₿0.0000010
$256.91K
₿4.66
$18.19M
₿1.12K
$15.16M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1283 Helium IOT  IOT $0.0006135
₿0.000000018
-4.40 $15.15M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$20.19K
₿0.42
$122.7M
₿3.62K
$15.15M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1284 Bitcoin Gold  BTG $0.8629
₿0.00066
-12.15 $15.11M
₿11.74K
$0.9895
₿0.00069
$0.8447
₿0.00066
$74.88K
₿197.93
$15.11M
₿14.07K
$15.11M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1288 Synternet  SYNT $0.01691
-1.29 $15.03M
$0.01722
$0.01684
$1.08M
$19.33M
$15.03M
التنبؤ بسعر Synternet(synt)
1290 Sceptre Staked FLR  SFLR $0.02306
1.40 $15.01M
$0.02308
$0.02212
$364.48K
$15.01M
$15.01M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1292 Neuron  NRN $0.0346
-4.68 $14.97M
$0.03667
$0.03327
$243.26K
$34.62M
$14.97M
التنبؤ بسعر Neuron(nrn)
1293 CHEQD Network  CHEQ $0.01665
₿0.0000012
-0.29 $14.96M
₿900.95
$0.01682
₿0.0000012
$0.01654
₿0.0000010
$257.64K
₿5.42
$20.52M
₿1.39K
$14.96M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1294 Opulous  OPUL $0.02995
₿0.0000034
-0.47 $14.95M
₿1.56K
$0.03033
₿0.0000038
$0.0291
₿0.0000033
$393.31K
₿45.45
$14.95M
₿1.71K
$14.95M
₿1.56K
التنبؤ بسعر Opulous(opul)
1295 FIO Protocol  FIO $0.01849
₿0.00000066
4.93 $14.94M
₿481.58
$0.01865
₿0.00000069
$0.01762
₿0.00000065
$6.99M
₿100.74
$18.47M
₿665.36
$14.94M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1296 AMATERASU OMIKAMI  OMIKAMI $0.0149
₿0.000000039
-0.80 $14.9M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$103.15K
₿0.19
$14.9M
₿39.87
$14.9M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1297 CEEK Smart VR Token  CEEK $0.01531
₿0.0000010
-2.27 $14.82M
₿910.32
$0.01572
₿0.0000010
$0.01503
₿0.0000010
$1.01M
₿38.25
$15.31M
₿1.05K
$14.82M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1298 SUKU  SUKU $0.03449
₿0.0000032
-3.27 $14.82M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$307.89K
₿104.01
$51.68M
₿4.99K
$14.82M
₿765.22
التنبؤ بسعر SUKU(suku)
1299 Cornucopias  COPI $0.01439
₿0.0000010
-1.36 $14.79M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$147.72K
₿9.16
$55.27M
₿4.13K
$14.79M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1300 BiLira  TRYB $0.02606
₿0.00000044
-0.05 $14.78M
₿671.5
$0.02613
₿0.00000044
$0.02593
₿0.00000043
$13.7
₿0.1
$14.78M
₿671.5
$14.78M
₿671.5
التنبؤ بسعر BiLira(tryb)
1302 Joe Coin  JOE $0.0147
₿0.000000034
-6.89 $14.69M
₿34.14
$0.0159
₿0.000000034
$0.01386
₿0.000000030
$1.25M
₿1.75
$14.69M
₿34.14
$14.69M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1305 Portal  PORTAL $0.08769
₿0.000021
-1.59 $14.66M
₿3.61K
$0.091
₿0.000023
$0.08411
₿0.000021
$9.62M
₿589.8
$87.7M
₿21.63K
$14.66M
₿3.61K
التنبؤ بسعر Portal(portal)
1306 AdEx  ADX $0.09844
₿0.0000039
-1.10 $14.56M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.63M
₿150.67
$14.77M
₿595.38
$14.56M
₿571.75
التنبؤ بسعر AdEx(adx)
1308 GameFi  GAFI $1.34
₿0.00013
3.12 $14.54M
₿1.51K
$1.35
₿0.00014
$1.27
₿0.00013
$352.16K
₿2.4
$19.86M
₿2.07K
$14.54M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1309 Cronos zkEVM CRO  ZKCRO $0.09592
-0.47 $14.53M
$0.09637
$0.09343
$184.04
$14.53M
$14.53M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1310 Beefy.Finance  BIFI $180.87
₿0.0060
-0.12 $14.47M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$256.53K
₿53.67
$14.47M
₿488.28
$14.47M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1311 Cryptex Finance  CTX $1.92
₿0.000066
-0.57 $14.46M
₿383.05
$2.15
₿0.000069
$1.92
₿0.000064
$2.73M
₿10.89
$19.24M
₿667.6
$14.46M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1313 Magpie  MGP $0.03152
₿0.0000014
-0.29 $14.39M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$85.04K
₿2.38
$31.53M
₿1.48K
$14.39M
₿485.1
التنبؤ بسعر Magpie(mgp)
1314 WeatherXM  WXM $0.2281
-2.94 $14.38M
$0.286
$0.2243
$116.71K
$22.82M
$14.38M
التنبؤ بسعر WeatherXM(wxm)
1319 STUFF.io  STUFF $0.00643
₿0.00000055
-0.18 $14.23M
₿0
$0.00647
₿0.00000064
$0.006216
₿0.00000054
$9.07K
₿1.85
$64.3M
₿48.34
$14.23M
₿0
التنبؤ بسعر STUFF.io(stuff)
1321 Cloud  CLOUD $0.07893
-1.19 $14.18M
$0.07988
$0.07738
$1.31M
$78.8M
$14.18M
التنبؤ بسعر Cloud(cloud)
1322 Tranchess  CHESS $0.06993
₿0.0000038
1.71 $14.17M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.61M
₿62.03
$20.98M
₿1.14K
$14.17M
₿593.76
التنبؤ بسعر Tranchess(chess)
1324 Hatom  HTM $0.2725
