Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$100.37B
Tổng khối lượng
BTC 61.21%     ETH 7.12%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Web 2 Brands tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Web 2 Brands
Web 2 Brands (3621)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 dForce Token  DF $0.05718
₿0.00000088
-1.59 $57.18M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.97M
₿55.38
$57.18M
₿882.78
$57.18M
₿617.93
Dự đoán giá dForce Token (df)
641 Undeads Games  UDS $0.7947
-1.14 $57.12M
$0.8054
$0.7933
$506.19K
$198.7M
$57.12M
Dự đoán giá Undeads Games (uds)
642 Cookie DAO  COOKIE $0.1259
-8.70 $56.69M
$0.1379
$0.1238
$15.52M
$125.79M
$56.69M
Dự đoán giá Cookie DAO (cookie)
643 MetFi  METFI $0.2337
₿0.000021
-5.01 $56.6M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$375.01K
₿5.05
$112.36M
₿17.02K
$56.6M
₿90.19
Dự đoán giá MetFi (metfi)
644 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.31
₿0.059
-0.15 $56.34M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$309.88K
₿38.74
$56.34M
$56.34M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
645 Huobi Token  HT $0.3549
₿0.000011
5.55 $56.56M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.58K
₿27.72
$71.33M
₿2.32K
$56.56M
₿1.84K
Dự đoán giá Huobi Token (ht)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.01* $55.99M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.35M
₿423.61
$55.99M
$55.99M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
648 Aurora  AURORA $0.09357
₿0.0000045
-3.70 $55.84M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$529.67K
₿23.52
$93.52M
₿4.53K
$55.84M
₿2K
Dự đoán giá Aurora (aurora)
649 Islamic Coin  ISLM $0.03149
₿0.00000076
-0.41 $55.84M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$565.16K
₿21.5
$636.35M
₿15.33K
$55.84M
₿0
Dự đoán giá Islamic Coin (islm)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006811
₿0.00000034
3.49 $55.77M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$958.16K
₿31.77
$67.22M
₿3.39K
$55.77M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
651 Magic Internet Money  MIM $1
₿0.000014
0.15 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$45.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
654 SuperRare  RARE $0.06639
₿0.0000024
7.05 $55.09M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.44M
₿176.72
$66.39M
₿2.42K
$55.09M
₿1.66K
Dự đoán giá SuperRare (rare)
660 WINk  WIN $0.00005427
₿0.0000000022
-1.33 $53.97M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.66M
₿117.77
$54.26M
₿2.21K
$53.97M
₿2.13K
Dự đoán giá WINk (win)
661 HUNT Platform  HUNT $0.269
₿0.0000075
-0.18 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
662 AxonDAO Governance Token  AXGT $0.1224
₿0.0000066
-1.54 $53.48M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$233.39K
₿45.77
$122.48M
₿6.52K
$53.48M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
663 Concordium  CCD $0.004652
₿0.000000080
1.48 $53.48M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$339.16K
₿16.29
$64.59M
₿1.06K
$53.48M
₿754.66
Dự đoán giá Concordium (ccd)
664 Merlin Chain  MERL $0.09977
-15.17 $52.52M
$0.118
$0.09994
$6.57M
$210.09M
$52.52M
Dự đoán giá Merlin Chain (merl)
665 BounceBit  BB $0.129
-5.45 $52.86M
$0.1382
$0.1278
$9.71M
$271.07M
$52.86M
Dự đoán giá BounceBit (bb)
666 Humanscape  HPO $0.0512
₿0.0000014
1.34 $52.77M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.33M
₿42.74
$55.32M
₿1.56K
$52.77M
₿1.42K
Dự đoán giá Humanscape (hpo)
668 Shuffle  SHFL $0.1885
₿0.0000048
2.72 $52.57M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$675.72K
₿23.02
$179.27M
₿4.83K
$52.57M
₿505.93
Dự đoán giá Shuffle (shfl)
670 Cobak Token  CBK $0.5601
₿0.000014
-1.21 $52.35M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$55.98M
₿1.43K
$52.35M
₿1.19K
Dự đoán giá Cobak Token (cbk)
672 Bancor Network Token  BNT $0.4516
₿0.000012
-0.64 $52M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$189.29K
₿152.69
$52M
₿1.59K
$52M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.10 $51.67M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.46K
₿4.98
$61.19M
₿1.3K
$51.67M
₿774.21
Dự đoán giá HydraDX (hdx)
675 Wilder World  WILD $0.1586
₿0.000014
-2.77 $51.46M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$737.98K
₿32.35
$79.33M
₿7.14K
$51.46M
₿3.98K
Dự đoán giá Wilder World (wild)
676 Tensor  TNSR $0.1537
₿0.000023
-5.08 $51.46M
₿2.94K
$0.162
₿0.000028
$0.1519
₿0.000022
$5.91M
₿5.59K
$153.79M
₿23.48K
$51.46M
₿2.94K
Dự đoán giá Tensor (tnsr)
677 NetMind Token  NMT $1.09
₿0.00013
0.87 $51.41M
₿0
$1.15
₿0.00016
$1.08
₿0.00013
$3.5M
₿22.34
$157.21M
₿15.38K
$51.41M
₿0
Dự đoán giá NetMind Token (nmt)
678 MESSIER  M87 $0.00005781
₿0.000000000099
3.76 $51.16M
₿88.18
$0.00005881
₿0.00000000010
$0.00005569
₿0.000000000088
$1.5M
₿0.61
$51.16M
₿88.18
$51.16M
₿88.18
Dự đoán giá MESSIER (m87)
679 Escoin Token  ELG $0.2756
₿0.000017
0.60 $50.77M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$392.92K
₿12.24
$68.9M
₿4.29K
$50.77M
₿2.42K
Dự đoán giá Escoin Token (elg)
680 CorgiAI  CORGIAI $0.0001483
₿0.000000031
-0.26 $50.93M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.82K
₿6.96
$55.22M
₿11.81K
$50.93M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
681 Renzo Restaked LST  PZETH $2,012.75
-5.97 $50.63M
$2,179.14
$2,005.18
$1.57K
$50.63M
$50.63M
Dự đoán giá Renzo Restaked LST (pzeth)
682 TrustToken  TRU $0.03922
₿0.0000019
-5.55 $50.46M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.16M
₿296.08
$51.04M
₿2.4K
$50.46M
₿2.18K
Dự đoán giá TrustToken (tru)
683 Solidus Ai Tech  AITECH $0.03247
₿0.0000031
-1.12 $50.13M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.38M
₿115.83
$64.65M
₿6.28K
$50.13M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
684 CertiK  CTK $0.3442
₿0.000013
-4.40 $49.78M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.17M
₿32.93
$50.1M
₿1.74K
$49.78M
₿1.73K
Dự đoán giá CertiK (ctk)
685 CYBER  CYBER $1.32
₿0.00019
-5.05 $49.63M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.12M
₿406.88
$132M
₿19.5K
$49.63M
₿2.15K
Dự đoán giá CYBER (cyber)
686 Omni Network  OMNI $2.59
-3.56 $49.53M
$2.75
$2.53
$6.65M
$258.86M
$49.53M
Dự đoán giá Omni Network (omni)
691 Velodrome Finance  VELO $0.05267
₿0.0000035
-3.30 $48.78M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.49M
₿193.29
$108.83M
₿5.59K
$48.78M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
692 Autonolas  OLAS $0.277
₿0.000056
-1.43 $48.7M
₿2.46K
$0.2858
₿0.000057
$0.2765
₿0.000052
$334.4K
₿48.92
$129.41M
₿30.31K
$48.7M
₿2.46K
Dự đoán giá Autonolas (olas)
694 DODO  DODO $0.04869
₿0.0000032
-7.63 $48.71M
₿2.15K
$0.05271
₿0.0000034
$0.04798
₿0.0000032
$6.48M
₿187.8
$48.71M
₿3.26K
$48.71M
₿2.15K
Dự đoán giá DODO (dodo)
696 Coq Inu  COQ $0.0000006782
₿0.000000000049
-2.04 $47.96M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.81M
₿272.67
$47.96M
₿3.41K
$47.96M
₿3.41K
Dự đoán giá Coq Inu (coq)
697 Kelp Gain  AGETH $1,854.16
-0.08 $48.27M
$1,900.28
$1,810.72
$7.15K
$48.27M
$48.27M
Dự đoán giá Kelp Gain (ageth)
699 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.11 $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$53.06K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
700 Mountain Protocol USD  USDM $1
₿0.000014
0.13 $48.04M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$819.83K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
702 Stronghold Token  SHX $0.008913
₿0.00000011
0.13 $47.9M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$258.58K
₿12.49
$0
$47.9M
₿593.51
Dự đoán giá Stronghold Token (shx)
704 QANplatform  QANX $0.02805
₿0.0000013
-2.32 $47.62M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$244.99K
₿16.63
$58.82M
₿2.75K
$47.62M
₿2.23K
Dự đoán giá QANplatform (qanx)
705 Simon's Cat  CAT $0.00000706
-6.59 $47.65M
$0.000007609
$0.00000695
$5.99M
$57.18M
$47.65M
Dự đoán giá Simon's Cat (cat)
707 Cronos Bridged WBTC (Cronos)  WBTC $93,680
-0.83 $47.46M
$95,165
$93,051
$82.95K
$47.46M
$47.46M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
709 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
710 ApeX  APEX $0.844
₿0.000046
-8.24 $47.12M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$27.4M
₿1.6K
$422.04M
₿46.01K
$47.12M
₿2.11K
Dự đoán giá ApeX (apex)
711 Keep Network  KEEP $0.08653
₿0.0000032
-3.51 $47.14M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$5.22K
₿0.72
$85.75M
₿3.27K
$47.14M
₿1.8K
Dự đoán giá Keep Network (keep)
713 Gains Network  GNS $1.53
₿0.000065
-3.48 $46.63M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.74M
₿78.65
$46.63M
₿2.23K
$46.63M
₿2.23K
Dự đoán giá Gains Network (gns)
716 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.10 $46.01M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.1M
₿67.25
$46.01M
₿21.43K
$46.01M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
717 Helium Mobile  MOBILE $0.0005225
₿0.000000041
-0.74 $46.13M
₿3.57K
$0.00055
₿0.000000044
$0.0005199
₿0.000000040
$1.69M
₿77.31
$120.18M
₿9.46K
$46.13M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
719 RIF Token  RIF $0.04588
₿0.0000036
-1.69 $45.84M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.59M
₿52.65
$45.84M
₿3.65K
$45.84M
₿3.65K
Dự đoán giá RIF Token (rif)
720 MovieBloc  MBL $0.002481
₿0.000000078
-1.24 $45.71M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.6M
₿29.17
$74.45M
₿2.34K
$45.71M
₿1.37K
Dự đoán giá MovieBloc (mbl)
722 SSV Network  SSV $6.39
₿0.00076
-3.31 $45.3M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.51M
₿676.96
$80.36M
₿8.58K
$45.3M
₿5.39K
Dự đoán giá SSV Network (ssv)
723 SpaceN  SN $1.13
₿0.0000069
-0.15 $45.14M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.12K
₿0.17
$1.13B
₿6.93K
$45.14M
₿277.44
Dự đoán giá SpaceN (sn)
724 Storj  STORJ $0.3144
₿0.0000099
-6.59 $45.18M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$28.69M
₿293.65
$133.54M
₿4.23K
$45.18M
₿1.43K
Dự đoán giá Storj (storj)
725 Web 3 Dollar  USD3 $1.05
0.01 $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
Dự đoán giá Web 3 Dollar (usd3)
726 Ronin Bridged WETH (Ronin)  WETH $1,802.63
-0.26 $45.06M
$1,851.6
$1,790.03
$487.78K
$652.59M
$45.06M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
729 Railgun  RAIL $0.7807
₿0.0000096
-1.05 $44.89M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$196.34K
₿2.78
$44.89M
₿553.67
$44.89M
₿553.67
Dự đoán giá Railgun (rail)
730 Ekubo Protocol  EKUBO $4.48
-5.82 $44.77M
$4.93
$4.47
$443.23K
$44.77M
$44.77M
Dự đoán giá Ekubo Protocol (ekubo)
733 Zedxion  ZEDXION $0.3623
₿0.0000035
-1.56 $44.33M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.59K
₿12.17
$1.72B
₿16.79K
$44.33M
₿0
Dự đoán giá Zedxion (zedxion)
734 LandWolf  WOLF $0.00004907
-5.64 $44.3M
$0.00005338
$0.00004881
$2.32M
$44.3M
$44.3M
Dự đoán giá LandWolf (wolf)
735 Forta  FORT $0.0782
₿0.0000028
-2.05 $44.19M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.08M
₿11.38
$78.2M
₿2.9K
$44.19M
₿987.97
Dự đoán giá Forta (fort)
738 Orchid Protocol  OXT $0.07439
₿0.0000020
0.64 $44.02M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.79M
₿80.8
$74.42M
₿2.04K
$44.02M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
739 Alpaca Finance  ALPACA $0.2905
₿0.0000034
-3.65 $43.92M
₿517.27
$0.3081
₿0.0000035
$0.1977
₿0.0000034
$283.71M
₿76.59
$43.92M
₿517.27
$43.92M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
740 Binance-Peg Avalanche  AVAX $21.8
₿0.00067
-1.23 $43.59M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$67.74K
₿2.76
$43.59M
$43.59M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
743 Liquity USD  LUSD $1
₿0.000014
-0.06 $43.56M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$187.62K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
744 Avalanche Bridged WBTC (Avalanche)  WBTC $94,248
-0.07 $43.54M
$95,219
$93,288
$1.41M
$43.54M
$43.54M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
745 DUSK Network  DUSK $0.08703
₿0.0000064
-6.33 $43.49M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.31M
₿331.1
$43.49M
₿3.22K
$43.49M
₿2.94K
Dự đoán giá DUSK Network (dusk)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
747 Sperax  SPA $0.0213
₿0.00000026
4.79 $43.41M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.15M
₿32.3
$98.6M
₿1.23K
$43.41M
₿450.94
Dự đoán giá Sperax (spa)
749 Moo Deng  MOODENG $0.04338
-4.49 $43.05M
$0.04906
$0.04207
$41.33M
$43.05M
$43.05M
Dự đoán giá Moo Deng (moodeng)
750 Socean Staked Sol  INF $196.72
₿0.0029
0.62 $42.92M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.3M
₿48.78
$131.45M
₿1.99K
$42.92M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
751 RSS3  RSS3 $0.05931
₿0.0000060
-8.29 $42.69M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$3.82M
₿77.5
$59.31M
₿6.08K
$42.69M
₿3.95K
Dự đoán giá RSS3 (rss3)
755 Bifrost  BFC $0.03051
₿0.0000012
1.16 $42.45M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$656.62K
₿38.72
$72.27M
₿2.99K
$42.45M
₿1.76K
Dự đoán giá Bifrost (bfc)
756 Strike  STRIKE $7.58
₿0.00019
-1.44 $42.17M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.59M
₿11.18
$49.79M
₿1.27K
$42.17M
₿919.03
Dự đoán giá Strike (strike)
758 Stafi  FIS $0.2741
₿0.000010
33.08 $41.8M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$43.73M
₿75.1
$41.8M
₿1.5K
$41.8M
₿1.5K
Dự đoán giá Stafi (fis)
759 SMARDEX  SDEX $0.004603
₿0.00000032
0.78 $41.99M
₿2.66K
$0.004615
₿0.00000032
$0.004561
₿0.00000031
$140.68K
₿25.34
$45.94M
₿3.21K
$41.99M
₿2.66K
Dự đoán giá SMARDEX (sdex)
760 Metadium  META $0.02449
₿0.00000084
1.71 $41.87M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.95M
₿2.96K
$48.99M
₿1.68K
$41.87M
₿1.43K
Dự đoán giá Metadium (meta)
761 Energy Web Token  EWT $0.6919
₿0.000035
-1.14 $41.83M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.69K
₿17.65
$47.76M
₿2.43K
$41.83M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
762 My Neighbor Alice  ALICE $0.4543
₿0.000025
-5.12 $41.82M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.34M
₿233.79
$45.42M
₿2.55K
$41.82M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
763 Dego Finance  DEGO $1.99
₿0.000043
-17.37 $41.85M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.93M
₿75.2
$41.85M
₿647.31
$41.85M
₿234.01
Dự đoán giá Dego Finance (dego)
765 Origin Protocol  OGN $0.06022
₿0.0000031
-2.58 $41.59M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.91M
₿352.47
$84.89M
₿3.12K
$41.59M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
766 Storm  STMX $0.003764
₿0.00000014
1.06 $41.52M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.88M
₿60.54
$47.19M
₿1.86K
$41.52M
₿1.64K
Dự đoán giá Storm (stmx)
767 Travala.com  AVA $0.6078
₿0.000012
-2.28 $41.16M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.5M
₿55.82
$41.16M
₿787.59
$41.16M
₿675.43
Dự đoán giá Travala.com (ava)
768 Aleph Zero  AZERO $0.136
₿0.000013
-0.18 $41.14M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$623.16K
₿39.47
$70.76M
₿4.98K
$41.14M
₿4.3K
Dự đoán giá Aleph Zero (azero)
769 Nym  NYM $0.05063
₿0.0000033
0.47 $41.01M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.32M
₿23.82
$50.63M
₿3.34K
$41.01M
₿2.39K
Dự đoán giá Nym (nym)
772 Ice Open Network  ICE $0.005985
₿0.000000062
2.92 $40.7M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.01M
₿360.15
$126.73M
₿1.31K
$40.7M
₿410.29
Dự đoán giá Ice Open Network (ice)
773 Ancient8  A8 $0.1412
0.27 $40.61M
$0.1461
$0.1372
$6.56M
$141.09M
$40.61M
Dự đoán giá Ancient8 (a8)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Dự đoán giá BTU Protocol (btu)
775 Acala  ACA $0.03461
₿0.0000022
-6.58 $40.37M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.46M
₿131.9
$55.37M
₿2.38K
$40.37M
₿2.13K
Dự đoán giá Acala (aca)
777 Cudos  CUDOS $0.00546
₿0.00000031
-10.19 $40.28M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.53K
₿33.39
$50.89M
₿2.86K
$40.28M
₿2.14K
Dự đoán giá Cudos (cudos)
778 PolySwarm  NCT $0.02131
₿0.00000042
2.36 $40M
₿731.48
$0.02171
₿0.00000044
$0.02081
₿0.00000041
$773.72K
₿13.47
$40.01M
₿799.02
$40M
₿731.48
Dự đoán giá PolySwarm (nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
780 Hashflow  HFT $0.07072
₿0.0000060
-2.68 $39.99M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.44M
₿214.44
$70.69M
₿6.05K
$39.99M
₿2.33K
Dự đoán giá Hashflow (hft)
781 Neutron  NTRN $0.1401
₿0.000015
-6.70 $39.91M
₿4.21K
$0.1502
₿0.000016
$0.1385
₿0.000014
$3.58M
₿196.13
$140.1M
₿15.05K
$39.91M
₿4.21K
Dự đoán giá Neutron (ntrn)
782 DAO Maker  DAO $0.1585
₿0.000021
6.22 $39.79M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.43M
₿127.14
$44M
₿6.04K
$39.79M
₿5.09K
Dự đoán giá DAO Maker (dao)
783 Radicle  RAD $0.7974
₿0.000036
-0.79 $39.73M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$9.51M
₿204.19
$79.73M
₿3.7K
$39.73M
₿1.84K
Dự đoán giá Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây