$3.62T
إجمالي القيمة السوقية
$204.48B
إجمالي حجم التداول
BTC 60.67%     ETH 8.91%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1239 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$2.3
$2.3
$0
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1240 LTO Network  LTO $0.04386
₿0.0000035
4.12 $19.21M
₿1.53K
$0.04445
₿0.0000036
$0.04197
₿0.0000034
$1.68M
₿123.34
$19.21M
₿1.53K
$19.21M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1241 MCOIN  MCOIN $0.1084
₿0.000016
3.40 $19.19M
₿0
$0.1086
₿0.000016
$0.1037
₿0.000015
$207.11K
₿20.54
$54.2M
₿8.11K
$19.19M
₿0
التنبؤ بسعر MCOIN(mcoin)
1242 Slash Vision Labs  SVL $0.003885
-4.12 $19.19M
$0.004052
$0.003852
$624.98K
$38.86M
$19.19M
التنبؤ بسعر Slash Vision Labs(svl)
1244 Frontier Token  FRONT $0.2114
₿0.000017
-2.87 $19.03M
₿1.55K
$0.2204
₿0.000018
$0.2045
₿0.000016
$1.79K
₿463.69
$19.03M
₿1.59K
$19.03M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1246 Opulous  OPUL $0.03792
₿0.0000034
5.28 $18.96M
₿1.56K
$0.03796
₿0.0000038
$0.03531
₿0.0000033
$586.91K
₿45.45
$18.96M
₿1.71K
$18.96M
₿1.56K
التنبؤ بسعر Opulous(opul)
1247 Thena  THE $0.3408
₿0.0000075
11.72 $18.79M
₿209.47
$0.3476
₿0.0000078
$0.3014
₿0.0000074
$38.73M
₿16.64
$87.05M
₿1.14K
$18.79M
₿209.47
التنبؤ بسعر Thena(the)
1248 XBorg  XBG $0.08702
9.64 $18.72M
$0.08774
$0.07897
$214.02K
$87.09M
$18.72M
التنبؤ بسعر XBorg(xbg)
1249 Scallop  SCA $0.1718
₿0.000011
6.37 $18.72M
₿0
$0.1719
₿0.000012
$0.1609
₿0.000011
$11.18M
₿101.88
$42.96M
$18.72M
₿0
التنبؤ بسعر Scallop(sca)
1251 Measurable Data Token  MDT $0.0307
₿0.0000014
6.20 $18.69M
₿904.16
$0.03086
₿0.0000015
$0.02881
₿0.0000014
$4.72M
₿109.87
$30.83M
₿1.49K
$18.69M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1252 NATIX Network  NATIX $0.0008713
2.41 $18.67M
$0.0008859
$0.0008481
$328.58K
$87.13M
$18.67M
التنبؤ بسعر NATIX Network(natix)
1253 Cult DAO  CULT $0.0000046
₿0.000000000066
13.45 $18.66M
₿280.55
$0.000004619
₿0.000000000067
$0.00000404
₿0.000000000064
$145.68K
₿14.12
$22.92M
₿328.57
$18.66M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1254 Quickswap  QUICK $0.02469
₿0.0000011
7.26 $18.61M
₿693.1
$0.02473
₿0.0000011
$0.02296
₿0.0000011
$6.36M
₿60.39
$23.81M
₿1K
$18.61M
₿693.1
التنبؤ بسعر Quickswap(quick)
1255 KONDUX  KNDX $0.03391
₿0.0000011
11.90 $18.59M
₿620.21
$0.03418
₿0.0000012
$0.0303
₿0.0000011
$43.58K
₿4.69
$32.01M
₿1.08K
$18.59M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1258 Boson Protocol  BOSON $0.124
₿0.0000097
4.68 $18.49M
₿1.22K
$0.125
₿0.000010
$0.1161
₿0.0000093
$3.54M
₿28.69
$24.81M
₿1.97K
$18.49M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1259 Foom  FOOM $0.0000001054
