Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$84B
إجمالي حجم التداول
BTC 60.39%     ETH 7.35%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1180 Ninja Squad Token  NST $1.73
₿0.000086
-14.38 $14.16M
₿0
$2.02
₿0.00010
$1.72
₿0.000067
$187.24K
₿46.35
$14.16M
₿175.04
$14.16M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1181 Magpie  MGP $0.03104
₿0.0000014
-10.06 $14.11M
₿485.1
$0.03473
₿0.0000015
$0.03101
₿0.0000014
$91.27K
₿2.38
$30.98M
₿1.48K
$14.11M
₿485.1
التنبؤ بسعر Magpie(mgp)
1182 Gitcoin  GTC $0.2317
₿0.000025
-10.62 $14.11M
₿1.58K
$0.2667
₿0.000027
$0.2317
₿0.000025
$5.24M
₿124.59
$23.18M
₿2.59K
$14.11M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1184 U.CASH  UCASH $0.001318
₿0.0000000018
-0.48 $14.02M
₿19.58
$0.001324
$0.001318
$0.05
₿0
$27.73M
₿38.73
$14.02M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1185 Orion Protocol  ORN $0.4077
₿0.000031
-0.35 $12.37M
₿1.08K
$0.4354
₿0.000033
$0.3582
₿0.000030
$6.78K
₿168.01
$35.93M
₿3.13K
$12.37M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1186 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1188 Cloud  CLOUD $0.07772
-7.11 $14.01M
$0.08423
$0.07611
$3.78M
$77.82M
$14.01M
التنبؤ بسعر Cloud(cloud)
1189 Propchain  PROPC $0.519
₿0.000060
-8.68 $13.96M
₿995.51
$0.5724
₿0.000063
$0.5168
₿0.000059
$89.05K
₿27.04
$33.07M
₿5.08K
$13.96M
₿995.51
التنبؤ بسعر Propchain(propc)
1194 crow with knife  CAW $0.00000001806
₿0.00000000000015
-10.46 $13.89M
₿0
$0.00000002067
₿0.00000000000017
$0.0000000181
₿0.00000000000014
$213.19K
₿12.86
$13.89M
₿123.02
$13.89M
₿0
التنبؤ بسعر crow with knife(caw)
1195 Numbers Protocol  NUM $0.01823
₿0.0000019
-16.47 $13.82M
₿1.17K
$0.02182
₿0.0000021
$0.01754
₿0.0000017
$1.01M
₿24.93
$14.01M
₿1.19K
$13.82M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1196 SpaceChain (ERC-20)  SPC $0.03411
₿0.00000015
-1.77 $13.85M
₿61.7
$0.03556
₿0.00000015
$0.03411
₿0.00000013
$8.57K
₿0.67
$20.58M
₿92.26
$13.85M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1197 Dora Factory  DORA $0.01381
₿0.0000016
-7.56 $13.84M
₿1.65K
$0.01508
₿0.0000016
$0.0137
₿0.0000015
$929.49K
₿9.79
$13.84M
₿1.65K
$13.84M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1198 Seamless Protocol  SEAM $0.4128
₿0.000078
-8.89 $13.72M
₿0
$0.4543
₿0.000082
$0.4127
₿0.000077
$549.29K
₿14.02
$41.31M
₿7.87K
$13.72M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1199 Wen  WEN $0.00001891
₿0.0000000040
-8.97 $13.77M
₿2.99K
$0.00002084
₿0.0000000046
$0.00001881
₿0.0000000040
$3.68M
₿906.93
$13.77M
₿2.99K
$13.77M
₿2.99K
التنبؤ بسعر Wen(wen)
1200 Lido Staked SOL  STSOL $129.65
₿0.0028
-10.34 $13.76M
₿11.19K
$146.64
₿0.0030
$129.45
₿0.0028
$145.94K
₿1.88
$13.76M
₿11.19K
$13.76M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1201 Everscale  EVER $0.006909
₿0.00000048
-1.42 $13.72M
₿953.32
$0.007255
