6 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Advertise Coin ADCO	$0.6495 ₿0.0000072	0.20	$29.23M ₿326.86	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.74K ₿0.11	$32.48M ₿363.18	$29.23M ₿326.86
942	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	2.20	$29.17M ₿326.74	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$11.84K ₿0.13	$29.17M ₿326.74	$29.17M ₿326.74
944	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.21	$29M ₿324.31	$1 ₿0.000011	$0.9971 ₿0.000011	$168.48K ₿1.05	$29M ₿324.31	$29M ₿324.31
949	クオークチェーン QKC	$0.004003 ₿0.000000044	-0.82	$28.82M ₿322.28	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$361.96K ₿4.05	$40.01M ₿447.41	$28.82M ₿322.28
953	SPACE ID ID	$0.06667 ₿0.00000074	0.08	$28.72M ₿321.89	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.51M ₿39.5	$133.2M ₿1.49K	$28.72M ₿321.89
954	Marlin POND	$0.003501 ₿0.000000039	-0.98	$28.72M ₿320.48	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$836.28K ₿9.44	$35.01M ₿390.71	$28.72M ₿320.48
962	ゼットコイン FIRO	$1.54 ₿0.000017	-4.53	$28.09M ₿316.11	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.39K ₿5.82	$28.09M ₿316.11	$28.09M ₿316.11
964	Clearpool CPOOL	$0.03081 ₿0.00000034	9.56	$28M ₿313.58	$0.03128 ₿0.00000035	$0.02805 ₿0.00000031	$1.89M ₿21.27	$30.81M ₿345.08	$28M ₿313.58
965	QANplatform QANX	$0.01642 ₿0.00000018	0.32	$27.92M ₿312.93	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$291.23K ₿3.39	$34.48M ₿386.48	$27.92M ₿312.93
966	Pepecoin PEP	$0.0002751 ₿0.0000000030	2.45	$27.81M ₿311	$0.0002745 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.29K ₿1.11	$27.81M ₿311	$27.81M ₿311
968	Adshares ADS	$0.7143 ₿0.0000079	0.07	$27.67M ₿309.92	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$217.69K ₿2.47	$27.69M ₿310.15	$27.67M ₿309.92
969	ChainGPT CGPT	$0.03148 ₿0.00000035	1.68	$27.61M ₿308.73	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.86M ₿32.19	$31.43M ₿351.41	$27.61M ₿308.73
970	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.6M ₿309.12	$1 ₿0.000011	$0.9995 ₿0.000011	$4.53K ₿0.06	$302.76M ₿3.39K	$27.6M ₿309.12
972	Wilder World WILD	$0.05721 ₿0.00000064	1.87	$27.43M ₿307.52	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$783.13K ₿8.79	$28.62M ₿320.83	$27.43M ₿307.52
976	Nym NYM	$0.03294 ₿0.00000036	3.20	$27.19M ₿304.7	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$624.02K ₿6.99	$32.94M ₿369.15	$27.19M ₿304.7
979	Dymension DYM	$0.05997 ₿0.00000066	0.40	$26.98M ₿301.93	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.87	$59.89M ₿670.17	$26.98M ₿301.93
982	PAAL AI PAAL	$0.03007 ₿0.00000033	-2.39	$26.89M ₿297.52	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.59M ₿17.73	$29.96M ₿331.5	$26.89M ₿297.52
984	Iagon IAG	$0.07143 ₿0.00000079	10.97	$26.84M ₿311.14	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$602.54K ₿6.2	$71.38M ₿827.46	$26.84M ₿311.14
985	FIDA FIDA	$0.02701 ₿0.00000030	1.25	$26.77M ₿299.4	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.47M ₿27.74	$27.01M ₿302.14	$26.77M ₿299.4
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Marcopolo MAPO	$0.004309 ₿0.000000048	0.33	$26.6M ₿298.25	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$655.94K ₿5.82	$41.77M ₿468.23	$26.6M ₿298.25
992	sETH SETH	$2,286.38 ₿0.025	-0.04	$26.48M ₿296.15	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.65 ₿0	$26.48M ₿296.15	$26.48M ₿296.15
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.13	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$97.98K ₿1.26	$26.35M ₿295.13	$26.35M ₿295.13
995	Electronic USD EUSD	$0.9982 ₿0.000011	-0.10	$26.35M ₿295.19	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.21	$26.35M ₿295.19	$26.35M ₿295.19
996	HUNT Platform HUNT	$0.1322 ₿0.0000014	-0.26	$26.32M ₿294.53	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.73K ₿0.07	$26.32M ₿294.53	$26.32M ₿294.53
997	SuperWalk GRND GRND	$0.03721 ₿0.00000041	0.30	$26.31M ₿290.83	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$181.59K ₿2.03	$36.71M ₿405.85	$26.31M ₿290.83
999	Adventure Gold AGLD	$0.3003 ₿0.0000033	3.99	$26.26M ₿294.31	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.33M ₿48.77	$27.88M ₿312.49	$26.26M ₿294.31
1001	シンギュラリティネット AGIX	$0.1004 ₿0.0000011	-2.46	$26.13M ₿292.51	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.47K ₿0.08	$54.2M ₿606.6	$26.13M ₿292.51
1004	Chainflip FLIP	$0.392 ₿0.0000043	0.04	$26.04M ₿291.76	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$111.08K ₿1.25	$36.58M ₿409.77	$26.04M ₿291.76
1005	sUSD SUSD	$0.7738 ₿0.0000086	-0.42	$26M ₿291.13	$0.7771 ₿0.0000086	$0.7732 ₿0.0000086	$7.25K ₿0.08	$26M ₿291.13	$26M ₿291.13
1007	WINk WIN	$0.00002606 ₿0.00000000029	0.06	$25.91M ₿289.95	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.48M ₿45.67	$26.05M ₿291.5	$25.91M ₿289.95
1018	Marinade MNDE	$0.04644 ₿0.00000052	4.58	$25.4M ₿284.93	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$672.32K ₿7.54	$32.52M ₿364.8	$25.4M ₿284.93
1025	Pocket Network POKT	$0.0124 ₿0.00000013	7.10	$25.07M ₿281.81	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.97M ₿33.48	$29.3M ₿329.39	$25.07M ₿281.81
1031	Keep Network KEEP	$0.04527 ₿0.00000050	1.38	$24.89M ₿278.77	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿507.11	$24.89M ₿278.77
1033	エレクトロニウム ETN	$0.001373 ₿0.000000015	7.68	$24.69M ₿276.71	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$597.37K ₿5.44	$28.84M ₿323.19	$24.69M ₿276.71
1035	Banana Gun BANANA	$6.13 ₿0.000068	1.61	$24.62M ₿276.25	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.49M ₿92.41	$51.5M ₿577.95	$24.62M ₿276.25
1037	Moonriver MOVR	$2.32 ₿0.000025	1.82	$24.53M ₿273.17	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.23	$28.51M ₿317.58	$24.53M ₿273.17
1038	agEUR EURA	$1.18 ₿0.000013	-0.14	$24.51M ₿274.17	$1.19 ₿0.000013	$1.18 ₿0.000013	$11.76K ₿0.16	$24.51M ₿274.17	$24.51M ₿274.17
1039	Gains Network GNS	$0.9375 ₿0.000010	0.65	$24.48M ₿274.14	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.34M ₿15.03	$24.48M ₿274.14	$24.48M ₿274.14
1043	Gyroscope GYD GYD	$0.9995 ₿0.000011	-0.07	$24.2M ₿270.79	$1 ₿0.000011	$0.9972 ₿0.000011	$1.22K ₿0.01	$24.2M ₿270.79	$24.2M ₿270.79
1044	Binance-Peg Avalanche AVAX	$12.08 ₿0.00013	-0.46	$24.16M ₿269.71	$12.16 ₿0.00013	$11.98 ₿0.00013	$6.61K ₿0.07	$24.16M ₿269.71	$24.16M ₿269.71
1051	HydraDX HDX	$0.004042 ₿0.000000045	-0.63	$23.84M ₿265.93	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20K ₿0.23	$25.97M ₿289.71	$23.84M ₿265.93
1054	OHO Blockchain OHO	$0.00098 ₿0.000000011	-0.35	$23.71M ₿265.71	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.15K ₿2.26	$44.1M ₿494.22	$23.71M ₿265.71
1056	Catizen CATI	$0.05931 ₿0.00000066	0.47	$23.6M ₿264.38	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.81M ₿31.65	$59.33M ₿664.52	$23.6M ₿264.38
1059	Compound Basic Attention Token CBAT	$0.00374 ₿0.000000041	-3.26	$23.39M ₿261.55	$0.003872 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.39M ₿261.55	$23.39M ₿261.55
1060	PONKE PONKE	$0.04215 ₿0.00000047	-3.34	$23.39M ₿261.51	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.62M ₿29.19	$23.39M ₿261.53	$23.39M ₿261.51
1061	Foom FOOM	$0.0000001333 ₿0.0000000000014	3.11	$23.34M ₿260.66	$0.000000133 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$94.19K ₿1.06	$23.34M ₿260.66	$23.34M ₿260.66
1062	Mango Markets MNGO	$0.02072 ₿0.00000023	14.46	$23.16M ₿259.01	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.9K ₿0.12	$103.63M ₿1.16K	$23.16M ₿259.01
1065	ELYSIA EL	$0.003438 ₿0.000000037	32.09	$23.15M ₿250.89	$0.003402 ₿0.000000036	$0.002587 ₿0.000000028	$6.54M ₿66.92	$23.15M ₿250.89	$23.15M ₿250.89
1067	Hegic HEGIC	$0.02138 ₿0.00000023	0.13	$23.04M ₿257.56	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.12 ₿0	$23.04M ₿257.56	$23.04M ₿257.56
1068	Travala.com AVA	$0.3233 ₿0.0000036	-1.88	$22.98M ₿257.42	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.82M ₿54	$22.98M ₿257.42	$22.98M ₿257.42
1070	A Hunters Dream CAW	$0.00000003601 ₿0.00000000000040	-0.78	$22.93M ₿256.43	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$568.47K ₿7.17	$24.01M ₿268.51	$22.93M ₿256.43
1071	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.52	$22.93M ₿256.88	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.24K ₿0.35	$22.93M ₿256.88	$22.93M ₿256.88
1072	JOE JOE	$0.05664 ₿0.00000063	-0.56	$22.86M ₿255.11	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.83M ₿20.44	$28.3M ₿315.88	$22.86M ₿255.11
1075	WazirX WRX	$0.04973 ₿0.00000055	1.34	$22.67M ₿254.33	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.09K ₿0.44	$49.66M ₿557.1	$22.67M ₿254.33
1076	Moonbeam GLMR	$0.02176 ₿0.00000024	-0.28	$22.66M ₿252.1	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.19	$26.4M ₿293.66	$22.66M ₿252.1
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.40	$22.64M ₿253.54	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$377.8K ₿4.22	$22.64M ₿253.54	$22.64M ₿253.54
1079	フォビトークン HT	$0.2065 ₿0.0000023	0.62	$22.53M ₿253.04	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.31K ₿0.14	$22.53M ₿253.04	$22.53M ₿253.04
1080	MovieBloc MBL	$0.001184 ₿0.000000013	0.62	$22.52M ₿251.56	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.77M ₿19.84	$35.55M ₿396.99	$22.52M ₿251.56
1081	Avail AVAIL	$0.006113 ₿0.000000068	-1.04	$22.43M ₿251.45	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$553.53K ₿6.2	$65.17M ₿730.68	$22.43M ₿251.45
1090	Coin98 C98	$0.02213 ₿0.00000024	-0.10	$22.12M ₿247.58	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.35M ₿27.95	$22.12M ₿247.58	$22.12M ₿247.58
1091	アークブロック ABT	$0.2241 ₿0.0000025	0.40	$22.08M ₿246.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$159.02K ₿1.58	$41.67M ₿465.42	$22.08M ₿246.67
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.33 ₿0.033	0.20	$21.98M ₿245.94	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.38K ₿0.2	$21.98M ₿245.94	$21.98M ₿245.94
1102	BounceBit BB	$0.05311 ₿0.00000059	0.35	$21.75M ₿242.41	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.47M ₿72.55	$111.53M ₿1.24K	$21.75M ₿242.41
1104	BENQI QI	$0.003012 ₿0.000000033	-1.46	$21.69M ₿243.87	$0.003081 ₿0.000000034	$0.003013 ₿0.000000033	$529.11K ₿4.91	$21.69M ₿243.87	$21.69M ₿243.87
1106	Propy PRO	$0.3743 ₿0.0000042	2.73	$21.67M ₿245.78	$0.4355 ₿0.0000048	$0.3642 ₿0.0000040	$3.36M ₿37.67	$37.43M ₿424.51	$21.67M ₿245.78
1107	Maverick Protocol MAV	$0.02564 ₿0.00000028	1.74	$21.65M ₿242.22	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.17M ₿29.57	$51.37M ₿574.69	$21.65M ₿242.22
1108	SuperRare RARE	$0.0264 ₿0.00000029	-1.82	$21.65M ₿242.55	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿53.07	$26.41M ₿295.85	$21.65M ₿242.55
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002371 ₿0.000000026	-3.52	$21.62M ₿242.26	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$224.72K ₿2.51	$23.41M ₿262.26	$21.62M ₿242.26
1111	Nosana NOS	$0.2591 ₿0.0000029	5.40	$21.61M ₿242.2	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$265.62K ₿2.99	$25.91M ₿290.41	$21.61M ₿242.2
1112	stake.link SDL	$0.393 ₿0.0000044	-2.56	$21.6M ₿241.75	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.31M ₿439.96	$21.6M ₿241.75
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.08	$21.52M ₿241.38	$1 ₿0.000011	$0.9969 ₿0.000011	$169.19K ₿3.08	$21.52M ₿241.38	$21.52M ₿241.38
1116	HairDAO HAIR	$30.93 ₿0.00034	1.94	$21.5M ₿240.97	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.05	$47.44M ₿531.69	$21.5M ₿240.97
1120	Sceptre Staked FLR SFLR	$0.01789 ₿0.00000019	1.47	$21.42M ₿238.38	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$253.85K ₿2.82	$21.42M ₿238.38	$21.42M ₿238.38
1122	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.15	$21.34M ₿239.03	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.4M ₿27.04	$47.41M ₿531.04	$21.34M ₿239.03
1123	Fusionist ACE	$0.2451 ₿0.0000027	4.02	$21.34M ₿238.18	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$7.16M ₿79.36	$35.87M ₿400.34	$21.34M ₿238.18
1125	Cetus Protocol CETUS	$0.02376 ₿0.00000026	-0.58	$21.31M ₿238.27	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.67M ₿32.1	$23.76M ₿265.6	$21.31M ₿238.27
1127	Gods Unchained GODS	$0.05392 ₿0.00000060	-0.81	$21.25M ₿237.28	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.45K ₿2.2	$26.96M ₿301.09	$21.25M ₿237.28
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02339 ₿0.00000026	-5.90	$21.11M ₿236.01	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.53K ₿2.26	$21.11M ₿236.01	$21.11M ₿236.01
1135	Solayer Staked SOL SSOL	$143.62 ₿0.0016	-0.23	$20.93M ₿233.9	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.51K ₿0.91	$20.93M ₿233.9	$20.93M ₿233.9
1138	StrikeCoin STRX	$0.02444 ₿0.00000027	1.17	$20.73M ₿232.34	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.78K ₿0.29	$21.68M ₿242.98	$20.73M ₿232.34
1139	Gems VIP GEMS	$0.03209 ₿0.00000035	0.14	$20.67M ₿231.02	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.13M ₿12.95	$26.9M ₿300.65	$20.67M ₿231.02
1141	Renzo REZ	$0.004588 ₿0.000000051	2.03	$20.64M ₿230.55	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.28M ₿59.55	$45.07M ₿503.47	$20.64M ₿230.55
1142	Tensor TNSR	$0.06158 ₿0.00000068	0.72	$20.63M ₿230.55	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.79M ₿88.18	$61.65M ₿689.02	$20.63M ₿230.55
1143	Dogs DOGS	$0.00003978 ₿0.00000000044	0.26	$20.63M ₿231.07	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.18M ₿46.68	$21.95M ₿245.94	$20.63M ₿231.07
1145	Metadium META	$0.01192 ₿0.00000013	0.52	$20.6M ₿230.71	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.49K ₿1.57	$23.84M ₿267.08	$20.6M ₿230.71
1149	セラーネットワーク CELR	$0.003601 ₿0.000000040	-1.17	$20.34M ₿227.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.67	$36.03M ₿402.35	$20.34M ₿227.14
1152	Metaplex MPLX	$0.03825 ₿0.00000042	-1.55	$20.07M ₿224.5	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.4M ₿14.98	$38.29M ₿428.25	$20.07M ₿224.5
1158	Cookie DAO COOKIE	$0.02899 ₿0.00000032	2.29	$19.94M ₿220.91	$0.02897 ₿0.00000032	$0.02798 ₿0.00000031	$2.3M ₿25.23	$28.98M ₿321.08	$19.94M ₿220.91
1159	Origin Protocol OGN	$0.03023 ₿0.00000033	-0.12	$19.9M ₿223	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.05	$42.61M ₿477.47	$19.9M ₿223
1165	MARBLEX MBX	$0.07324 ₿0.00000081	0.55	$19.66M ₿219.14	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$648.17K ₿6.1	$23.53M ₿262.27	$19.66M ₿219.14
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.13	$19.43M ₿217.53	$1.72 ₿0.000019	$1.68 ₿0.000018	$1M ₿11.32	$25.84M ₿289.28	$19.43M ₿217.53
1175	Bityuan BTY	$0.02722 ₿0.00000030	-1.30	$19.41M ₿217.57	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$267.54K ₿2.98	$19.41M ₿217.57	$19.41M ₿217.57
1176	エラストス ELA	$0.8419 ₿0.0000094	-0.46	$19.41M ₿217.26	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.02K ₿1.48	$22.04M ₿246.67	$19.41M ₿217.26
1183	L2 Standard Bridged WETH (Blast) WETH	$2,956.68 ₿0.033	-0.17	$19.23M ₿215.27	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.45K ₿0.21	$19.23M ₿215.27	$19.23M ₿215.27
1184	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-0.45	$19.22M ₿216.95	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$903.38K ₿10.12	$19.23M ₿217.04	$19.22M ₿216.95
1185	Boba Network BOBA	$0.03893 ₿0.00000043	-1.28	$19.21M ₿215.3	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$259.04K ₿2.9	$19.46M ₿218.1	$19.21M ₿215.3
1193	Tribe TRIBE	$0.4973 ₿0.0000055	0.96	$18.95M ₿211.84	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.7K ₿0.75	$498.38M ₿5.57K	$18.95M ₿211.84
1194	PolySwarm NCT	$0.01003 ₿0.00000011	0.57	$18.91M ₿212.11	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$472.58K ₿5.26	$18.92M ₿212.15	$18.91M ₿212.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}