₿0.00000000000041
3.78 $18.45M
₿72.74
$0.0000001066
₿0.00000000000041
$0.00000008653
₿0.00000000000041
$49.75K
₿35.94
$18.45M
₿72.74
$18.45M
₿72.74
التنبؤ بسعر Foom(foom)
1261 LooksRare  LOOKS $0.01832
₿0.0000024
7.70 $18.21M
₿2.48K
$0.01848
₿0.0000025
$0.01684
₿0.0000022
$5.68M
₿320.02
$18.21M
₿2.48K
$18.21M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1262 Vertex  VRTX $0.03538
₿0.0000037
0.82 $18.33M
₿928.89
$0.03552
₿0.0000038
$0.0339
₿0.0000036
$4.39M
₿50.04
$35.38M
₿4.56K
$18.33M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1264 Indigo Protocol  INDY $1.05
₿0.000036
6.71 $18.3M
₿404.77
$1.05
₿0.000039
$0.9687
₿0.000036
$51.41K
₿3.74
$36.73M
₿1.29K
$18.3M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4148
₿0.0000037
$0.4026
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Verasity  VRA $0.001895
₿0.00000010
4.82 $18.25M
₿1.06K
$0.00192
₿0.00000011
$0.001764
₿0.00000010
$8.16M
₿220.35
$183.24M
₿10.62K
$18.25M
₿1.06K
التنبؤ بسعر Verasity(vra)
1272 Synternet  SYNT $0.01962
8.59 $18.1M
$0.01966
$0.01805
$3.65M
$22.67M
$18.1M
التنبؤ بسعر Synternet(synt)
1274 Miracle Play  MPT $0.02117
₿0.0000017
-0.44 $18.06M
₿660.53
$0.02129
₿0.0000019
$0.02115
₿0.0000016
$540.78K
₿16.1
$22.12M
₿795.27
$18.06M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1275 WHY  WHY $0.00000004288
₿0.00000000000011
12.40 $18.01M
₿0
$0.00000004287
₿0.00000000000012
$0.00000003801
₿0.00000000000011
$6.41M
₿0.71
$18.01M
₿48.36
$18.01M
₿0
التنبؤ بسعر WHY(why)
1276 WUFFI  WUF $0.0000002138
1.96 $17.95M
$0.0000002143
$0.0000002083
$120.72K
$17.93M
$17.95M
التنبؤ بسعر WUFFI(wuf)
1277 Alpha Fi  ALPHA $1.97
7.62 $17.91M
$1.98
$1.82
$114.47K
$19.7M
$17.91M
التنبؤ بسعر Alpha Fi(alpha)
1278 Hifi Finance  HIFI $0.1211
₿0.000016
9.50 $17.9M
₿1.98K
$0.1214
₿0.000018
$0.1103
₿0.000016
$12.14M
₿384.77
$20.21M
₿2.31K
$17.9M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1280 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01585
₿0.00000014
$0.008274
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1283 Port3 Network  PORT3 $0.0348
₿0.0000032
0.87 $17.74M
₿353.92
$0.03547
₿0.0000034
$0.0331
₿0.0000032
$28.28M
₿90.34
$34.81M
₿3.26K
$17.74M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1284 Seamless Protocol  SEAM $0.4986
₿0.000078
-2.18 $17.72M
₿0
$0.5104
₿0.000082
$0.4899
₿0.000077
$471.18K
₿14.02
$49.87M
₿7.87K
$17.72M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1285 Mother Iggy  MOTHER $0.01793
25.57 $17.68M
$0.01793
$0.01426
$4.06M
$17.68M
$17.68M
التنبؤ بسعر Mother Iggy(mother)
1287 Bityuan  BTY $0.02597
₿0.000018
-0.87 $17.64M
₿0
$0.02621
₿0.
$0.02588
₿0.
$99.3K
₿0
$17.64M
$17.64M
₿0
التنبؤ بسعر Bityuan(bty)
1288 Pepecoin  PEP $0.0001966
₿0.00000000046
0.90 $17.63M
₿0
$0.000198
₿0.00000000060
$0.000192
₿0.00000000046
$171.51K
₿0.15
$17.63M
₿8.44
$17.63M
₿0
التنبؤ بسعر Pepecoin(pep)
1289 crow with knife  CAW $0.00000002293
₿0.00000000000015
4.44 $17.61M
₿0
$0.00000002295
₿0.00000000000017
$0.00000002142
₿0.00000000000014
$117.87K
₿12.86
$17.61M
₿123.02
$17.61M
₿0
التنبؤ بسعر crow with knife(caw)
1290 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.05 $17.57M
$1.01
$0.9901
$1.84M
$17.57M
$17.57M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1294 Fidu  FIDU $0.3757
₿0.000010
-0.01 $17.29M
₿520.66
$0.3759
₿0.000010
$0.3756
₿0.0000099
$194.27
₿0.04
$17.29M
₿520.66
$17.29M
₿520.66
التنبؤ بسعر Fidu(fidu)
1295 MANEKI  MANEKI $0.00195
5.85 $17.27M
$0.001958
$0.001837
$9.75M
$17.33M
$17.27M
التنبؤ بسعر MANEKI(maneki)
1296 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-0.13 $17.21M
₿587.81
$1.61
₿0.000056
$1.56
₿0.000052
$2.46M
₿105.95
$63.85M
₿2.2K
$17.21M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1298 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.18 $17.17M
₿0
$1.01
₿0.000014
$0.9883
₿0.000014
$9.95M
₿281.53
$17.17M
$17.17M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1300 Inverse Finance  INV $28.69
₿0.00083
2.33 $17.09M
₿428.1
$28.76
₿0.00084
$27.68
₿0.00079
$180.24K
₿8.13
$17.64M
₿460.39
$17.09M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1301 Pundi X  NPXS $0.00007223
₿0.0000000086
-18.47 $17.08M
₿2.04K
$0.00008977
₿0.000000010
$0.00006959
₿0.0000000068
$298.24
₿0.15
$18.67M
₿2.23K
$17.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1303 Persistence  XPRT $0.07437
₿0.0000045
16.95 $16.9M
₿918.58
$0.07456
₿0.0000046
$0.0635
₿0.0000045
$7.13M
₿6.88
$17.01M
₿924.05
$16.9M
₿918.58
التنبؤ بسعر Persistence(xprt)
1304 Aventus  AVT $1.75
₿0.000059
4.10 $16.87M
₿545.36
$1.76
₿0.000062
$1.68
₿0.000058
$364.27K
₿11.19
$18.59M
₿623.89
$16.87M
₿545.36
التنبؤ بسعر Aventus(avt)
1305 Voxies  VOXEL $0.07144
₿0.0000045
5.05 $16.85M
₿788.95
$0.07162
₿0.0000049
$0.06773
₿0.0000045
$15.18M
₿112
$21.43M
₿1.37K
$16.85M
₿788.95
التنبؤ بسعر Voxies(voxel)
1310 AdEx  ADX $0.1117
₿0.0000039
4.03 $16.61M
₿571.75
$0.1123
₿0.0000042
$0.1046
₿0.0000039
$9.88M
₿150.67
$16.84M
₿595.38
$16.61M
₿571.75
التنبؤ بسعر AdEx(adx)
1313 The Doge NFT  DOG $0.001236
₿0.00000023
8.95 $16.46M
₿3.5K
$0.001239
₿0.00000024
$0.001115
₿0.00000022
$221.81K
₿55.01
$20.98M
₿3.98K
$16.46M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1315 Cornucopias  COPI $0.01584
₿0.0000010
4.73 $16.36M
₿935.82
$0.01588
₿0.0000010
$0.01501
₿0.0000010
$121.43K
₿9.16
$60.83M
₿4.13K
$16.36M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1316 Penpie  PNP $3.1
₿0.000068
-0.37 $16.31M
₿313.31
$3.26
₿0.000071
$3.05
₿0.000052
$13.46K
₿5.25
$31M
₿683.99
$16.31M
₿313.31
التنبؤ بسعر Penpie(pnp)
1317 ASD  ASD $0.02194
₿0.0000010
4.24 $16.31M
₿769.5
$0.022
₿0.0000010
$0.02098
₿0.0000010
$1.32M
₿39.26
$16.31M
₿769.5
$16.31M
₿769.5
التنبؤ بسعر ASD(asd)
1318 Bellscoin  BELLS $0.2683
₿0.0000076
-2.63 $16.29M
₿114.88
$0.287
₿0.0000091
$0.2622
₿0.0000072
$1.2M
₿2.79
$16.29M
₿114.88
$16.29M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1319 Mochi  MOCHI $0.00001629
₿0.00000000065
-1.01 $16.28M
₿660.41
$0.00001715
₿0.00000000076
$0.00001533
₿0.00000000066
$164.25K
₿9.35
$16.28M
₿660.41
$16.28M
₿660.41
التنبؤ بسعر Mochi(mochi)
1320 Pixer Eternity  PXT $0.00754
₿0.00000028
9.89 $16.23M
₿7.87
$0.008603
₿0.00000028
$0.006861
₿0.00000027
$92.34K
₿1.66
$75.41M
₿2.85K
$16.23M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1321 Beefy.Finance  BIFI $201.88
₿0.0060
4.99 $16.15M
₿488.28
$201.99
₿0.0062
$190.21
₿0.0057
$341.53K
₿53.67
$16.15M
₿488.28
$16.15M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1322 UPCX  UPC $3.89
₿0.000034
-0.63 $16.12M
₿37.6
$3.91
₿0.000034
$3.85
₿0.000032
$991.54K
₿13.51
$3.03B
₿26.92K
$16.12M
₿37.6
التنبؤ بسعر UPCX(upc)
1328 SwissCheese  SWCH $0.3753
₿0.000011
-0.99 $16.04M
₿211.92
$0.3796
₿0.000011
$0.3677
₿0.000010
$3.28M
₿8.94
$45.02M
₿1.39K
$16.04M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1329 Cloud  CLOUD $0.08897
4.98 $16M
$0.08884
$0.08475
$3.1M
$88.87M
$16M
التنبؤ بسعر Cloud(cloud)
1330 ChainSwap  CSWAP $0.01677
₿0.0000019
4.39 $15.98M
₿0
$0.01691
₿0.0000021
$0.01564
₿0.0000017
$36.27K
₿40.57
$16.77M
₿1.9K
$15.98M
₿0
التنبؤ بسعر ChainSwap(cswap)
1332 Leash  LEASH $148.23
₿0.0071
5.90 $15.94M
₿772.97
$148.23
₿0.0075
$137.71
₿0.0071
$1.73M
₿31.44
$15.94M
₿773.16
$15.94M
₿772.97
التنبؤ بسعر Leash(leash)
1334 BasedAI  BASEDAI $0.446
₿0.00015
-4.47 $15.91M
₿0
$0.4725
₿0.00015
$0.4401
₿0.00014
$239.79K
₿56.24
$15.91M
₿5.36K
$15.91M
₿0
التنبؤ بسعر BasedAI(basedai)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Aura BAL  AURABAL $4.35
₿0.00019
1.61 $15.9M
₿704.77
$4.38
₿0.00019
$4.26
₿0.00019
$2.52K
₿0.13
$15.9M
₿704.77
$15.9M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.177
₿0.0000015
$0.1648
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Dione  DIONE $0.001557
₿0.00000026
3.53 $15.8M
₿2.5K
$0.001596
₿0.00000027
$0.00145
₿0.00000024
$146.55K
₿64.88
$20.92M
₿2.62K
$15.8M
₿2.5K
التنبؤ بسعر Dione(dione)
1341 Houdini Swap  LOCK $0.1679
₿0.000012
6.06 $15.74M
₿384.21
$0.1688
₿0.000012
$0.1533
₿0.000011
$35.47K
₿10.26
$15.74M
₿1.19K
$15.74M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1342 Cronos zkEVM CRO  ZKCRO $0.1052
4.11 $15.71M
$0.1052
$0.1009
$368.16
$15.71M
$15.71M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1344 Litentry  LIT $0.3469
₿0.000020
3.31 $15.67M
₿1.02K
$0.3523
₿0.000021
$0.2999
₿0.000020
$62.64K
₿41.35
$34.69M
₿2.05K
$15.67M
₿1.02K
التنبؤ بسعر Litentry(lit)
1348 Wagmi  WAGMI $0.00864
₿0.00000019
6.51 $15.63M
₿303.09
$0.00866
₿0.00000020
$0.008091
₿0.00000018
$5.57M
₿5.7
$45.07M
$15.63M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1350 Biswap  BSW $0.03127
₿0.0000016
4.91 $15.6M
₿838.72
$0.03127
₿0.0000017
$0.0297
₿0.0000016
$21.28M
₿89.11
$18.04M
₿969.69
$15.6M
₿838.72
التنبؤ بسعر Biswap(bsw)
1351 PIVX  PIVX $0.1671
₿0.0000068
5.43 $15.58M
₿560.3
$0.1675
₿0.0000071
$0.1558
₿0.0000068
$2.04M
₿63.8
$15.58M
₿560.3
$15.58M
₿560.3
التنبؤ بسعر PIVX(pivx)
1352 Nexera  NXRA $0.01631
₿0.0000031
-1.34 $15.56M
₿2.49K
$0.01674
₿0.0000034
$0.01586
₿0.0000031
$68.95K
₿19.38
$32.63M
₿2.68K
$15.56M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1353 FIO Protocol  FIO $0.01912
₿0.00000066
7.32 $15.5M
₿481.58
$0.0191
₿0.00000069
$0.01772
₿0.00000065
$3.57M
₿100.74
$19.11M
₿665.36
$15.5M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1354 Impossible Finance Launchpad  IDIA $0.02077
₿0.0000011
2.75 $15.53M
₿827.24
$0.02082
₿0.0000011
$0.02008
₿0.0000010
$5.6K
₿1.17
$20.75M
₿1.11K
$15.53M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1355 COCO COIN  COCO $0.0004508
-0.08 $15.46M
$0.0004743
$0.000446
$555.91K
$15.46M
$15.46M
التنبؤ بسعر COCO COIN(coco)
1357 Token dForce USD  USX $0.9962
₿0.000015
0.22 $15.4M
₿473.66
$0.9982
₿0.000015
$0.994
₿0.000014
$25.03K
₿0.48
$134.07M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1359 BLUB  BLUB $0.00000004603
-3.59 $15.37M
$0.00000004804
$0.00000004222
$503.66K
$19.33M
$15.37M
التنبؤ بسعر BLUB(blub)
1361 Wrapped Mantle  WMNT $0.7649
₿0.000018
3.83 $15.32M
₿0
$0.7649
₿0.000019
$0.7353
₿0.000018
$456.07K
₿115.54
$15.32M
$15.32M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1366 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1367 SUKU  SUKU $0.03446
₿0.0000032
4.06 $15.19M
₿765.22
$0.03484
₿0.0000034
$0.03292
₿0.0000016
$259.76K
₿104.01
$51.69M
₿4.99K
$15.19M
₿765.22
التنبؤ بسعر SUKU(suku)
1368 Tensorplex Staked TAO  STTAO $556.64
₿0.0092
9.17 $15.18M
₿226.01
$560.58
₿0.0093
$506.13
₿0.0080
$189.96K
₿3.54
$15.18M
₿226.01
$15.18M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1369 Rich Quack  QUACK $0.000000000342
₿0.000000000000016
4.72 $15.17M
₿723.15
$0.000000000345
₿0.000000000000020
$0.000000000326
₿0.000000000000016
$325.31K
₿8.33
$34.21M
₿1.66K
$15.17M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1370 GameFi  GAFI $1.39
₿0.00013
4.42 $15.16M
₿1.51K
$1.38
₿0.00014
$1.32
₿0.00013
$74.79K
₿2.4
$20.72M
₿2.07K
$15.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1371 Ribbon Finance  RBN $0.1571
₿0.000025
2.21 $15.09M
₿24.34K
$0.1602
₿0.000025
$0.1535
₿0.000024
$72.34K
₿82.44
$157.19M
₿25.38K
$15.09M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1373 Hoppy  HOPPY $0.0000357
7.05 $15.01M
$0.00003596
$0.00003296
$3.17M
$15.01M
$15.01M
التنبؤ بسعر Hoppy(hoppy)
1374 Hacken Token  HAI $0.01803
₿0.0000011
-1.72 $15.01M
₿722.13
$0.01887
₿0.0000011
$0.018
₿0.0000010
$435.19K
₿4.66
$18.01M
₿1.12K
$15.01M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1375 CEEK Smart VR Token  CEEK $0.0155
₿0.0000010
2.02 $15M
₿910.32
$0.01556
₿0.0000010
$0.01501
₿0.0000010
$599.96K
₿38.25
$15.5M
₿1.05K
$15M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1377 Helium IOT  IOT $0.0006153
₿0.000000018
2.39 $14.98M
₿458.76
$0.000627
₿0.000000019
$0.0005888
₿0.000000017
$13.78K
₿0.42
$123.22M
₿3.62K
$14.98M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1378 MUMU THE BULL  MUMU $0.00000642
₿0.00000000012
27.90 $14.97M
₿0
$0.00000643
₿0.00000000014
$0.00000501
₿0.00000000012
$1.34M
₿10.16
$14.97M
₿286.59
$14.97M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1381 Volt Inu  VOLT $0.0000002381
₿0.0000000000076
2.40 $14.83M
₿478.45
$0.0000002382
₿0.0000000000083
$0.0000002312
₿0.0000000000076
$381.98K
₿68.96
$16.43M
₿530.22
$14.83M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1382 ECOx  ECOX $0.02994
₿0.0000029
-18.20 $14.82M
₿768.69
$0.03706
₿0.0000029
$0.02898
₿0.0000027
$24.26K
₿0.32
$29.89M
₿2.94K
$14.82M
₿768.69
التنبؤ بسعر ECOx(ecox)
1385 Cross The Ages  CTA $0.02951
2.99 $14.72M
$0.02949
$0.02845
$159.89K
$14.75M
$14.72M
التنبؤ بسعر Cross The Ages(cta)
1388 Foxsy AI  FOXSY $0.02178
3.40 $14.7M
$0.02184
$0.02065
$979.34K
$43.16M
$14.7M
التنبؤ بسعر Foxsy AI(foxsy)
1389 Alchemix USD  ALUSD $0.9898
₿0.000014
0.11 $14.67M
₿2.43K
$0.9933
₿0.000014
$0.9861
₿0.000013
$263.75K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1391 Rupiah Token  IDRT $0.00006124
₿0.00000000091
0.52 $14.63M
₿173.19
$0.00006147
₿0.00000000091
$0.00006026
₿0.00000000087
$5.88K
₿6.06
$14.63M
₿173.19
$14.63M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1392 Planet IX  IXT $0.106
₿0.0000015
2.21 $14.64M
₿175.01
$0.1074
₿0.0000016
$0.1025
₿0.0000015
$34.7K
₿4.2
$16.25M
₿241.76
$14.64M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1393 JumpToken  JMPT $1.03
₿0.000014
3.37 $14.67M
₿203.75
$1.03
₿0.000014
$0.9916
₿0.000013
$19.49K
₿0.02
$31.66M
₿445.88
$14.67M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1394 Tranchess  CHESS $0.07254
₿0.0000038
8.11 $14.56M
₿593.76
$0.07285
₿0.0000039
$0.06699
₿0.0000037
$3.29M
₿62.03
$21.76M
₿1.14K
$14.56M
₿593.76
التنبؤ بسعر Tranchess(chess)
1395 KRYLL  KRL $0.3675
₿0.000013
2.43 $14.56M
₿490.29
$0.3691
₿0.000013
$0.3584
₿0.000013
$217.34K
₿15.88
$18.16M
₿662.75
$14.56M
₿490.29
التنبؤ بسعر KRYLL(krl)
1396 Soil  SOIL $0.4157
₿0.000042
1.44 $14.55M
₿298.31
$0.4144
₿0.000045
$0.3943
₿0.000038
$140.06K
₿10.9
$41.44M
₿4.24K
$14.55M
₿298.31
التنبؤ بسعر Soil(soil)
1398 Propbase  PROPS $0.0352
₿0.0000028
15.93 $14.53M
₿995.45
$0.03608
₿0.0000035
$0.03003
₿0.0000028
$2.98M
₿17.69
$42.34M
₿3.47K
$14.53M
₿995.45
التنبؤ بسعر Propbase(props)
1399 AMO Coin  AMO $0.0006851
₿0.000000013
1.31 $14.52M
₿256.9
$0.0006937
₿0.000000014
$0.0006732
₿0.000000013
$68.12K
₿2.06
$14.52M
₿285.15
$14.52M
₿256.9
التنبؤ بسعر AMO Coin(amo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا