6 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1128	Maya Protocol CACAO	$0.1071 ₿0.0000016	7.95	$10.72M ₿168.9	$0.1074 ₿0.0000016	$0.0989 ₿0.0000016	$4.94M ₿77.75	$10.72M ₿168.9	$10.72M ₿168.9
1129	Tribe TRIBE	$0.283 ₿0.0000044	1.97	$10.66M ₿167.98	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$3.02K ₿0.05	$283.34M ₿4.46K	$10.66M ₿167.98
1132	Gods Unchained GODS	$0.02684 ₿0.00000042	-1.87	$10.58M ₿166.64	$0.02863 ₿0.00000046	$0.02681 ₿0.00000042	$780.48K ₿12.3	$13.42M ₿211.45	$10.58M ₿166.64
1135	Ninja Squad Token NST	$1.22 ₿0.000019	7.97	$10.51M ₿165.61	$1.25 ₿0.000019	$1.12 ₿0.000018	$503.1K ₿7.9	$10.51M ₿165.61	$10.51M ₿165.61
1136	SuperRare RARE	$0.01283 ₿0.00000020	7.38	$10.53M ₿165.44	$0.01285 ₿0.00000020	$0.01192 ₿0.00000019	$5.74M ₿90.88	$12.84M ₿201.64	$10.53M ₿165.44
1141	Simon's Cat CAT	$0.00000154 ₿0.000000000024	5.86	$10.37M ₿163.41	$0.00000154 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.27M ₿35.8	$12.45M ₿196.05	$10.37M ₿163.41
1142	Santos FC Fan Token SANTOS	$0.6429 ₿0.000010	7.43	$10.35M ₿163.12	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.43M ₿38.3	$19.29M ₿304.04	$10.35M ₿163.12
1143	RSS3 RSS3	$0.006815 ₿0.00000010	2.18	$10.36M ₿162.97	$0.006912 ₿0.00000011	$0.006669 ₿0.00000010	$1.11M ₿17.49	$10.36M ₿162.97	$10.36M ₿162.97
1146	My Neighbor Alice ALICE	$0.1031 ₿0.0000016	6.38	$10.28M ₿161.88	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$3.99M ₿76.24	$10.28M ₿161.88	$10.28M ₿161.88
1149	Firmachain FCT	$0.008663 ₿0.00000013	6.40	$10.28M ₿159.8	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.42M ₿38.05	$10.37M ₿161.14	$10.28M ₿159.8
1150	Marinade MNDE	$0.01855 ₿0.00000029	2.82	$10.14M ₿159.73	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$23.6K ₿0.37	$12.99M ₿204.63	$10.14M ₿159.73
1151	Keep Network KEEP	$0.01839 ₿0.00000028	7.58	$10.11M ₿159.24	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.67	$10.11M ₿159.24
1152	Stader SD	$0.14 ₿0.0000022	1.31	$10.07M ₿158.61	$0.1407 ₿0.0000022	$0.1376 ₿0.0000022	$531.29K ₿8.39	$16.81M ₿264.72	$10.07M ₿158.61
1154	Alpha Quark Token AQT	$0.3744 ₿0.0000059	4.39	$10.04M ₿158.11	$0.3759 ₿0.0000059	$0.3549 ₿0.0000056	$216.75K ₿3.51	$11.23M ₿176.94	$10.04M ₿158.11
1155	Defi.money MONEY	$1 ₿0.000015	0.38	$10.02M ₿157.94	$1 ₿0.000016	$0.9916 ₿0.000015	$75.56 ₿0	$10.02M ₿157.94	$10.02M ₿157.94
1156	BENQI QI	$0.001392 ₿0.000000021	5.84	$10.02M ₿157.73	$0.001393 ₿0.000000021	$0.001306 ₿0.000000021	$462.64K ₿7.25	$10.02M ₿157.73	$10.02M ₿157.73
1160	フォビトークン HT	$0.09075 ₿0.0000014	-4.88	$9.93M ₿156.34	$0.09938 ₿0.0000015	$0.09051 ₿0.0000014	$117.02K ₿1.84	$9.93M ₿156.34	$9.93M ₿156.34
1162	Maverick Protocol MAV	$0.01066 ₿0.00000016	7.40	$9.91M ₿156.03	$0.0107 ₿0.00000016	$0.00991 ₿0.00000016	$1.37M ₿22.66	$21.34M ₿335.95	$9.91M ₿156.03
1164	Abelian ABEL	$0.07111 ₿0.0000011	4.67	$9.83M ₿154.87	$0.07127 ₿0.0000011	$0.06766 ₿0.0000010	$31.25K ₿0.49	$16.01M ₿252.36	$9.83M ₿154.87
1166	Tensor TNSR	$0.02929 ₿0.00000046	7.01	$9.81M ₿154.67	$0.02945 ₿0.00000046	$0.02735 ₿0.00000044	$5.06M ₿80.03	$29.33M ₿462.23	$9.81M ₿154.67
1170	Metaplex MPLX	$0.01902 ₿0.00000029	3.65	$9.76M ₿153.58	$0.01903 ₿0.00000030	$0.01835 ₿0.00000029	$668.05K ₿10.54	$19.04M ₿299.64	$9.76M ₿153.58
1171	TokenFi TOKEN	$0.002591 ₿0.000000040	3.68	$9.75M ₿153.51	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.28M ₿114.74	$25.85M ₿407.17	$9.75M ₿153.51
1172	Drift Protocol DRIFT	$0.01593 ₿0.00000025	4.11	$9.75M ₿153.2	$0.01611 ₿0.00000025	$0.01509 ₿0.00000024	$4.8M ₿75.32	$15.94M ₿250.53	$9.75M ₿153.2
1177	Goldfinch GFI	$0.103 ₿0.0000016	-5.94	$9.61M ₿151.41	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$374.69K ₿6.09	$11.76M ₿185.19	$9.61M ₿151.41
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	-0.95	$9.6M ₿151.13	$0.00005572 ₿0.00000000091	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.13	$9.6M ₿151.13
1180	WazirX WRX	$0.021 ₿0.00000033	0.54	$9.59M ₿151.08	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.32K ₿0.08	$21.01M ₿330.95	$9.59M ₿151.08
1181	Hypurr Fun HFUN	$9.61 ₿0.00015	2.43	$9.58M ₿150.93	$9.73 ₿0.00015	$9.32 ₿0.00014	$57.13K ₿0.91	$9.58M ₿150.93	$9.58M ₿150.93
1185	BXN BXN	$0.0005997 ₿0.0000000094	3.20	$9.55M ₿150.33	$0.0006007 ₿0.0000000095	$0.000577 ₿0.0000000093	$385.75K ₿6.09	$29.99M ₿472.3	$9.55M ₿150.33
1187	TG.Casino TGC	$0.1234 ₿0.0000019	-2.23	$9.51M ₿149.97	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.67K ₿1.29	$9.51M ₿149.97	$9.51M ₿149.97
1190	Ellipsis EPS	$0.01349 ₿0.00000021	2.58	$9.44M ₿148.69	$0.01356 ₿0.00000021	$0.01312 ₿0.00000021	$19.1 ₿0	$9.78M ₿154.06	$9.44M ₿148.69
1191	Clash of Lilliput COL	$0.1148 ₿0.0000018	3.53	$9.43M ₿148.36	$0.1154 ₿0.0000018	$0.1106 ₿0.0000017	$3.54K ₿0.06	$114.87M ₿1.81K	$9.43M ₿148.36
1196	Hivemapper HONEY	$0.00159 ₿0.000000025	0.10	$9.29M ₿146.94	$0.001635 ₿0.000000026	$0.001542 ₿0.000000024	$192.05K ₿3.03	$10.42M ₿164.78	$9.29M ₿146.94
1197	Dymension DYM	$0.0171 ₿0.00000026	16.89	$9.28M ₿146.8	$0.0177 ₿0.00000027	$0.01458 ₿0.00000023	$10.03M ₿157.55	$18.26M ₿288.75	$9.28M ₿146.8
1202	THORSwap THOR	$0.03633 ₿0.00000057	5.05	$9.25M ₿145.6	$0.03634 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.25M ₿145.6	$9.25M ₿145.6
1204	Wilder World WILD	$0.01913 ₿0.00000030	1.06	$9.17M ₿144.58	$0.01968 ₿0.00000031	$0.0189 ₿0.00000030	$193.62K ₿3.05	$9.57M ₿150.84	$9.17M ₿144.58
1205	ELYSIA EL	$0.001339 ₿0.000000021	4.90	$9.11M ₿143.48	$0.001339 ₿0.000000021	$0.001273 ₿0.000000020	$471.91K ₿7.44	$9.11M ₿143.48	$9.11M ₿143.48
1206	ThunderCore TT	$0.000664 ₿0.000000010	1.71	$9.08M ₿143.07	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$206.55K ₿3.27	$9.08M ₿143.07	$9.08M ₿143.07
1208	Everscale EVER	$0.004571 ₿0.000000071	5.27	$9.06M ₿142.82	$0.004804 ₿0.000000075	$0.004244 ₿0.000000067	$98.76K ₿1.56	$9.67M ₿152.32	$9.06M ₿142.82
1209	Thena THE	$0.0679 ₿0.0000010	7.23	$9.05M ₿142.57	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$4M ₿62.36	$19.31M ₿304.42	$9.05M ₿142.57
1212	Paris Saint-Germain Fan Token PSG	$0.5598 ₿0.0000088	4.52	$9M ₿141.71	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.47M ₿86.01	$11.13M ₿175.28	$9M ₿141.71
1213	Mossland MOC	$0.01997 ₿0.00000031	2.06	$8.96M ₿141.15	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$105.88K ₿1.67	$9.99M ₿157.36	$8.96M ₿141.15
1217	BounceBit BB	$0.02165 ₿0.00000034	7.88	$8.87M ₿139.9	$0.02181 ₿0.00000034	$0.02001 ₿0.00000032	$3.7M ₿57.26	$45.48M ₿717.43	$8.87M ₿139.9
1222	Alchemix ALCX	$3.47 ₿0.000054	5.44	$8.74M ₿137.8	$3.47 ₿0.000055	$3.29 ₿0.000053	$706.56K ₿11.11	$10.97M ₿172.82	$8.74M ₿137.8
1228	Fusionist ACE	$0.08494 ₿0.0000013	5.89	$8.65M ₿136.65	$0.0857 ₿0.0000013	$0.07953 ₿0.0000013	$3.27M ₿51.85	$12.44M ₿196.52	$8.65M ₿136.65
1234	AS Roma Fan Token ASR	$1 ₿0.000015	3.04	$8.6M ₿135.46	$1.03 ₿0.000016	$0.9703 ₿0.000015	$3.36M ₿53	$10.01M ₿157.53	$8.6M ₿135.46
1236	Hashflow HFT	$0.01035 ₿0.00000016	11.10	$8.56M ₿134.97	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$4.89M ₿72.83	$10.37M ₿163.59	$8.56M ₿134.97
1245	アデックス ADX	$0.0568 ₿0.00000090	4.88	$8.46M ₿133.26	$0.05722 ₿0.00000090	$0.05405 ₿0.00000088	$3.5M ₿25.05	$8.58M ₿135.15	$8.46M ₿133.26
1247	MCOIN MCOIN	$0.04777 ₿0.00000075	14.83	$8.46M ₿133.24	$0.04788 ₿0.00000075	$0.04159 ₿0.00000067	$300.68K ₿4.74	$23.89M ₿376.38	$8.46M ₿133.24
1249	エラストス ELA	$0.3652 ₿0.0000057	1.98	$8.43M ₿132.82	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.58K ₿1.43	$9.58M ₿150.88	$8.43M ₿132.82
1252	Iagon IAG	$0.02246 ₿0.00000035	8.07	$8.45M ₿132.53	$0.02292 ₿0.00000036	$0.02078 ₿0.00000033	$140.86K ₿2.22	$22.48M ₿352.45	$8.45M ₿132.53
1254	Vulcan Forged PYR	$0.1844 ₿0.0000029	5.50	$8.37M ₿131.5	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.65M ₿35.6	$9.23M ₿144.88	$8.37M ₿131.5
1257	SMARDEX SDEX	$0.0008451 ₿0.000000013	-4.01	$8.28M ₿130.48	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.42K ₿2.07	$8.34M ₿131.35	$8.28M ₿130.48
1258	APX APX	$0.2206 ₿0.0000034	0.35	$8.29M ₿130.35	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$803.25 ₿0.01	$879.74M ₿13.83K	$8.29M ₿130.35
1259	Atletico Madrid ATM	$0.9761 ₿0.000015	6.21	$8.26M ₿130.14	$0.999 ₿0.000015	$0.9147 ₿0.000014	$3.52M ₿55.57	$9.77M ₿153.81	$8.26M ₿130.14
1260	Forta FORT	$0.01306 ₿0.00000020	5.69	$8.31M ₿129.58	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$640.54K ₿10.1	$13.08M ₿204.08	$8.31M ₿129.58
1263	ARPA ARPA	$0.008338 ₿0.00000013	4.00	$8.21M ₿129.37	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.34M ₿52.98	$16.73M ₿263.44	$8.21M ₿129.37
1266	MCDex MCB	$2.13 ₿0.000033	-0.27	$8.11M ₿127.75	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.82K ₿0.03	$10.24M ₿161.34	$8.11M ₿127.75
1273	Sentinel Protocol BOUNTY	$0.01543 ₿0.00000024	2.22	$8.01M ₿126.32	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$222.71K ₿3.51	$8.57M ₿135.15	$8.01M ₿126.32
1277	Spice SFI	$99.65 ₿0.0015	2.54	$7.98M ₿125.68	$101.82 ₿0.0016	$94.45 ₿0.0014	$53.94K ₿0.86	$9.19M ₿144.64	$7.98M ₿125.68
1278	JumpToken JMPT	$0.5397 ₿0.0000084	0.07	$7.97M ₿125.58	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.95K ₿0.13	$16.62M ₿261.96	$7.97M ₿125.58
1280	DexTools DEXT	$0.1113 ₿0.0000017	-3.54	$7.94M ₿125.16	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$132.69K ₿2.09	$12.54M ₿197.65	$7.94M ₿125.16
1281	Diverge Loop DLC	$0.008908 ₿0.00000014	-39.84	$7.93M ₿124.89	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$375.63K ₿5.9	$8.91M ₿140.33	$7.93M ₿124.89
1282	VitaDAO VITA	$0.3042 ₿0.0000047	9.27	$7.93M ₿124.8	$0.3067 ₿0.0000048	$0.2746 ₿0.0000044	$6.51K ₿0.1	$8.55M ₿134.59	$7.93M ₿124.8
1283	Cloud CLOUD	$0.01369 ₿0.00000021	0.07	$7.91M ₿124.64	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$172.53K ₿2.72	$13.69M ₿215.67	$7.91M ₿124.64
1289	Hanu Yokia HANU	$0.00000005236 ₿0.00000000000082	3.10	$7.85M ₿123.66	$0.00000005241 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$79.35 ₿0	$31.09M ₿489.76	$7.85M ₿123.66
1290	Hydranet HDN	$0.03836 ₿0.00000060	0.64	$7.85M ₿123.53	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$80.04K ₿1.26	$11.51M ₿181.1	$7.85M ₿123.53
1294	DAO Maker DAO	$0.03064 ₿0.00000048	-17.30	$7.7M ₿121.58	$0.03705 ₿0.00000060	$0.03006 ₿0.00000047	$1.5M ₿24.56	$8.52M ₿134.52	$7.7M ₿121.58
1295	AhaToken AHT	$0.001061 ₿0.000000016	1.65	$7.72M ₿121.61	$0.001066 ₿0.000000017	$0.001029 ₿0.000000016	$58.08K ₿0.91	$8.15M ₿128.35	$7.72M ₿121.61
1299	Coinweb CWEB	$0.001151 ₿0.000000018	-2.81	$7.66M ₿120.53	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.57K ₿1.55	$8.74M ₿137.48	$7.66M ₿120.53
1302	Bitrise Token BRISE	$0.00000001929 ₿0.00000000000030	1.89	$7.63M ₿120.24	$0.00000001932 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$608.46K ₿9.57	$8.24M ₿129.77	$7.63M ₿120.24
1305	MARBLEX MBX	$0.0273 ₿0.00000043	0.77	$7.6M ₿119.36	$0.02731 ₿0.00000044	$0.02689 ₿0.00000042	$1.25M ₿19.77	$8.78M ₿137.87	$7.6M ₿119.36
1308	Vanar Chain VANRY	$0.003499 ₿0.000000055	5.01	$7.52M ₿118.71	$0.003529 ₿0.000000055	$0.003293 ₿0.000000053	$1.67M ₿26.29	$7.56M ₿119.32	$7.52M ₿118.71
1311	FC Barcelona Fan Token BAR	$0.2989 ₿0.0000047	3.59	$7.52M ₿118.42	$0.3022 ₿0.0000047	$0.2865 ₿0.0000045	$2.44M ₿38.36	$11.95M ₿188.17	$7.52M ₿118.42
1313	Coq Inu COQ	$0.000000108 ₿0.0000000000016	10.89	$7.42M ₿118.19	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$2.01M ₿31.75	$7.42M ₿118.19	$7.42M ₿118.19
1314	Eesee ESE	$0.01126 ₿0.00000017	16.29	$7.5M ₿118.13	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$695.34K ₿10.96	$8.56M ₿134.86	$7.5M ₿118.13
1318	Foom FOOM	$0.00000004265 ₿0.00000000000067	17.87	$7.46M ₿117.55	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.26K ₿0.43	$7.46M ₿117.55	$7.46M ₿117.55
1325	Alpha Fi ALPHA	$0.7388 ₿0.000011	6.27	$7.34M ₿115.8	$0.7418 ₿0.000011	$0.6952 ₿0.000011	$766.63 ₿0.01	$7.39M ₿116.52	$7.34M ₿115.8
1327	Access Protocol ACS	$0.0001415 ₿0.0000000022	0.79	$7.21M ₿114.61	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$768.48K ₿11.9	$12.66M ₿201.16	$7.21M ₿114.61
1328	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.88	$7.27M ₿114.46	$56.84 ₿0.00093	$56.33 ₿0.00088	$7.38K ₿0.12	$118.3M ₿1.86K	$7.27M ₿114.46
1329	Iron Fish IRON	$0.09822 ₿0.0000015	0.50	$7.21M ₿113.64	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$14.21K ₿1.12	$7.22M ₿113.73	$7.21M ₿113.64
1330	Cookie DAO COOKIE	$0.00937 ₿0.00000014	7.74	$7.21M ₿113.61	$0.009443 ₿0.00000014	$0.008624 ₿0.00000014	$1.44M ₿23.27	$9.37M ₿147.7	$7.21M ₿113.61
1331	XBorg XBG	$0.01444 ₿0.00000022	5.27	$7.18M ₿113.17	$0.01458 ₿0.00000023	$0.0137 ₿0.00000022	$1.52K ₿0.02	$14.53M ₿228.82	$7.18M ₿113.17
1335	BitMEX BMEX	$0.07152 ₿0.0000011	1.85	$7.13M ₿112.36	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.35K ₿0.04	$32.19M ₿506.89	$7.13M ₿112.36
1336	Anzen USDz USDZ	$0.9446 ₿0.000014	-2.84	$7.13M ₿112.25	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.85K ₿0.11	$7.13M ₿112.25	$7.13M ₿112.25
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Slerf [OLD] SLERF	$0.01417 ₿0.00000022	17.10	$7.09M ₿111.34	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$650.76 ₿0.01	$7.09M ₿111.34	$7.09M ₿111.34
1344	オミセゴー OMG	$0.05005 ₿0.00000078	2.73	$7.02M ₿110.53	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$421.84K ₿6.46	$7.02M ₿110.53	$7.02M ₿110.53
1345	Polkastarter POLS	$0.07068 ₿0.0000011	2.69	$7.01M ₿110.52	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$161.73K ₿2.55	$7.07M ₿111.4	$7.01M ₿110.52
1346	Inverse Finance INV	$9.9 ₿0.00015	2.07	$7.01M ₿110.46	$10.08 ₿0.00016	$9.66 ₿0.00015	$37.34K ₿0.59	$7.2M ₿113.36	$7.01M ₿110.46
1351	Alltoscan ATS	$0.09189 ₿0.0000014	2.43	$6.97M ₿109.8	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$286.05K ₿4.49	$9.19M ₿144.8	$6.97M ₿109.8
1352	Balancer BAL	$0.1082 ₿0.0000017	4.41	$6.97M ₿109.74	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$460.37K ₿7.25	$7.81M ₿122.98	$6.97M ₿109.74
1354	Gitcoin GTC	$0.07938 ₿0.0000012	11.76	$6.95M ₿109.48	$0.07953 ₿0.0000012	$0.07041 ₿0.0000011	$3.53M ₿55.76	$7.94M ₿125.13	$6.95M ₿109.48
1355	ニミック NIM	$0.0005002 ₿0.0000000078	-0.15	$6.96M ₿109.31	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.12K ₿1.08	$7.08M ₿111.2	$6.96M ₿109.31
1357	Games for a Living GFAL	$0.001322 ₿0.000000020	5.87	$6.93M ₿109.18	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$16.14K ₿0.25	$13.19M ₿207.82	$6.93M ₿109.18
1359	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Alien Worlds TLM	$0.001014 ₿0.000000016	7.69	$6.89M ₿108.59	$0.001022 ₿0.000000016	$0.0009357 ₿0.000000015	$4.23M ₿66.86	$7.13M ₿112.3	$6.89M ₿108.59
1365	Badger DAO BADGER	$0.3453 ₿0.0000054	-0.32	$6.88M ₿108.38	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.34M ₿21.15	$7.25M ₿114.19	$6.88M ₿108.38
1366	Apu Apustaja APU	$0.0000204 ₿0.00000000032	4.42	$6.88M ₿108.3	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$100.62K ₿1.59	$6.88M ₿108.3	$6.88M ₿108.3
1368	Synapse SYN	$0.03098 ₿0.00000049	12.81	$6.79M ₿107.63	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.4M ₿86	$7.75M ₿122.83	$6.79M ₿107.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}