6 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Magic MAGIC	$0.09189 ₿0.0000010	1.46	$29.21M ₿327.26	$0.09283 ₿0.0000010	$0.09057 ₿0.0000010	$5.19M ₿58.72	$31.97M ₿358.22	$29.21M ₿327.26
942	Advertise Coin ADCO	$0.6486 ₿0.0000072	0.39	$29.18M ₿327.08	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.78K ₿0.11	$32.43M ₿363.43	$29.18M ₿327.08
945	Osaka Protocol OSAK	$0.00000003814 ₿0.00000000000042	1.46	$29.04M ₿325.54	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.11K ₿0.14	$29.04M ₿325.54	$29.04M ₿325.54
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.04	$28.95M ₿324.53	$1 ₿0.000011	$0.9971 ₿0.000011	$95.28K ₿1.1	$28.95M ₿324.53	$28.95M ₿324.53
950	クオークチェーン QKC	$0.003995 ₿0.000000044	-0.99	$28.78M ₿322.65	$0.004091 ₿0.000000045	$0.003995 ₿0.000000044	$365.36K ₿4.1	$39.95M ₿447.94	$28.78M ₿322.65
955	Marlin POND	$0.00349 ₿0.000000039	-1.79	$28.63M ₿321.01	$0.003561 ₿0.000000039	$0.00349 ₿0.000000039	$850.87K ₿9.54	$34.91M ₿391.36	$28.63M ₿321.01
957	SPACE ID ID	$0.06629 ₿0.00000074	0.40	$28.53M ₿319.74	$0.06775 ₿0.00000075	$0.06602 ₿0.00000073	$3.55M ₿39.75	$132.3M ₿1.48K	$28.53M ₿319.74
960	ゼットコイン FIRO	$1.56 ₿0.000017	-5.94	$28.32M ₿317.53	$1.7 ₿0.000019	$1.46 ₿0.000016	$524.03K ₿5.88	$28.32M ₿317.53	$28.32M ₿317.53
961	Clearpool CPOOL	$0.03099 ₿0.00000034	10.94	$28.12M ₿315.13	$0.03127 ₿0.00000035	$0.02793 ₿0.00000031	$1.86M ₿20.88	$30.95M ₿346.79	$28.12M ₿315.13
967	QANplatform QANX	$0.01639 ₿0.00000018	0.31	$27.87M ₿312.4	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$305.47K ₿3.42	$34.43M ₿385.83	$27.87M ₿312.4
968	Pepecoin PEP	$0.0002735 ₿0.0000000030	0.87	$27.72M ₿310.63	$0.0002739 ₿0.0000000030	$0.0002595 ₿0.0000000028	$99.42K ₿1.11	$27.72M ₿310.63	$27.72M ₿310.63
969	Adshares ADS	$0.7137 ₿0.0000079	0.15	$27.64M ₿309.91	$0.716 ₿0.0000080	$0.7124 ₿0.0000079	$229.58K ₿2.57	$27.66M ₿310.14	$27.64M ₿309.91
970	ChainGPT CGPT	$0.0315 ₿0.00000035	2.18	$27.61M ₿309.51	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.88M ₿32.26	$31.43M ₿352.31	$27.61M ₿309.51
971	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.58M ₿309.11	$1 ₿0.000011	$0.9995 ₿0.000011	$3.58K ₿0.04	$302.56M ₿3.39K	$27.58M ₿309.11
975	Wilder World WILD	$0.05651 ₿0.00000063	0.87	$27.13M ₿304.03	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$786.04K ₿8.81	$28.3M ₿317.18	$27.13M ₿304.03
977	Nym NYM	$0.03305 ₿0.00000037	1.08	$27.28M ₿305.67	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$639.14K ₿7.17	$33.05M ₿370.32	$27.28M ₿305.67
980	Dymension DYM	$0.06016 ₿0.00000067	1.25	$27.11M ₿303.8	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.19M ₿13.32	$60.18M ₿674.35	$27.11M ₿303.8
981	HUNT Platform HUNT	$0.136 ₿0.0000015	2.24	$27.07M ₿303.47	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.89K ₿0.2	$27.07M ₿303.47	$27.07M ₿303.47
983	PAAL AI PAAL	$0.02985 ₿0.00000033	-3.99	$26.81M ₿300.53	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.61M ₿18.07	$29.88M ₿334.86	$26.81M ₿300.53
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Marcopolo MAPO	$0.004298 ₿0.000000048	-1.36	$26.55M ₿297.68	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$531.03K ₿5.95	$41.68M ₿467.34	$26.55M ₿297.68
993	sETH SETH	$2,283.1 ₿0.025	0.08	$26.44M ₿296.41	$2,300.27 ₿0.025	$2,280.19 ₿0.025	$66.56 ₿0	$26.44M ₿296.41	$26.44M ₿296.41
994	FIDA FIDA	$0.02668 ₿0.00000029	-0.52	$26.41M ₿295.87	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.85M ₿31.9	$26.65M ₿298.58	$26.41M ₿295.87
996	Electronic USD EUSD	$0.9983 ₿0.000011	-0.07	$26.35M ₿295.35	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.46M ₿16.32	$26.35M ₿295.35	$26.35M ₿295.35
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.31	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$123.87K ₿1.39	$26.35M ₿295.31	$26.35M ₿295.31
1003	Chainflip FLIP	$0.3916 ₿0.0000043	-0.14	$26.04M ₿291.74	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$110.93K ₿1.24	$36.57M ₿409.73	$26.04M ₿291.74
1004	sUSD SUSD	$0.7738 ₿0.0000086	-0.18	$26M ₿291.45	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$9.43K ₿0.11	$26M ₿291.45	$26M ₿291.45
1006	Adventure Gold AGLD	$0.2971 ₿0.0000033	3.09	$25.97M ₿291.12	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.36M ₿48.86	$27.58M ₿309.1	$25.97M ₿291.12
1007	シンギュラリティネット AGIX	$0.09971 ₿0.0000011	-3.05	$25.94M ₿290.85	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.97K ₿0.07	$53.8M ₿603.15	$25.94M ₿290.85
1008	SuperWalk GRND GRND	$0.0359 ₿0.00000040	-3.78	$25.41M ₿284.78	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$178.18K ₿2	$35.46M ₿397.4	$25.41M ₿284.78
1010	WINk WIN	$0.000026 ₿0.00000000029	-0.01*	$25.83M ₿289.57	$0.00002636 ₿0.00000000029	$0.00002599 ₿0.00000000029	$4.37M ₿48.96	$25.97M ₿291.12	$25.83M ₿289.57
1018	Marinade MNDE	$0.04658 ₿0.00000052	4.47	$25.45M ₿285.16	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$357.94K ₿4.01	$32.58M ₿365.09	$25.45M ₿285.16
1029	Keep Network KEEP	$0.04526 ₿0.00000050	-4.06	$24.88M ₿278.95	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.09	$45.26M ₿507.44	$24.88M ₿278.95
1031	Iagon IAG	$0.06565 ₿0.00000073	2.02	$24.7M ₿276.86	$0.0687 ₿0.00000076	$0.06424 ₿0.00000071	$277.82K ₿3.11	$65.68M ₿736.3	$24.7M ₿276.86
1032	エレクトロニウム ETN	$0.001374 ₿0.000000015	6.99	$24.73M ₿277.22	$0.001375 ₿0.000000015	$0.001274 ₿0.000000014	$485.9K ₿5.45	$28.88M ₿323.78	$24.73M ₿277.22
1033	Banana Gun BANANA	$6.14 ₿0.000068	2.25	$24.66M ₿276.44	$6.43 ₿0.000071	$6 ₿0.000066	$8.43M ₿94.47	$51.59M ₿578.34	$24.66M ₿276.44
1037	agEUR EURA	$1.18 ₿0.000013	-0.21	$24.47M ₿274.23	$1.19 ₿0.000013	$1.18 ₿0.000013	$12.94K ₿0.15	$24.47M ₿274.23	$24.47M ₿274.23
1038	Gains Network GNS	$0.9349 ₿0.000010	0.33	$24.44M ₿273.89	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.36M ₿15.27	$24.44M ₿273.89	$24.44M ₿273.89
1039	Pocket Network POKT	$0.01202 ₿0.00000013	3.39	$24.41M ₿273.52	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$495.84K ₿5.56	$28.53M ₿319.71	$24.41M ₿273.52
1043	Moonriver MOVR	$2.3 ₿0.000025	1.17	$24.3M ₿272.42	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.17M ₿13.11	$28.26M ₿316.7	$24.3M ₿272.42
1045	Gyroscope GYD GYD	$0.9982 ₿0.000011	-0.16	$24.17M ₿270.8	$1 ₿0.000011	$0.9972 ₿0.000011	$802.99 ₿0.01	$24.17M ₿270.8	$24.17M ₿270.8
1046	Binance-Peg Avalanche AVAX	$12.03 ₿0.00013	-0.27	$24.06M ₿269.54	$12.16 ₿0.00013	$11.98 ₿0.00013	$7.06K ₿0.08	$24.06M ₿269.54	$24.06M ₿269.54
1052	OHO Blockchain OHO	$0.0009831 ₿0.000000011	0.30	$23.79M ₿266.58	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.06K ₿2.27	$44.25M ₿495.85	$23.79M ₿266.58
1056	HydraDX HDX	$0.004011 ₿0.000000044	-0.84	$23.65M ₿265.02	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.66K ₿0.23	$25.76M ₿288.71	$23.65M ₿265.02
1057	Catizen CATI	$0.05935 ₿0.00000066	0.54	$23.59M ₿264.31	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.57M ₿28.77	$59.29M ₿664.35	$23.59M ₿264.31
1059	PONKE PONKE	$0.04221 ₿0.00000047	-2.51	$23.48M ₿263.13	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.59M ₿28.99	$23.49M ₿263.16	$23.48M ₿263.13
1061	Compound Basic Attention Token CBAT	$0.003744 ₿0.000000041	-2.75	$23.41M ₿262.32	$0.003872 ₿0.000000043	$0.003736 ₿0.000000041	$0 ₿0	$23.41M ₿262.32	$23.41M ₿262.32
1062	Foom FOOM	$0.0000001322 ₿0.0000000000014	2.43	$23.15M ₿259.48	$0.0000001327 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$98.83K ₿1.11	$23.15M ₿259.48	$23.15M ₿259.48
1064	Mango Markets MNGO	$0.01991 ₿0.00000022	9.87	$22.26M ₿249.47	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.78K ₿0.14	$99.59M ₿1.12K	$22.26M ₿249.47
1068	Travala.com AVA	$0.3237 ₿0.0000036	-1.61	$23M ₿257.89	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.84M ₿54.3	$23M ₿257.89	$23M ₿257.89
1069	Hegic HEGIC	$0.02131 ₿0.00000023	0.69	$22.98M ₿257.49	$0.02148 ₿0.00000024	$0.02117 ₿0.00000023	$92.07 ₿0	$22.98M ₿257.49	$22.98M ₿257.49
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.55	$22.94M ₿257.07	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.66K ₿0.35	$22.94M ₿257.07	$22.94M ₿257.07
1072	Propy PRO	$0.3941 ₿0.0000044	7.76	$22.82M ₿255.87	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.4M ₿37.67	$39.42M ₿441.95	$22.82M ₿255.87
1073	JOE JOE	$0.05655 ₿0.00000063	-0.16	$22.82M ₿255.76	$0.05799 ₿0.00000064	$0.05653 ₿0.00000063	$1.81M ₿20.33	$28.25M ₿316.69	$22.82M ₿255.76
1074	A Hunters Dream CAW	$0.00000003576 ₿0.00000000000040	-1.73	$22.77M ₿255.18	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$604.66K ₿6.78	$23.85M ₿267.21	$22.77M ₿255.18
1077	WazirX WRX	$0.04981 ₿0.00000055	1.76	$22.74M ₿254.96	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.14K ₿0.44	$49.81M ₿558.48	$22.74M ₿254.96
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	24.74	$22.64M ₿253.79	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$370.6K ₿4.15	$22.64M ₿253.79	$22.64M ₿253.79
1079	Moonbeam GLMR	$0.0217 ₿0.00000024	-0.73	$22.61M ₿253.34	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.6	$26.34M ₿295.11	$22.61M ₿253.34
1080	MovieBloc MBL	$0.001183 ₿0.000000013	0.32	$22.51M ₿252.34	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.16M ₿13.03	$35.52M ₿398.22	$22.51M ₿252.34
1081	フォビトークン HT	$0.2064 ₿0.0000023	0.95	$22.59M ₿253.26	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.42K ₿0.14	$22.59M ₿253.26	$22.59M ₿253.26
1082	Avail AVAIL	$0.006097 ₿0.000000068	-1.93	$22.35M ₿251.39	$0.006222 ₿0.000000069	$0.006079 ₿0.000000068	$554.35K ₿6.22	$64.95M ₿730.53	$22.35M ₿251.39
1084	アークブロック ABT	$0.2267 ₿0.0000025	1.10	$22.36M ₿250.65	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$155.51K ₿1.74	$42.18M ₿472.92	$22.36M ₿250.65
1092	Coin98 C98	$0.02209 ₿0.00000024	-0.23	$22.14M ₿248.11	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.53M ₿28.44	$22.14M ₿248.11	$22.14M ₿248.11
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,951.36 ₿0.033	0.28	$21.93M ₿245.88	$2,964.46 ₿0.033	$2,941.17 ₿0.032	$18.5K ₿0.21	$21.93M ₿245.88	$21.93M ₿245.88
1101	BounceBit BB	$0.05304 ₿0.00000059	0.24	$21.72M ₿243.48	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.78M ₿76.05	$111.37M ₿1.25K	$21.72M ₿243.48
1102	SuperRare RARE	$0.02647 ₿0.00000029	-1.28	$21.72M ₿243.4	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.05M ₿56.64	$26.49M ₿296.89	$21.72M ₿243.4
1103	BENQI QI	$0.003021 ₿0.000000033	-0.98	$21.71M ₿243.33	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$437.38K ₿5.9	$21.71M ₿243.33	$21.71M ₿243.33
1106	Maverick Protocol MAV	$0.02568 ₿0.00000028	3.16	$21.65M ₿242.68	$0.02646 ₿0.00000029	$0.02489 ₿0.00000027	$2.44M ₿27.37	$51.37M ₿575.77	$21.65M ₿242.68
1109	Cetus Protocol CETUS	$0.02409 ₿0.00000027	1.34	$21.62M ₿242.36	$0.02439 ₿0.00000027	$0.02377 ₿0.00000026	$2.22M ₿24.89	$24.1M ₿270.16	$21.62M ₿242.36
1110	stake.link SDL	$0.3918 ₿0.0000044	-3.88	$21.55M ₿241.51	$0.4093 ₿0.0000045	$0.3912 ₿0.0000043	$5.28K ₿0.06	$39.22M ₿439.51	$21.55M ₿241.51
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.07	$21.53M ₿241.4	$1 ₿0.000011	$0.9969 ₿0.000011	$274.61K ₿3.08	$21.53M ₿241.4	$21.53M ₿241.4
1113	Nosana NOS	$0.2581 ₿0.0000028	4.16	$21.52M ₿241.16	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$278.75K ₿3.12	$25.81M ₿289.16	$21.52M ₿241.16
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002375 ₿0.000000026	-3.27	$21.49M ₿240.74	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$123.24K ₿1.57	$23.26M ₿260.62	$21.49M ₿240.74
1117	HairDAO HAIR	$30.86 ₿0.00034	2.16	$21.45M ₿240.43	$30.99 ₿0.00034	$30.21 ₿0.00033	$4.83K ₿0.05	$47.33M ₿530.51	$21.45M ₿240.43
1122	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.24	$21.34M ₿239.08	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.43M ₿27.3	$47.4M ₿531.13	$21.34M ₿239.08
1123	Fusionist ACE	$0.2449 ₿0.0000027	4.46	$21.3M ₿238.64	$0.2459 ₿0.0000027	$0.2344 ₿0.0000026	$5.65M ₿63.3	$35.8M ₿401.11	$21.3M ₿238.64
1126	Gods Unchained GODS	$0.05383 ₿0.00000060	-1.10	$21.22M ₿237.8	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.24K ₿2.18	$26.92M ₿301.76	$21.22M ₿237.8
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Wrapped QUIL QUIL	$0.02331 ₿0.00000026	-5.76	$21.08M ₿236.24	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.18K ₿2.24	$21.08M ₿236.24	$21.08M ₿236.24
1131	Sceptre Staked FLR SFLR	$0.01757 ₿0.00000019	-0.01*	$21.05M ₿235.96	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$222.2K ₿2.49	$21.05M ₿235.96	$21.05M ₿235.96
1135	Solayer Staked SOL SSOL	$143.48 ₿0.0016	0.17	$20.9M ₿234.16	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.47K ₿0.91	$20.9M ₿234.16	$20.9M ₿234.16
1137	Tensor TNSR	$0.06199 ₿0.00000069	1.81	$20.76M ₿232.68	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.22M ₿88.34	$62.04M ₿695.38	$20.76M ₿232.68
1138	StrikeCoin STRX	$0.02447 ₿0.00000027	0.96	$20.76M ₿232.71	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.16K ₿0.33	$21.71M ₿243.37	$20.76M ₿232.71
1140	Metadium META	$0.01197 ₿0.00000013	-0.13	$20.69M ₿231.91	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.54K ₿1.59	$23.95M ₿268.47	$20.69M ₿231.91
1141	Dogs DOGS	$0.00003999 ₿0.00000000044	1.09	$20.67M ₿231.59	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.22M ₿47.33	$22M ₿246.49	$20.67M ₿231.59
1143	Renzo REZ	$0.004588 ₿0.000000051	2.65	$20.64M ₿231.38	$0.004733 ₿0.000000052	$0.00447 ₿0.000000049	$5.39M ₿60.24	$45.07M ₿505.27	$20.64M ₿231.38
1144	Gems VIP GEMS	$0.03203 ₿0.00000035	0.42	$20.63M ₿231.21	$0.03212 ₿0.00000035	$0.03189 ₿0.00000035	$1.19M ₿13.4	$26.85M ₿300.91	$20.63M ₿231.21
1148	セラーネットワーク CELR	$0.003606 ₿0.000000040	-0.73	$20.36M ₿228.25	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.3M ₿25.82	$36.06M ₿404.3	$20.36M ₿228.25
1153	Metaplex MPLX	$0.03848 ₿0.00000043	-0.76	$20.18M ₿226.15	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.37M ₿15.35	$38.49M ₿431.41	$20.18M ₿226.15
1160	Origin Protocol OGN	$0.0302 ₿0.00000033	0.22	$19.89M ₿222.99	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.19M ₿13.41	$42.59M ₿477.46	$19.89M ₿222.99
1162	Cookie DAO COOKIE	$0.02866 ₿0.00000032	1.58	$19.73M ₿221.11	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.2M ₿24.88	$28.67M ₿321.37	$19.73M ₿221.11
1164	MARBLEX MBX	$0.07327 ₿0.00000082	0.54	$19.67M ₿220.42	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$706.14K ₿7.92	$23.54M ₿263.81	$19.67M ₿220.42
1169	ELYSIA EL	$0.002893 ₿0.000000032	10.18	$19.57M ₿219.25	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.64M ₿52.03	$19.57M ₿219.25	$19.57M ₿219.25
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.23	$19.43M ₿217.73	$1.72 ₿0.000019	$1.68 ₿0.000018	$987.04K ₿11.07	$25.84M ₿289.55	$19.43M ₿217.73
1176	Bityuan BTY	$0.02721 ₿0.00000030	-1.32	$19.4M ₿217.5	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.23K ₿2.93	$19.4M ₿217.5	$19.4M ₿217.5
1177	エラストス ELA	$0.8404 ₿0.0000094	-0.67	$19.39M ₿217.4	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.39K ₿1.47	$22.02M ₿246.83	$19.39M ₿217.4
1181	Bone ShibaSwap BONE	$0.07731 ₿0.00000086	1.16	$19.31M ₿216.36	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$906.41K ₿10.16	$19.31M ₿216.46	$19.31M ₿216.36
1185	Boba Network BOBA	$0.03896 ₿0.00000043	-0.74	$19.23M ₿215.45	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$260.32K ₿2.92	$19.48M ₿218.24	$19.23M ₿215.45
1186	L2 Standard Bridged WETH (Blast) WETH	$2,958.04 ₿0.033	0.60	$19.24M ₿215.24	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$39.68K ₿0.44	$19.24M ₿215.24	$19.24M ₿215.24
1191	Tribe TRIBE	$0.4984 ₿0.0000055	1.42	$18.95M ₿212.39	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.42K ₿0.74	$498.5M ₿5.59K	$18.95M ₿212.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}