₿0.000029
0.62 $14.16M
₿617.23
$0.2848
₿0.000029
$0.2687
₿0.000028
$62K
₿3.1
$27.25M
₿2.9K
$14.16M
₿617.23
التنبؤ بسعر Hatom(htm)
1325 Verasity  VRA $0.001472
₿0.00000010
0.56 $14.16M
₿1.06K
$0.001486
₿0.00000011
$0.001353
₿0.00000010
$4.06M
₿220.35
$142.19M
₿10.62K
$14.16M
₿1.06K
التنبؤ بسعر Verasity(vra)
1326 SpaceChain (ERC-20)  SPC $0.03484
₿0.00000015
-2.41 $14.16M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.48K
₿0.67
$21.03M
₿92.26
$14.16M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1328 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
1.03 $14.11M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.4K
₿8.33
$31.8M
₿1.66K
$14.11M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1329 Agoric  BLD $0.02081
₿0.0000018
1.79 $14.08M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$434.94K
₿6.22
$22.33M
₿1.98K
$14.08M
₿1.21K
التنبؤ بسعر Agoric(bld)
1331 Ribbon Finance  RBN $0.1452
₿0.000025
2.80 $14.06M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$13.74K
₿82.44
$145.23M
₿25.38K
$14.06M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1332 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01* $14.06M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$5.39M
₿1.13K
$14.06M
$14.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1333 GME  GME $0.00204
₿0.0000000069
2.19 $14.05M
₿0
$0.00204
₿0.0000000076
$0.001918
₿0.0000000069
$3.01M
₿6.91
$14.05M
₿47.89
$14.05M
₿0
التنبؤ بسعر GME(gme)
1335 Wrapped Mantle  WMNT $0.7346
₿0.000018
1.17 $14.01M
₿0
$0.7346
₿0.000019
$0.7217
₿0.000018
$212.57K
₿115.54
$14.01M
$14.01M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1336 RAMP  RAMP $0.03407
₿0.0000018
0.13 $14M
₿762.76
$0.05788
₿0.0000020
$0.0335
₿0.0000018
$238.85
₿0.23
$34.08M
₿1.86K
$14M
₿762.76
التنبؤ بسعر RAMP(ramp)
1337 Carry  CRE $0.0014
₿0.00000010
0.01 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1338 Streamr  DATA $0.01822
₿0.0000010
-1.38 $13.98M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$903.32K
₿43.02
$18.23M
₿1.09K
$13.98M
₿833.95
التنبؤ بسعر Streamr(data)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1513
₿0.0000015
$0.1409
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1345 MMX  MMX $0.0868
₿0.000031
1.90 $13.79M
₿0
$0.08721
₿0.000031
$0.07545
₿0.000030
$39K
₿0.12
$43.36M
₿4.76K
$13.79M
₿0
التنبؤ بسعر MMX(mmx)
1347 OmniFlix Network  FLIX $0.02995
₿0.0000018
-5.09 $13.72M
₿0
$0.03158
₿0.0000021
$0.02949
₿0.0000016
$50.33K
₿1.89
$15.79M
₿743.86
$13.72M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1350 MCOIN  MCOIN $0.07719
₿0.000016
-1.41 $13.65M
₿0
$0.08011
₿0.000016
$0.07657
₿0.000015
$268.54K
₿20.54
$38.56M
₿8.11K
$13.65M
₿0
التنبؤ بسعر MCOIN(mcoin)
1351 Impossible Finance Launchpad  IDIA $0.01822
₿0.0000011
-6.16 $13.62M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$14.21K
₿1.17
$18.2M
₿1.11K
$13.62M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1352 BOB  BOB $0.6462
-6.03 $13.57M
$0.7117
$0.6308
$93.58K
$13.57M
$13.57M
التنبؤ بسعر BOB(bob)
1353 AirSwap  AST $0.06532
₿0.0000023
9.12 $13.52M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$1.92M
₿63.31
$32.54M
₿1.19K
$13.52M
₿482.62
التنبؤ بسعر AirSwap(ast)
1354 Volt Inu  VOLT $0.0000002167
₿0.0000000000076
0.62 $13.5M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$188.15K
₿68.96
$14.96M
₿530.22
$13.5M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1355 TOPIA  TOPIA $0.009388
₿0.0000010
-0.31 $13.48M
₿909.09
$0.009801
₿0.0000011
$0.008839
₿0.0000010
$77.28K
₿5.14
$46.94M
₿5.16K
$13.48M
₿909.09
التنبؤ بسعر TOPIA(topia)
1357 Heroes of Mavia  MAVIA $0.2603
₿0.000069
-3.40 $13.44M
₿2.07K
$0.2804
₿0.000071
$0.2422
₿0.000067
$11.65M
₿628.04
$65.08M
₿17.24K
$13.44M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1358 PIVX  PIVX $0.1453
₿0.0000068
-0.04 $13.41M
₿560.3
$0.1474
₿0.0000071
$0.1392
₿0.0000068
$1.67M
₿63.8
$13.41M
₿560.3
$13.41M
₿560.3
التنبؤ بسعر PIVX(pivx)
1361 AMO Coin  AMO $0.0006271
₿0.000000013
1.20 $13.31M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$656.4K
₿2.06
$13.31M
₿285.15
$13.31M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1362 Bellscoin  BELLS $0.2198
₿0.0000076
1.90 $13.3M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$483.45K
₿2.79
$13.3M
₿114.88
$13.3M
₿114.88
التنبؤ بسعر Bellscoin(bells)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا