6 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Advertise Coin ADCO	$0.6486 ₿0.0000072	0.33	$29.19M ₿327.36	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.71K ₿0.11	$32.43M ₿363.74	$29.19M ₿327.36
942	Magic MAGIC	$0.09187 ₿0.0000010	1.01	$29.19M ₿327.32	$0.09283 ₿0.0000010	$0.09095 ₿0.0000010	$5.42M ₿60.86	$31.95M ₿358.29	$29.19M ₿327.32
944	Osaka Protocol OSAK	$0.00000003815 ₿0.00000000000042	1.43	$29.05M ₿325.81	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.09K ₿0.14	$29.05M ₿325.81	$29.05M ₿325.81
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.07	$28.95M ₿324.53	$1 ₿0.000011	$0.9971 ₿0.000011	$94.05K ₿1.04	$28.95M ₿324.53	$28.95M ₿324.53
952	クオークチェーン QKC	$0.00399 ₿0.000000044	-1.13	$28.78M ₿322.65	$0.004091 ₿0.000000045	$0.003993 ₿0.000000044	$356.21K ₿4.08	$39.95M ₿447.94	$28.78M ₿322.65
954	Marlin POND	$0.003489 ₿0.000000039	-1.69	$28.63M ₿321.01	$0.003561 ₿0.000000039	$0.003489 ₿0.000000039	$846.43K ₿9.5	$34.91M ₿391.36	$28.63M ₿321.01
956	SPACE ID ID	$0.0662 ₿0.00000074	0.02	$28.53M ₿319.95	$0.06775 ₿0.00000075	$0.06607 ₿0.00000073	$3.2M ₿39.63	$132.31M ₿1.48K	$28.53M ₿319.95
960	ゼットコイン FIRO	$1.56 ₿0.000017	-5.48	$28.32M ₿317.53	$1.7 ₿0.000019	$1.46 ₿0.000016	$523.39K ₿5.87	$28.32M ₿317.53	$28.32M ₿317.53
961	Clearpool CPOOL	$0.03101 ₿0.00000034	10.99	$28.17M ₿315.86	$0.03127 ₿0.00000035	$0.02794 ₿0.00000031	$1.87M ₿20.95	$31M ₿347.6	$28.17M ₿315.86
967	QANplatform QANX	$0.01639 ₿0.00000018	0.20	$27.87M ₿312.6	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$303.59K ₿3.4	$34.43M ₿386.08	$27.87M ₿312.6
968	Pepecoin PEP	$0.0002736 ₿0.0000000030	0.60	$27.72M ₿310.85	$0.0002739 ₿0.0000000030	$0.0002595 ₿0.0000000028	$99.42K ₿1.12	$27.72M ₿310.85	$27.72M ₿310.85
969	Adshares ADS	$0.7136 ₿0.0000079	0.10	$27.64M ₿309.91	$0.716 ₿0.0000080	$0.7124 ₿0.0000079	$228.98K ₿2.57	$27.66M ₿310.14	$27.64M ₿309.91
970	ChainGPT CGPT	$0.03145 ₿0.00000035	1.74	$27.61M ₿309.66	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.87M ₿32.21	$31.43M ₿352.48	$27.61M ₿309.66
971	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.58M ₿309.31	$1 ₿0.000011	$0.9995 ₿0.000011	$3.6K ₿0.04	$302.56M ₿3.39K	$27.58M ₿309.31
977	Nym NYM	$0.03301 ₿0.00000037	0.95	$27.25M ₿305.62	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$638.67K ₿7.14	$33.02M ₿370.26	$27.25M ₿305.62
979	Dymension DYM	$0.06004 ₿0.00000067	1.04	$27.09M ₿303.87	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.17M ₿13.15	$60.14M ₿674.51	$27.09M ₿303.87
980	HUNT Platform HUNT	$0.136 ₿0.0000015	2.37	$27.07M ₿303.47	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.85K ₿0.2	$27.07M ₿303.47	$27.07M ₿303.47
981	Wilder World WILD	$0.05643 ₿0.00000063	0.25	$27.05M ₿303.4	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$784.23K ₿8.8	$28.22M ₿316.53	$27.05M ₿303.4
985	PAAL AI PAAL	$0.02979 ₿0.00000033	-4.09	$26.77M ₿300.24	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.6M ₿18	$29.83M ₿334.53	$26.77M ₿300.24
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Marcopolo MAPO	$0.004303 ₿0.000000048	-1.24	$26.55M ₿297.68	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$665.8K ₿7.47	$41.68M ₿467.34	$26.55M ₿297.68
993	FIDA FIDA	$0.02671 ₿0.00000029	-1.25	$26.44M ₿296.51	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.72M ₿30.75	$26.68M ₿299.22	$26.44M ₿296.51
994	sETH SETH	$2,280.37 ₿0.025	-0.14	$26.44M ₿296.41	$2,300.27 ₿0.025	$2,280.19 ₿0.025	$66.48 ₿0	$26.44M ₿296.41	$26.44M ₿296.41
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿295.52	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$107.01K ₿1.55	$26.35M ₿295.52	$26.35M ₿295.52
996	Electronic USD EUSD	$0.9976 ₿0.000011	-0.02	$26.35M ₿295.52	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.46M ₿16.33	$26.35M ₿295.52	$26.35M ₿295.52
1003	Chainflip FLIP	$0.3918 ₿0.0000044	-0.08	$26.04M ₿292.06	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$117.44K ₿1.32	$36.58M ₿410.18	$26.04M ₿292.06
1004	sUSD SUSD	$0.774 ₿0.0000086	-0.18	$26M ₿291.45	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$11.93K ₿0.11	$26M ₿291.45	$26M ₿291.45
1005	Adventure Gold AGLD	$0.2972 ₿0.0000033	3.06	$25.98M ₿291.4	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.31M ₿48.62	$27.59M ₿309.4	$25.98M ₿291.4
1007	シンギュラリティネット AGIX	$0.1003 ₿0.0000011	-2.49	$25.94M ₿290.85	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.98K ₿0.08	$53.8M ₿603.15	$25.94M ₿290.85
1009	WINk WIN	$0.00002599 ₿0.00000000029	-0.07	$25.83M ₿289.57	$0.00002636 ₿0.00000000029	$0.00002599 ₿0.00000000029	$4.37M ₿48.95	$25.97M ₿291.12	$25.83M ₿289.57
1014	SuperWalk GRND GRND	$0.03622 ₿0.00000040	-3.05	$25.6M ₿287.05	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$179.99K ₿2.02	$35.72M ₿400.57	$25.6M ₿287.05
1019	Marinade MNDE	$0.04671 ₿0.00000052	4.75	$25.47M ₿285.64	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$358.02K ₿4.01	$32.61M ₿365.71	$25.47M ₿285.64
1029	Keep Network KEEP	$0.04526 ₿0.00000050	-4.06	$24.88M ₿278.95	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.09	$45.26M ₿507.44	$24.88M ₿278.95
1031	エレクトロニウム ETN	$0.001379 ₿0.000000015	7.77	$24.73M ₿277.22	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$597.07K ₿6.7	$28.88M ₿323.78	$24.73M ₿277.22
1033	Iagon IAG	$0.06565 ₿0.00000073	1.97	$24.7M ₿276.86	$0.0687 ₿0.00000076	$0.06424 ₿0.00000071	$277.74K ₿3.11	$65.68M ₿736.3	$24.7M ₿276.86
1034	Banana Gun BANANA	$6.13 ₿0.000068	1.92	$24.66M ₿276.44	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.93M ₿88.9	$51.59M ₿578.34	$24.66M ₿276.44
1038	Gains Network GNS	$0.9347 ₿0.000010	0.39	$24.44M ₿274.1	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.36M ₿15.27	$24.44M ₿274.1	$24.44M ₿274.1
1039	agEUR EURA	$1.18 ₿0.000013	-0.39	$24.44M ₿274.09	$1.19 ₿0.000013	$1.18 ₿0.000013	$12.93K ₿0.15	$24.44M ₿274.09	$24.44M ₿274.09
1040	Moonriver MOVR	$2.3 ₿0.000025	1.07	$24.32M ₿272.78	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.17M ₿13.12	$28.28M ₿317.13	$24.32M ₿272.78
1044	Pocket Network POKT	$0.01198 ₿0.00000013	3.02	$24.19M ₿271.23	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$493.34K ₿7.96	$28.27M ₿317.02	$24.19M ₿271.23
1045	Gyroscope GYD GYD	$0.9982 ₿0.000011	-0.29	$24.17M ₿271.04	$1 ₿0.000011	$0.9972 ₿0.000011	$802.99 ₿0.01	$24.17M ₿271.04	$24.17M ₿271.04
1046	Binance-Peg Avalanche AVAX	$12.02 ₿0.00013	-0.37	$24.05M ₿269.74	$12.16 ₿0.00013	$11.98 ₿0.00013	$7.02K ₿0.08	$24.05M ₿269.74	$24.05M ₿269.74
1053	OHO Blockchain OHO	$0.000982 ₿0.000000011	-0.43	$23.76M ₿266.47	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$201.99K ₿2.27	$44.2M ₿495.64	$23.76M ₿266.47
1056	HydraDX HDX	$0.004015 ₿0.000000045	-1.10	$23.65M ₿265.24	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.67K ₿0.23	$25.76M ₿288.95	$23.65M ₿265.24
1057	Catizen CATI	$0.05925 ₿0.00000066	0.45	$23.61M ₿264.79	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.84M ₿29.91	$59.35M ₿665.57	$23.61M ₿264.79
1059	PONKE PONKE	$0.04219 ₿0.00000047	-3.05	$23.46M ₿263.08	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.58M ₿28.97	$23.46M ₿263.11	$23.46M ₿263.08
1061	Compound Basic Attention Token CBAT	$0.00374 ₿0.000000041	-2.99	$23.41M ₿262.32	$0.003872 ₿0.000000043	$0.003736 ₿0.000000041	$0 ₿0	$23.41M ₿262.32	$23.41M ₿262.32
1062	Foom FOOM	$0.0000001327 ₿0.0000000000014	2.77	$23.14M ₿259.52	$0.0000001327 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$97.14K ₿1.1	$23.14M ₿259.52	$23.14M ₿259.52
1067	Travala.com AVA	$0.3234 ₿0.0000036	-1.70	$23M ₿257.89	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.84M ₿54.3	$23M ₿257.89	$23M ₿257.89
1068	Hegic HEGIC	$0.0213 ₿0.00000023	0.59	$22.97M ₿257.62	$0.02148 ₿0.00000024	$0.02117 ₿0.00000023	$92.02 ₿0	$22.97M ₿257.62	$22.97M ₿257.62
1069	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.52	$22.94M ₿257.28	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.65K ₿0.35	$22.94M ₿257.28	$22.94M ₿257.28
1071	Propy PRO	$0.3931 ₿0.0000044	7.44	$22.82M ₿255.87	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$2.94M ₿37.99	$39.42M ₿441.95	$22.82M ₿255.87
1072	JOE JOE	$0.05649 ₿0.00000063	-0.28	$22.82M ₿255.94	$0.05799 ₿0.00000064	$0.05653 ₿0.00000063	$1.82M ₿20.41	$28.26M ₿316.91	$22.82M ₿255.94
1073	A Hunters Dream CAW	$0.00000003576 ₿0.00000000000040	-1.69	$22.77M ₿255.33	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$648.54K ₿6.78	$23.84M ₿267.36	$22.77M ₿255.33
1075	WazirX WRX	$0.04968 ₿0.00000055	1.50	$22.74M ₿254.96	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.14K ₿0.44	$49.81M ₿558.48	$22.74M ₿254.96
1077	Gleec Coin GLEEC	$0.1078 ₿0.0000012	24.75	$22.64M ₿253.79	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$371.46K ₿4.16	$22.64M ₿253.79	$22.64M ₿253.79
1078	Moonbeam GLMR	$0.02166 ₿0.00000024	-0.62	$22.61M ₿253.6	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.66	$26.34M ₿295.41	$22.61M ₿253.6
1079	フォビトークン HT	$0.2064 ₿0.0000023	0.65	$22.59M ₿253.26	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.44K ₿0.14	$22.59M ₿253.26	$22.59M ₿253.26
1080	MovieBloc MBL	$0.001182 ₿0.000000013	0.07	$22.51M ₿252.34	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.16M ₿13	$35.52M ₿398.22	$22.51M ₿252.34
1082	アークブロック ABT	$0.2269 ₿0.0000025	1.14	$22.36M ₿250.65	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$155.52K ₿1.74	$42.18M ₿472.92	$22.36M ₿250.65
1083	Avail AVAIL	$0.006098 ₿0.000000068	-1.23	$22.35M ₿250.59	$0.006222 ₿0.000000069	$0.006079 ₿0.000000068	$553.67K ₿6.21	$64.95M ₿728.2	$22.35M ₿250.59
1086	Mango Markets MNGO	$0.01991 ₿0.00000022	9.86	$22.26M ₿249.63	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.78K ₿0.14	$99.59M ₿1.12K	$22.26M ₿249.63
1092	Coin98 C98	$0.02203 ₿0.00000024	-0.50	$22.08M ₿247.68	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.52M ₿28.53	$22.08M ₿247.68	$22.08M ₿247.68
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.98 ₿0.033	0.16	$21.93M ₿245.88	$2,964.46 ₿0.033	$2,941.17 ₿0.032	$18.3K ₿0.21	$21.93M ₿245.88	$21.93M ₿245.88
1102	BounceBit BB	$0.05303 ₿0.00000059	0.04	$21.72M ₿243.48	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.91M ₿67.15	$111.37M ₿1.25K	$21.72M ₿243.48
1103	BENQI QI	$0.003021 ₿0.000000033	-0.99	$21.71M ₿243.5	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$527.16K ₿5.91	$21.71M ₿243.5	$21.71M ₿243.5
1104	SuperRare RARE	$0.0264 ₿0.00000029	-1.78	$21.69M ₿243.29	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.01M ₿56.28	$26.46M ₿296.76	$21.69M ₿243.29
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002375 ₿0.000000026	-3.12	$21.67M ₿242.97	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$123.45K ₿1.52	$23.45M ₿263.03	$21.67M ₿242.97
1107	Maverick Protocol MAV	$0.02565 ₿0.00000028	2.84	$21.64M ₿242.66	$0.02646 ₿0.00000029	$0.02494 ₿0.00000027	$2.42M ₿28.03	$51.33M ₿575.74	$21.64M ₿242.66
1109	Cetus Protocol CETUS	$0.02401 ₿0.00000026	0.68	$21.6M ₿242.26	$0.02439 ₿0.00000027	$0.02378 ₿0.00000026	$2.6M ₿26.55	$24.08M ₿270.04	$21.6M ₿242.26
1111	stake.link SDL	$0.3915 ₿0.0000043	-4.27	$21.57M ₿241.86	$0.4093 ₿0.0000045	$0.3912 ₿0.0000043	$5.27K ₿0.06	$39.25M ₿440.17	$21.57M ₿241.86
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.06	$21.53M ₿241.41	$1 ₿0.000011	$0.9969 ₿0.000011	$261.37K ₿2.93	$21.53M ₿241.41	$21.53M ₿241.41
1114	Nosana NOS	$0.2584 ₿0.0000029	4.92	$21.53M ₿241.47	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$266.5K ₿2.99	$25.82M ₿289.53	$21.53M ₿241.47
1118	HairDAO HAIR	$30.85 ₿0.00034	2.05	$21.44M ₿240.5	$30.99 ₿0.00034	$30.22 ₿0.00033	$4.83K ₿0.05	$47.31M ₿530.65	$21.44M ₿240.5
1119	Fusionist ACE	$0.2497 ₿0.0000027	6.12	$21.4M ₿240.04	$0.2498 ₿0.0000027	$0.2351 ₿0.0000026	$6.2M ₿68.47	$35.97M ₿403.46	$21.4M ₿240.04
1122	Velodrome Finance VELO	$0.02014 ₿0.00000022	-2.62	$21.33M ₿239.23	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.42M ₿27.24	$47.39M ₿531.47	$21.33M ₿239.23
1126	Gods Unchained GODS	$0.05385 ₿0.00000060	-1.15	$21.22M ₿238.03	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.12K ₿2.18	$26.93M ₿302.04	$21.22M ₿238.03
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Sceptre Staked FLR SFLR	$0.01756 ₿0.00000019	-0.21	$20.99M ₿235.4	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$221.92K ₿2.49	$20.99M ₿235.4	$20.99M ₿235.4
1132	Wrapped QUIL QUIL	$0.0233 ₿0.00000026	-5.78	$21.03M ₿235.85	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.17K ₿2.24	$21.03M ₿235.85	$21.03M ₿235.85
1135	Solayer Staked SOL SSOL	$143.37 ₿0.0016	-0.03	$20.9M ₿234.37	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.39K ₿0.91	$20.9M ₿234.37	$20.9M ₿234.37
1137	Tensor TNSR	$0.06185 ₿0.00000069	1.47	$20.71M ₿232.32	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.9M ₿88.78	$61.91M ₿694.3	$20.71M ₿232.32
1138	StrikeCoin STRX	$0.02444 ₿0.00000027	1.21	$20.73M ₿232.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$28.08K ₿0.33	$21.68M ₿243.12	$20.73M ₿232.48
1140	Metadium META	$0.01197 ₿0.00000013	-0.17	$20.69M ₿231.91	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.52K ₿1.59	$23.95M ₿268.47	$20.69M ₿231.91
1141	Dogs DOGS	$0.00003988 ₿0.00000000044	0.77	$20.67M ₿231.69	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.19M ₿46.94	$22M ₿246.6	$20.67M ₿231.69
1143	Renzo REZ	$0.004582 ₿0.000000051	2.37	$20.64M ₿231.38	$0.004733 ₿0.000000052	$0.004476 ₿0.000000049	$5.37M ₿60.36	$45.07M ₿505.27	$20.64M ₿231.38
1144	Gems VIP GEMS	$0.03202 ₿0.00000035	0.39	$20.63M ₿231.32	$0.03212 ₿0.00000035	$0.0319 ₿0.00000035	$1.19M ₿13.36	$26.84M ₿301.05	$20.63M ₿231.32
1148	セラーネットワーク CELR	$0.003599 ₿0.000000040	-1.10	$20.36M ₿228.25	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.28M ₿25.61	$36.06M ₿404.3	$20.36M ₿228.25
1152	Metaplex MPLX	$0.03847 ₿0.00000043	-0.77	$20.17M ₿226.23	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.36M ₿15.24	$38.48M ₿431.56	$20.17M ₿226.23
1160	Origin Protocol OGN	$0.03019 ₿0.00000033	0.02	$19.89M ₿222.99	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.01	$42.59M ₿477.46	$19.89M ₿222.99
1161	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.35	$19.73M ₿221.26	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.2M ₿24.76	$28.67M ₿321.59	$19.73M ₿221.26
1164	ELYSIA EL	$0.002892 ₿0.000000032	9.85	$19.68M ₿220.73	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.64M ₿52.05	$19.68M ₿220.73	$19.68M ₿220.73
1168	MARBLEX MBX	$0.07296 ₿0.00000081	0.12	$19.58M ₿219.63	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$703.79K ₿7.89	$23.44M ₿262.87	$19.58M ₿219.63
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.36	$19.42M ₿217.83	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.03M ₿11.51	$25.83M ₿289.68	$19.42M ₿217.83
1176	Bityuan BTY	$0.02722 ₿0.00000030	-1.29	$19.4M ₿217.5	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.93K ₿2.94	$19.4M ₿217.5	$19.4M ₿217.5
1177	エラストス ELA	$0.8409 ₿0.0000094	-0.66	$19.39M ₿217.4	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.32K ₿1.17	$22.02M ₿246.83	$19.39M ₿217.4
1179	Bone ShibaSwap BONE	$0.07737 ₿0.00000086	1.27	$19.34M ₿216.9	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$904.5K ₿10.14	$19.35M ₿216.99	$19.34M ₿216.9
1184	L2 Standard Bridged WETH (Blast) WETH	$2,956.26 ₿0.033	0.39	$19.24M ₿215.68	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$39.35K ₿0.44	$19.24M ₿215.68	$19.24M ₿215.68
1186	Boba Network BOBA	$0.03893 ₿0.00000043	-0.95	$19.23M ₿215.66	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$260.29K ₿2.92	$19.48M ₿218.46	$19.23M ₿215.66
1191	Tribe TRIBE	$0.4974 ₿0.0000055	0.98	$18.95M ₿212.53	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.44K ₿0.74	$498.49M ₿5.59K	$18.95M ₿212.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}