₿0.00000051
$0.00691
₿0.00000048
$128.21K
₿1.96
$14.63M
₿1.02K
$13.72M
₿953.32
التنبؤ بسعر Everscale(ever)
1203 ECOx  ECOX $0.02755
₿0.0000029
-1.51 $13.57M
₿768.69
$0.0303
₿0.0000029
$0.02568
₿0.0000027
$2.79K
₿0.32
$27.41M
₿2.94K
$13.57M
₿768.69
التنبؤ بسعر ECOx(ecox)
1204 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01356
₿0.00000017
$0.01306
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1205 Boson Protocol  BOSON $0.09536
₿0.0000097
-9.40 $13.58M
₿1.22K
$0.1099
₿0.000010
$0.09514
₿0.0000093
$1.18M
₿28.69
$19.1M
₿1.97K
$13.58M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1206 ShapeShift FOX Token  FOX $0.02197
₿0.0000013
-10.53 $13.7M
₿851.7
$0.0248
₿0.0000014
$0.02159
₿0.0000013
$320.48K
₿23.26
$22.01M
₿1.38K
$13.7M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1208 Opulous  OPUL $0.02701
₿0.0000034
-4.63 $13.5M
₿1.56K
$0.02841
₿0.0000038
$0.02607
₿0.0000033
$384.63K
₿45.45
$13.5M
₿1.71K
$13.5M
₿1.56K
التنبؤ بسعر Opulous(opul)
1209 CHEQD Network  CHEQ $0.01505
₿0.0000012
-7.45 $13.48M
₿900.95
$0.01628
₿0.0000012
$0.01506
₿0.0000010
$107.48K
₿5.42
$18.54M
₿1.39K
$13.48M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1211 Avalanche Bridged DAI (Avalanche)  DAI $0.999
-0.06 $13.39M
$1
$0.9949
$79.85K
$13.39M
$13.39M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1214 Gelato  GEL $0.05366
₿0.0000073
-7.10 $13.32M
₿1.76K
$0.05822
₿0.0000076
$0.05364
₿0.0000073
$92.6K
₿7.8
$22.58M
₿3.08K
$13.32M
₿1.76K
التنبؤ بسعر Gelato(gel)
1215 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-6.13 $13.3M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$260.64K
₿8.33
$29.97M
₿1.66K
$13.3M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1216 Zcoin  FIRO $0.777
₿0.000028
-5.40 $13.31M
₿391.22
$0.8466
₿0.000030
$0.777
₿0.000028
$2.76M
₿61.74
$13.31M
₿617.55
$13.31M
₿391.22
التنبؤ بسعر Zcoin(firo)
1217 XBorg  XBG $0.06247
-11.51 $13.43M
$0.07239
$0.06235
$92.92K
$62.48M
$13.43M
التنبؤ بسعر XBorg(xbg)
1218 Indigo Protocol  INDY $0.785
₿0.000036
-10.22 $13.31M
₿404.77
$0.8848
₿0.000039
$0.785
₿0.000036
$27.46K
₿3.74
$27.53M
₿1.29K
$13.31M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1969
₿0.0000025
$0.01903
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.02851
₿0.0000062
-8.48 $13.24M
₿2.67K
$0.03336
₿0.0000063
$0.02847
₿0.0000060
$1.77M
₿110.02
$14.28M
₿3.11K
$13.24M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1220 Skey Network  SKEY $0.01837
₿0.00000071
1.65 $13.24M
₿202.75
$0.0192
₿0.00000071
$0.01778
₿0.00000067
$185.01K
₿3.49
$18.38M
₿712.8
$13.24M
₿202.75
التنبؤ بسعر Skey Network(skey)
1221 Cornucopias  COPI $0.01276
₿0.0000010
-6.11 $13.11M
₿935.82
$0.01372
₿0.0000010
$0.01249
₿0.0000010
$103.72K
₿9.16
$49.01M
₿4.13K
$13.11M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1222 Cronos zkEVM CRO  ZKCRO $0.08504
-11.04 $13.23M
$0.09602
