6 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Osaka Protocol OSAK	$0.00000003837 ₿0.00000000000042	0.99	$29.22M ₿327.4	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.05K ₿0.13	$29.22M ₿327.4	$29.22M ₿327.4
942	Advertise Coin ADCO	$0.6478 ₿0.0000072	0.30	$29.15M ₿326.69	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.73K ₿0.11	$32.39M ₿362.99	$29.15M ₿326.69
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.95M ₿324.4	$1 ₿0.000011	$0.9971 ₿0.000011	$97.34K ₿1.09	$28.95M ₿324.4	$28.95M ₿324.4
949	SPACE ID ID	$0.06678 ₿0.00000074	0.60	$28.75M ₿322.09	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.46M ₿38.72	$133.33M ₿1.49K	$28.75M ₿322.09
950	クオークチェーン QKC	$0.003992 ₿0.000000044	-1.02	$28.74M ₿322.09	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$362.77K ₿4.06	$39.9M ₿447.15	$28.74M ₿322.09
955	Marlin POND	$0.003488 ₿0.000000039	-1.59	$28.61M ₿320.55	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$841.93K ₿9.43	$34.87M ₿390.8	$28.61M ₿320.55
959	ゼットコイン FIRO	$1.55 ₿0.000017	-4.23	$28.25M ₿316.56	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.13K ₿5.84	$28.25M ₿316.56	$28.25M ₿316.56
964	Clearpool CPOOL	$0.03079 ₿0.00000034	10.11	$27.98M ₿313.52	$0.03128 ₿0.00000035	$0.02795 ₿0.00000031	$1.89M ₿21.2	$30.79M ₿345.02	$27.98M ₿313.52
965	QANplatform QANX	$0.01641 ₿0.00000018	0.58	$27.91M ₿312.71	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$290.76K ₿3.26	$34.47M ₿386.21	$27.91M ₿312.71
967	Pepecoin PEP	$0.0002738 ₿0.0000000030	1.71	$27.75M ₿310.97	$0.0002745 ₿0.0000000030	$0.0002595 ₿0.0000000028	$98.96K ₿1.11	$27.75M ₿310.97	$27.75M ₿310.97
968	Adshares ADS	$0.7135 ₿0.0000079	0.14	$27.64M ₿309.7	$0.716 ₿0.0000080	$0.7124 ₿0.0000079	$223.46K ₿2.5	$27.66M ₿309.93	$27.64M ₿309.7
969	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.6M ₿309.19	$1 ₿0.000011	$0.9995 ₿0.000011	$5.29K ₿0.06	$302.73M ₿3.39K	$27.6M ₿309.19
970	ChainGPT CGPT	$0.03145 ₿0.00000035	1.97	$27.58M ₿309.06	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.64M ₿29.61	$31.4M ₿351.8	$27.58M ₿309.06
972	Wilder World WILD	$0.05716 ₿0.00000064	2.16	$27.4M ₿307.04	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$784.81K ₿8.79	$28.59M ₿320.33	$27.4M ₿307.04
977	Nym NYM	$0.03299 ₿0.00000036	0.36	$27.19M ₿304.65	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$621.9K ₿6.97	$32.94M ₿369.09	$27.19M ₿304.65
980	Dymension DYM	$0.05986 ₿0.00000067	0.52	$26.97M ₿302.22	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿13.04	$59.86M ₿670.82	$26.97M ₿302.22
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
986	FIDA FIDA	$0.0269 ₿0.00000030	0.78	$26.65M ₿298.61	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.49M ₿27.85	$26.89M ₿301.35	$26.65M ₿298.61
987	Marcopolo MAPO	$0.004307 ₿0.000000048	0.05	$26.6M ₿298.09	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$657.24K ₿7.36	$41.76M ₿467.98	$26.6M ₿298.09
989	PAAL AI PAAL	$0.02956 ₿0.00000033	-5.68	$26.56M ₿297.59	$0.03134 ₿0.00000035	$0.02926 ₿0.00000032	$1.6M ₿17.88	$29.59M ₿331.58	$26.56M ₿297.59
991	sETH SETH	$2,280.5 ₿0.025	-0.11	$26.41M ₿295.92	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.48 ₿0	$26.41M ₿295.92	$26.41M ₿295.92
993	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.02	$26.34M ₿295.18	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$110.21K ₿1.23	$26.34M ₿295.18	$26.34M ₿295.18
994	Electronic USD EUSD	$0.9979 ₿0.000011	-0.08	$26.34M ₿295.17	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.46M ₿16.3	$26.34M ₿295.17	$26.34M ₿295.17
996	HUNT Platform HUNT	$0.1321 ₿0.0000014	-0.32	$26.28M ₿294.53	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$6.13K ₿0.07	$26.28M ₿294.53	$26.28M ₿294.53
998	Adventure Gold AGLD	$0.3 ₿0.0000033	4.22	$26.2M ₿293.5	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.42M ₿49.57	$27.81M ₿311.63	$26.2M ₿293.5
1000	シンギュラリティネット AGIX	$0.1004 ₿0.0000011	-2.36	$26.11M ₿292.59	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.72K ₿0.08	$54.15M ₿606.76	$26.11M ₿292.59
1002	Chainflip FLIP	$0.3919 ₿0.0000043	-0.04	$26.05M ₿291.91	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$110.89K ₿1.24	$36.59M ₿409.98	$26.05M ₿291.91
1003	WINk WIN	$0.0000261 ₿0.00000000029	0.22	$26M ₿291.39	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.46M ₿49.93	$26.14M ₿292.95	$26M ₿291.39
1005	sUSD SUSD	$0.7736 ₿0.0000086	-0.37	$25.99M ₿291.28	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$7.3K ₿0.08	$25.99M ₿291.28	$25.99M ₿291.28
1008	Iagon IAG	$0.0705 ₿0.00000078	9.70	$25.93M ₿290.55	$0.07249 ₿0.00000081	$0.06424 ₿0.00000071	$451.74K ₿5.06	$68.95M ₿772.69	$25.93M ₿290.55
1014	SuperWalk GRND GRND	$0.03632 ₿0.00000040	-2.67	$25.67M ₿287.56	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$106.84K ₿1.2	$35.82M ₿401.28	$25.67M ₿287.56
1015	Marinade MNDE	$0.0468 ₿0.00000052	6.34	$25.59M ₿286.69	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$681.55K ₿7.64	$32.76M ₿367.06	$25.59M ₿286.69
1023	Pocket Network POKT	$0.0125 ₿0.00000014	5.95	$25.17M ₿281.98	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.99M ₿33.56	$29.42M ₿329.59	$25.17M ₿281.98
1030	Keep Network KEEP	$0.04526 ₿0.00000050	1.40	$24.88M ₿278.81	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.36K ₿0.09	$45.26M ₿507.19	$24.88M ₿278.81
1033	Banana Gun BANANA	$6.14 ₿0.000068	2.07	$24.64M ₿276.08	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.95M ₿89.07	$51.55M ₿577.58	$24.64M ₿276.08
1034	エレクトロニウム ETN	$0.001372 ₿0.000000015	7.59	$24.63M ₿275.99	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$596.05K ₿6.68	$28.77M ₿322.36	$24.63M ₿275.99
1036	agEUR EURA	$1.18 ₿0.000013	-0.04	$24.49M ₿274.35	$1.19 ₿0.000013	$1.18 ₿0.000013	$14.81K ₿0.17	$24.49M ₿274.35	$24.49M ₿274.35
1037	Gains Network GNS	$0.9344 ₿0.000010	0.65	$24.45M ₿273.96	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.35M ₿15.14	$24.45M ₿273.96	$24.45M ₿273.96
1038	Moonriver MOVR	$2.3 ₿0.000025	1.27	$24.35M ₿272.78	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.4	$28.3M ₿317.13	$24.35M ₿272.78
1044	Gyroscope GYD GYD	$0.998 ₿0.000011	-0.14	$24.16M ₿270.77	$1 ₿0.000011	$0.9972 ₿0.000011	$584.88 ₿0.01	$24.16M ₿270.77	$24.16M ₿270.77
1045	Binance-Peg Avalanche AVAX	$12.04 ₿0.00013	-0.58	$24.07M ₿269.69	$12.16 ₿0.00013	$11.98 ₿0.00013	$6.87K ₿0.08	$24.07M ₿269.69	$24.07M ₿269.69
1053	HydraDX HDX	$0.004023 ₿0.000000045	-0.91	$23.72M ₿265.76	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.71K ₿0.23	$25.84M ₿289.52	$23.72M ₿265.76
1054	OHO Blockchain OHO	$0.0009835 ₿0.000000011	0.10	$23.69M ₿265.48	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.56K ₿2.27	$44.06M ₿493.8	$23.69M ₿265.48
1056	Catizen CATI	$0.05929 ₿0.00000066	0.32	$23.64M ₿264.94	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.55M ₿28.54	$59.42M ₿665.94	$23.64M ₿264.94
1058	PONKE PONKE	$0.04217 ₿0.00000047	-3.14	$23.43M ₿262.59	$0.04435 ₿0.00000049	$0.04205 ₿0.00000047	$2.6M ₿29.17	$23.43M ₿262.62	$23.43M ₿262.59
1060	Compound Basic Attention Token CBAT	$0.003728 ₿0.000000041	-3.27	$23.31M ₿261.22	$0.003872 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.31M ₿261.22	$23.31M ₿261.22
1061	Mango Markets MNGO	$0.02074 ₿0.00000023	14.37	$23.19M ₿259.79	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.8K ₿0.12	$103.75M ₿1.16K	$23.19M ₿259.79
1065	Foom FOOM	$0.0000001318 ₿0.0000000000014	2.20	$23.07M ₿258.53	$0.0000001329 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$95.65K ₿1.07	$23.07M ₿258.53	$23.07M ₿258.53
1066	Travala.com AVA	$0.3236 ₿0.0000036	-1.61	$23M ₿257.69	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.69M ₿52.58	$23M ₿257.69	$23M ₿257.69
1067	Hegic HEGIC	$0.02132 ₿0.00000023	0.65	$22.97M ₿257.38	$0.02148 ₿0.00000024	$0.02117 ₿0.00000023	$92.09 ₿0	$22.97M ₿257.38	$22.97M ₿257.38
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.55	$22.93M ₿256.95	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.69K ₿0.36	$22.93M ₿256.95	$22.93M ₿256.95
1070	A Hunters Dream CAW	$0.00000003585 ₿0.00000000000040	-1.27	$22.83M ₿255.75	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$600.6K ₿6.73	$23.9M ₿267.8	$22.83M ₿255.75
1072	JOE JOE	$0.05633 ₿0.00000063	-0.80	$22.74M ₿254.8	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿20.41	$28.16M ₿315.49	$22.74M ₿254.8
1074	WazirX WRX	$0.04966 ₿0.00000055	1.19	$22.7M ₿254.42	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.11K ₿0.44	$49.73M ₿557.31	$22.7M ₿254.42
1075	Propy PRO	$0.391 ₿0.0000043	7.34	$22.7M ₿254.31	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.37M ₿37.76	$39.2M ₿439.26	$22.7M ₿254.31
1076	Gleec Coin GLEEC	$0.1078 ₿0.0000012	26.49	$22.65M ₿253.79	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$375.38K ₿4.21	$22.65M ₿253.79	$22.65M ₿253.79
1078	Moonbeam GLMR	$0.02166 ₿0.00000024	-0.56	$22.57M ₿252.85	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.51	$26.29M ₿294.54	$22.57M ₿252.85
1079	フォビトークン HT	$0.2059 ₿0.0000023	0.70	$22.54M ₿252.52	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.35K ₿0.14	$22.54M ₿252.52	$22.54M ₿252.52
1080	MovieBloc MBL	$0.001185 ₿0.000000013	0.36	$22.52M ₿252.39	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.78M ₿19.96	$35.54M ₿398.3	$22.52M ₿252.39
1081	Avail AVAIL	$0.006133 ₿0.000000068	-1.43	$22.41M ₿251.15	$0.006222 ₿0.000000069	$0.006079 ₿0.000000068	$554.65K ₿6.21	$65.12M ₿729.81	$22.41M ₿251.15
1083	ELYSIA EL	$0.003284 ₿0.000000036	26.57	$22.35M ₿250.42	$0.003281 ₿0.000000036	$0.002587 ₿0.000000028	$5.49M ₿61.47	$22.35M ₿250.42	$22.35M ₿250.42
1091	アークブロック ABT	$0.2245 ₿0.0000025	0.02	$22.13M ₿248.02	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$159.91K ₿1.79	$41.76M ₿467.96	$22.13M ₿248.02
1092	Coin98 C98	$0.02213 ₿0.00000024	-0.04	$22.12M ₿247.88	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.51M ₿28.11	$22.12M ₿247.88	$22.12M ₿247.88
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,951.96 ₿0.033	0.21	$21.94M ₿245.78	$2,965.13 ₿0.033	$2,945.84 ₿0.032	$18.07K ₿0.2	$21.94M ₿245.78	$21.94M ₿245.78
1101	BENQI QI	$0.003021 ₿0.000000033	-0.94	$21.76M ₿243.81	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$525.69K ₿5.89	$21.76M ₿243.81	$21.76M ₿243.81
1105	BounceBit BB	$0.05285 ₿0.00000059	0.05	$21.66M ₿242.77	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.89M ₿65.96	$111.09M ₿1.25K	$21.66M ₿242.77
1106	SuperRare RARE	$0.02638 ₿0.00000029	-1.93	$21.63M ₿242.37	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿53.44	$26.39M ₿295.63	$21.63M ₿242.37
1107	Nosana NOS	$0.2592 ₿0.0000029	5.60	$21.62M ₿242.29	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.59K ₿3	$25.93M ₿290.51	$21.62M ₿242.29
1108	Maverick Protocol MAV	$0.02565 ₿0.00000028	2.27	$21.62M ₿242.29	$0.02646 ₿0.00000029	$0.02508 ₿0.00000028	$2.22M ₿24.88	$51.3M ₿574.86	$21.62M ₿242.29
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-3.25	$21.55M ₿241.49	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$224.62K ₿2.52	$23.33M ₿261.42	$21.55M ₿241.49
1112	stake.link SDL	$0.392 ₿0.0000043	-3.91	$21.54M ₿241.35	$0.4079 ₿0.0000045	$0.3912 ₿0.0000043	$4.8K ₿0.05	$39.2M ₿439.24	$21.54M ₿241.35
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.23	$21.54M ₿241.33	$1 ₿0.000011	$0.9969 ₿0.000011	$266.09K ₿2.98	$21.54M ₿241.33	$21.54M ₿241.33
1117	HairDAO HAIR	$30.91 ₿0.00034	2.09	$21.48M ₿240.68	$30.99 ₿0.00034	$30.28 ₿0.00033	$4.84K ₿0.05	$47.4M ₿531.07	$21.48M ₿240.68
1121	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.13	$21.33M ₿238.99	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.29M ₿25.67	$47.39M ₿530.94	$21.33M ₿238.99
1122	Cetus Protocol CETUS	$0.02371 ₿0.00000026	-0.45	$21.29M ₿238.56	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.98M ₿33.43	$23.73M ₿265.92	$21.29M ₿238.56
1123	Fusionist ACE	$0.2441 ₿0.0000027	3.81	$21.27M ₿238.4	$0.2498 ₿0.0000027	$0.2351 ₿0.0000026	$7.06M ₿79.07	$35.76M ₿400.72	$21.27M ₿238.4
1125	Sceptre Staked FLR SFLR	$0.01776 ₿0.00000019	1.14	$21.24M ₿237.97	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$227.62K ₿2.55	$21.24M ₿237.97	$21.24M ₿237.97
1128	Gods Unchained GODS	$0.05376 ₿0.00000060	-1.38	$21.18M ₿237.38	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.79K ₿2.19	$26.88M ₿301.22	$21.18M ₿237.38
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02328 ₿0.00000026	-6.09	$21.01M ₿235.41	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.54K ₿2.26	$21.01M ₿235.41	$21.01M ₿235.41
1134	Solayer Staked SOL SSOL	$143.25 ₿0.0016	-0.11	$20.87M ₿233.91	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.29K ₿0.91	$20.87M ₿233.91	$20.87M ₿233.91
1136	StrikeCoin STRX	$0.02444 ₿0.00000027	1.87	$20.73M ₿232.23	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.57K ₿0.29	$21.68M ₿242.87	$20.73M ₿232.23
1139	Dogs DOGS	$0.00003991 ₿0.00000000044	0.82	$20.62M ₿231.08	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.22M ₿47.3	$21.95M ₿245.94	$20.62M ₿231.08
1140	Tensor TNSR	$0.06154 ₿0.00000068	0.98	$20.62M ₿231.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.81M ₿87.49	$61.62M ₿690.61	$20.62M ₿231.08
1142	Gems VIP GEMS	$0.032 ₿0.00000035	0.10	$20.61M ₿230.98	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.17M ₿13.07	$26.83M ₿300.61	$20.61M ₿230.98
1143	Metadium META	$0.01191 ₿0.00000013	0.04	$20.59M ₿230.74	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.39K ₿1.57	$23.84M ₿267.12	$20.59M ₿230.74
1144	Renzo REZ	$0.004574 ₿0.000000051	1.93	$20.57M ₿230.51	$0.004733 ₿0.000000052	$0.004485 ₿0.000000050	$5.31M ₿59.48	$44.92M ₿503.38	$20.57M ₿230.51
1147	セラーネットワーク CELR	$0.003599 ₿0.000000040	-0.98	$20.33M ₿227.84	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.29M ₿25.7	$36.02M ₿403.58	$20.33M ₿227.84
1153	Metaplex MPLX	$0.03831 ₿0.00000042	-1.34	$20.06M ₿224.79	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.03M ₿11.55	$38.27M ₿428.81	$20.06M ₿224.79
1159	Origin Protocol OGN	$0.03022 ₿0.00000033	0.17	$19.9M ₿223.02	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.17M ₿13.11	$42.61M ₿477.51	$19.9M ₿223.02
1162	Cookie DAO COOKIE	$0.02861 ₿0.00000032	1.38	$19.68M ₿220.48	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.19M ₿24.55	$28.6M ₿320.45	$19.68M ₿220.48
1171	MARBLEX MBX	$0.07289 ₿0.00000081	-0.50	$19.56M ₿219.18	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$561.19K ₿6.29	$23.41M ₿262.32	$19.56M ₿219.18
1174	Bone ShibaSwap BONE	$0.07735 ₿0.00000086	0.85	$19.45M ₿217.9	$0.07832 ₿0.00000087	$0.0767 ₿0.00000085	$899.73K ₿10.08	$19.46M ₿217.99	$19.45M ₿217.9
1176	Bityuan BTY	$0.02724 ₿0.00000030	-1.22	$19.42M ₿217.57	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$264.74K ₿2.97	$19.42M ₿217.57	$19.42M ₿217.57
1177	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.23	$19.41M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.32	$25.81M ₿289.24	$19.41M ₿217.5
1179	エラストス ELA	$0.8418 ₿0.0000094	-0.41	$19.39M ₿217.32	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.7K ₿1.49	$22.02M ₿246.75	$19.39M ₿217.32
1185	Boba Network BOBA	$0.03893 ₿0.00000043	-1.26	$19.22M ₿215.31	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.23K ₿2.9	$19.47M ₿218.1	$19.22M ₿215.31
1186	L2 Standard Bridged WETH (Blast) WETH	$2,948.65 ₿0.033	0.06	$19.18M ₿214.86	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$19.22K ₿0.22	$19.18M ₿214.86	$19.18M ₿214.86
1191	PolySwarm NCT	$0.01007 ₿0.00000011	0.85	$19.01M ₿212.98	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.13K ₿5.33	$19.01M ₿213.03	$19.01M ₿212.98
1192	Tribe TRIBE	$0.4973 ₿0.0000055	1.21	$18.95M ₿212.33	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.82K ₿0.75	$498.42M ₿5.59K	$18.95M ₿212.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}