$0.08506
$391.63
$13.23M
$13.23M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1223 Pups (Bitcoin)  PUPS $0.01311
-19.01 $13.17M
$0.01644
$0.01299
$39.63K
$13.17M
$13.17M
التنبؤ بسعر Pups (Bitcoin)(pups)
1224 Leash  LEASH $121.83
₿0.0071
-7.65 $13.1M
₿772.97
$137.32
₿0.0075
$120.49
₿0.0071
$1.67M
₿31.44
$13.11M
₿773.16
$13.1M
₿772.97
التنبؤ بسعر Leash(leash)
1226 Gems VIP  GEMS $0.02535
-21.93 $12.88M
$0.03303
$0.0241
$6M
$21.1M
$12.88M
التنبؤ بسعر Gems VIP(gems)
1228 Pundi X  NPXS $0.00005504
₿0.0000000086
28.83 $13.02M
₿2.04K
$0.00006126
₿0.000000010
$0.00004121
₿0.0000000068
$189.27
₿0.15
$14.23M
₿2.23K
$13.02M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.28
₿0.00048
$37.19
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Kishu Inu  KISHU $0.000000000134
₿0.0000000000000082
-9.89 $12.92M
₿552.55
$0.000000000151
₿0.0000000000000090
$0.000000000134
₿0.0000000000000082
$401.63K
₿31.87
$12.92M
₿570.61
$12.92M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1231 Spectre AI  SPECTRE $1.29
₿0.000032
-11.36 $12.95M
₿317
$1.51
₿0.000042
$1.3
₿0.000031
$34.34K
₿5.68
$12.95M
₿335.78
$12.95M
₿317
التنبؤ بسعر Spectre AI(spectre)
1232 DexNet  DEXNET $0.03232
₿0.00000063
-11.14 $12.93M
₿0
$0.03699
₿0.00000064
$0.03224
₿0.00000062
$200.92K
₿12.73
$96.99M
₿141.12
$12.93M
₿0
التنبؤ بسعر DexNet(dexnet)
1233 Joe Coin  JOE $0.01286
₿0.000000034
-11.12 $12.87M
₿34.14
$0.01522
₿0.000000034
$0.01287
₿0.000000030
$1.72M
₿1.75
$12.87M
₿34.14
$12.87M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001405
₿0.000000017
$0.001332
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Bitrue Coin  BTR $0.03893
₿0.00000088
-1.25 $12.83M
₿253.71
$0.03951
₿0.00000089
$0.03847
₿0.00000084
$5.68M
₿159.75
$31.18M
₿705.8
$12.83M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1235 ArbDoge AI  AIDOGE $0.000000000068
₿0.0000000000000083
-13.64 $12.78M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000068
₿0.0000000000000080
$2.83M
₿394.17
$12.78M
₿1.56K
$12.78M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1236 CEEK Smart VR Token  CEEK $0.01339
₿0.0000010
-8.04 $12.78M
₿910.32
$0.01476
₿0.0000010
$0.01339
₿0.0000010
$667.73K
₿38.25
$13.39M
₿1.05K
$12.78M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1237 Wojak  WOJAK $0.000184
₿0.0000000061
-15.33 $12.78M
₿427.74
$0.0002241
₿0.0000000063
$0.0001839
₿0.0000000058
$1.05M
₿21.77
$12.78M
₿427.74
$12.78M
₿427.74
التنبؤ بسعر Wojak(wojak)
1239 Vara Network  VARA $0.005123
₿0.0000014
-10.76 $12.83M
₿619.67
$0.006236
₿0.0000018
$0.004962
₿0.0000013
$332.47K
₿76.56
$51.25M
₿14.99K
$12.83M
₿619.67
التنبؤ بسعر Vara Network(vara)
1242 STUFF.io  STUFF $0.005984
₿0.00000055
-7.77 $12.74M
₿0
$0.006612
₿0.00000064
$0.005967
₿0.00000054
$41.91K
₿1.85
$59.84M
₿48.34
$12.74M
₿0
التنبؤ بسعر STUFF.io(stuff)
1243 GamerCoin  GHX $0.02055
₿0.0000024
-10.33 $12.81M
₿1.55K
$0.02299
₿0.0000027
$0.02051
₿0.0000024
$366.1K
₿24.72
$16.61M
₿2K
$12.81M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1245 BiLira  TRYB $0.02568
₿0.00000044
-3.93 $12.69M
₿671.5
$0.02958
₿0.00000044
$0.02567
₿0.00000043
$348.97
₿0.1
$12.69M
₿671.5
$12.69M
₿671.5
التنبؤ بسعر BiLira(tryb)
1246 JumpToken  JMPT $0.8912
₿0.000014
-3.14 $12.61M
₿203.75
$0.9299
₿0.000014
$0.8882
₿0.000013
$17.91K
₿0.02
$27.4M
₿445.88
$12.61M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1247 OctaSpace  OCTA $0.3329
₿0.000020
-9.56 $12.54M
₿587.92
$0.3698
₿0.000020
$0.326
₿0.000019
$565.04K
₿4.97
$12.54M
₿587.92
$12.54M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1249 Myro  $MYRO $0.01264
₿0.0000031
-14.88 $12.66M
₿3.2K
$0.01496
₿0.0000034
$0.01262
₿0.0000031
$9.03M
₿356.84
$12.66M
₿3.2K
$12.66M
₿3.2K
التنبؤ بسعر Myro($myro)
1250 AdEx  ADX $0.08536
₿0.0000039
-11.09 $12.61M
₿571.75
$0.09742
₿0.0000042
$0.08525
₿0.0000039
$7.14M
₿150.67
$12.79M
₿595.38
$12.61M
₿571.75
التنبؤ بسعر AdEx(adx)
1252 PeiPei  PEIPEI $0.00000002985
-13.41 $12.56M
$0.00000003506
$0.00000002981
$1.38M
$12.56M
$12.56M
التنبؤ بسعر PeiPei(peipei)
1253 Frax Price Index Share  FPIS $0.3761
₿0.000018
-7.85 $12.53M
₿505.29
$0.4097
₿0.000018
$0.3767
₿0.000017
$5.14K
₿0.22
$37.82M
₿1.82K
$12.53M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1254 RAMP  RAMP $0.03034
₿0.0000018
-47.04 $12.49M
₿762.76
$0.05773
₿0.0000020
$0.03041
₿0.0000018
$653.66
₿0.23
$30.39M
₿1.86K
$12.49M
₿762.76
التنبؤ بسعر RAMP(ramp)
1256 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01129
₿0.00000014
$0.005893
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1257 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1259 Houdini Swap  LOCK $0.1302
₿0.000012
-10.43 $12.33M
₿384.21
$0.148
₿0.000012
$0.1303
₿0.000011
$30.98K
₿10.26
$12.33M
₿1.19K
$12.33M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1260 Counterparty  XCP $4.75
₿0.00016
0.85 $12.32M
₿418.73
$4.76
₿0.00017
$4.13
₿0.00016
$16.16
₿0.06
$12.59M
₿427.86
$12.32M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1261 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.32
₿0.000016
$1.2
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2954
₿0.0000037
$0.2867
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Volt Inu  VOLT $0.0000001971
₿0.0000000000076
-7.47 $12.25M
₿478.45
$0.0000002181
₿0.0000000000083
$0.0000001959
₿0.0000000000076
$265.55K
₿68.96
$13.58M
₿530.22
$12.25M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1266 Samoyedcoin  SAMO $0.002574
₿0.00000014
-13.79 $12.23M
₿622.21
$0.002988
₿0.00000015
$0.002576
₿0.00000014
$603.46K
₿16.53
$12.23M
₿706.6
$12.23M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1267 BOBO Coin  BOBO $0.0000001841
₿0.000000000019
-14.24 $12.22M
₿0
$0.0000002167
₿0.000000000022
$0.0000001836
₿0.000000000018
$970.21K
₿40.9
$12.24M
₿1.3K
$12.22M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1268 GameFi  GAFI $1.11
₿0.00013
-7.89 $12.22M
₿1.51K
$1.22
₿0.00014
$1.11
₿0.00013
$67.64K
₿2.4
$16.69M
₿2.07K
$12.22M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1270 PepeFork  PORK $0.00000003677
₿0.0000000000040
-14.47 $12.21M
₿1.34K
$0.000000043
₿0.0000000000045
$0.00000003683
₿0.0000000000040
$1.49M
₿58.18
$15.54M
₿1.71K
$12.21M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1271 Basenji  BENJI $0.01218
₿0.00000075
-23.62 $12.2M
₿0
$0.01629
₿0.00000091
$0.01112
₿0.00000072
$3.85M
₿48.72
$12.2M
₿757.34
$12.2M
₿0
التنبؤ بسعر Basenji(benji)
1272 GME  GME $0.001765
₿0.0000000069
-15.58 $12.16M
₿0
$0.002187
₿0.0000000076
$0.001761
₿0.0000000069
$3.61M
₿6.91
$12.16M
₿47.89
$12.16M
₿0
التنبؤ بسعر GME(gme)
1274 Slash Vision Labs  SVL $0.002445
0.79 $12.09M
$0.002461
$0.00242
$1.32M
$24.47M
$12.09M
التنبؤ بسعر Slash Vision Labs(svl)
1277 Measurable Data Token  MDT $0.0197
₿0.0000014
-12.01 $12.01M
₿904.16
$0.0229
₿0.0000015
$0.01981
₿0.0000014
$5.08M
₿109.87
$19.81M
₿1.49K
$12.01M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1278 Dinero  DINERO $0.01697
-14.18 $12.03M
$0.02032
$0.017
$81.46K
$21.17M
$12.03M
التنبؤ بسعر Dinero(dinero)
1280 IMO  IMO $1.07
₿0.0000031
-10.82 $12M
₿34.72
$1.21
₿0.0000031
$1.07
₿0.0000030
$51.81K
₿0.02
$19.92M
₿58.53
$12M
₿34.72
التنبؤ بسعر IMO(imo)
1281 Synternet  SYNT $0.01383
-8.23 $11.98M
$0.01507
$0.0138
$1.19M
$15.64M
$11.98M
التنبؤ بسعر Synternet(synt)
1284 AMO Coin  AMO $0.0005631
₿0.000000013
-14.30 $11.95M
₿256.9
$0.000687
₿0.000000014
$0.0005502
₿0.000000013
$3.34M
₿2.06
$11.95M
₿285.15
$11.95M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1285 Dragonchain  DRGN $0.03248
₿0.00000091
-12.75 $11.95M
₿336.99
$0.04072
₿0.00000098
$0.03228
₿0.00000078
$22.93K
₿2.03
$14.06M
₿396.38
$11.95M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1286 GoGoPool ggAVAX  GGAVAX $17.88
₿0.00070
-9.35 $11.94M
₿0
$19.91
₿0.00071
$17.86
₿0.00069
$178.01K
₿0.03
$11.94M
$11.94M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1288 WazirX  WRX $0.02605
₿0.0000045
6.98 $11.76M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$16.53K
₿0.76
$25.75M
₿4.19K
$11.76M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1289 Wrapped STEAMX  WSTEAMX $0.0498
₿0.00000044
1.22 $11.86M
₿295.37
$0.04998
₿0.00000044
$0.04916
₿0.00000042
$519.26
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1290 Thena  THE $0.2146
₿0.0000075
-15.14 $11.86M
₿209.47
$0.2582
₿0.0000078
$0.2149
₿0.0000074
$10.08M
₿16.64
$53.75M
₿1.14K
$11.86M
₿209.47
التنبؤ بسعر Thena(the)
1291 My Lovely Coin  MLC $0.2308
-7.15 $11.83M
$0.2511
$0.2306
$61.81K
$53.11M
$11.83M
التنبؤ بسعر My Lovely Coin(mlc)
1292 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9952
₿0.000014
$41.1
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1294 XEN Crypto  XEN $0.00000006485
₿0.0000000000054
-12.85 $11.7M
₿457.06
$0.00000007457
₿0.0000000000056
$0.00000006481
₿0.0000000000054
$842.23K
₿70.21
$11.7M
₿457.06
$11.7M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1296 Ellipsis  EPS $0.0167
₿0.00000043
-5.71 $11.65M
₿306.85
$0.0178
₿0.00000043
$0.01666
₿0.00000042
$62.95
₿0.01
$12.07M
₿317.94
$11.65M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1297 iMe Lab  LIME $0.01541
₿0.0000013
-9.63 $11.64M
₿570.75
$0.01708
₿0.0000013
$0.01536
₿0.0000013
$354.8K
₿48.99
$15.35M
₿1.32K
$11.64M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1298 Beefy.Finance  BIFI $143.37
₿0.0060
-9.65 $11.6M
₿488.28
$161.37
₿0.0062
$145.06
₿0.0057
$172.6K
₿53.67
$11.6M
₿488.28
$11.6M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1299 SafeMoon  SFM $0.00003109
₿0.0000000013
-3.59 $11.59M
₿770.45
$0.00004483
₿0.0000000017
$0.00002936
₿0.0000000012
$221.46K
₿0.53
$11.59M
₿770.45
$11.59M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1301 Ribbon Finance  RBN $0.1223
₿0.000025
-3.23 $11.58M
₿24.34K
$0.1266
₿0.000025
$0.1188
₿0.000024
$29.41K
₿82.44
$119.55M
₿25.38K
$11.58M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1305 Cryptex Finance  CTX $1.54
₿0.000066
-4.83 $11.52M
₿383.05
$1.62
₿0.000069
$1.53
₿0.000064
$1.83M
₿10.89
$15.33M
₿667.6
$11.52M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1306 Fulcrom  FUL $0.005561
₿0.00000017
-10.44 $11.51M
₿306.1
$0.006269
₿0.00000018
$0.005555
₿0.00000017
$19.68K
₿0.42
$111.47M
₿3.45K
$11.51M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1307 Alpha Fi  ALPHA $1.15
-11.27 $11.51M
$1.3
$1.15
$97.7K
$11.52M
$11.51M
التنبؤ بسعر Alpha Fi(alpha)
1308 RETARDIO  RETARDIO $0.01147
₿0.00000024
-16.43 $11.47M
₿246.79
$0.01375
₿0.00000028
$0.01131
₿0.00000020
$410.34K
₿4.93
$11.47M
₿246.79
$11.47M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1310 Quiztok  QTCON $0.001019
₿0.000000032
-3.86 $11.41M
₿206
$0.001092
₿0.000000034
$0.001015
₿0.000000032
$44.01K
₿5.17
$12.25M
₿390.42
$11.41M
₿206
التنبؤ بسعر Quiztok(qtcon)
1311 WeatherXM  WXM $0.1809
-12.22 $11.4M
$0.2073
$0.1807
$78.09K
$18.09M
$11.4M
التنبؤ بسعر WeatherXM(wxm)
1313 ChainSwap  CSWAP $0.01187
₿0.0000019
-11.98 $11.33M
₿0
$0.0136
₿0.0000021
$0.01187
₿0.0000017
$26.86K
₿40.57
$11.89M
₿1.9K
$11.33M
₿0
التنبؤ بسعر ChainSwap(cswap)
1314 PIXL  PIXL $0.02255
₿0.0000011
-9.96 $11.3M
₿555.71
$0.02514
₿0.0000011
$0.0216
₿0.0000011
$29.63K
₿0.87
$11.3M
₿555.71
$11.3M
₿555.71
التنبؤ بسعر PIXL(pixl)
1316 Velas  VLX $0.004169
₿0.00000022
-3.16 $11.27M
₿580.39
$0.004349
₿0.00000023
$0.004126
₿0.00000021
$73.35K
₿15.52
$11.27M
₿580.39
$11.27M
₿580.39
التنبؤ بسعر Velas(vlx)
1319 AUSD  AUSD $0.9992
0.05 $11.24M
$1
$0.9979
$3.23M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا