6 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	クオークチェーン QKC	$0.004058 ₿0.000000045	0.35	$29.21M ₿327.17	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$355.25K ₿4.02	$40.55M ₿454.2	$29.21M ₿327.17
944	Advertise Coin ADCO	$0.6528 ₿0.0000072	0.76	$29.19M ₿327.29	$0.6528 ₿0.0000073	$0.6459 ₿0.0000072	$9.89K ₿0.11	$32.44M ₿363.65	$29.19M ₿327.29
945	SPACE ID ID	$0.06779 ₿0.00000076	1.97	$29.21M ₿327.72	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.32M ₿50.69	$135.46M ₿1.52K	$29.21M ₿327.72
946	Moonwell WELL	$0.006436 ₿0.000000072	-0.65	$29.16M ₿327.02	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$765.39K ₿8.55	$32.19M ₿360.96	$29.16M ₿327.02
950	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.10	$28.98M ₿325.16	$1 ₿0.000011	$0.9971 ₿0.000011	$162.62K ₿1.82	$28.98M ₿325.16	$28.98M ₿325.16
951	Marlin POND	$0.00352 ₿0.000000039	-0.30	$28.88M ₿324.66	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$826.14K ₿9.26	$35.21M ₿395.81	$28.88M ₿324.66
961	QANplatform QANX	$0.01664 ₿0.00000018	2.04	$28.3M ₿317.49	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$311.66K ₿3.51	$34.95M ₿392.12	$28.3M ₿317.49
962	ゼットコイン FIRO	$1.57 ₿0.000017	-2.03	$28.21M ₿313.25	$1.7 ₿0.000019	$1.46 ₿0.000016	$524.76K ₿5.86	$28.21M ₿313.25	$28.21M ₿313.25
966	ChainGPT CGPT	$0.03197 ₿0.00000035	4.20	$28.01M ₿313.96	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.12M ₿33.75	$31.88M ₿357.37	$28.01M ₿313.96
968	Pepecoin PEP	$0.0002751 ₿0.0000000030	1.67	$27.88M ₿312.25	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.94K ₿1.13	$27.88M ₿312.25	$27.88M ₿312.25
969	Clearpool CPOOL	$0.03079 ₿0.00000034	9.11	$27.69M ₿319.44	$0.03349 ₿0.00000037	$0.02815 ₿0.00000031	$10.32M ₿123.8	$30.47M ₿351.54	$27.69M ₿319.44
970	Adshares ADS	$0.7137 ₿0.0000080	0.02	$27.64M ₿310.3	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$222.35K ₿2.5	$27.66M ₿310.53	$27.64M ₿310.3
971	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.6M ₿309.53	$1 ₿0.000011	$1 ₿0.000011	$4.39K ₿0.06	$302.73M ₿3.4K	$27.6M ₿309.53
973	Adventure Gold AGLD	$0.3149 ₿0.0000034	9.38	$27.47M ₿305.99	$0.3136 ₿0.0000034	$0.2872 ₿0.0000032	$5.53M ₿59.24	$29.17M ₿324.89	$27.47M ₿305.99
976	Wilder World WILD	$0.05718 ₿0.00000064	2.27	$27.39M ₿307.15	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$780.13K ₿8.76	$28.57M ₿320.44	$27.39M ₿307.15
977	Nym NYM	$0.0331 ₿0.00000037	-1.00	$27.32M ₿306.19	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$609.52K ₿6.81	$33.1M ₿370.95	$27.32M ₿306.19
978	Dymension DYM	$0.06046 ₿0.00000067	2.06	$27.24M ₿305.55	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.17M ₿13.04	$60.46M ₿678.08	$27.24M ₿305.55
983	FIDA FIDA	$0.02733 ₿0.00000030	2.86	$27.09M ₿303.11	$0.02737 ₿0.00000030	$0.02657 ₿0.00000029	$2.67M ₿30.18	$27.34M ₿305.89	$27.09M ₿303.11
987	PAAL AI PAAL	$0.0299 ₿0.00000033	-2.52	$26.84M ₿301.51	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.63M ₿18.2	$29.9M ₿335.95	$26.84M ₿301.51
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Marcopolo MAPO	$0.004308 ₿0.000000048	-0.44	$26.62M ₿297.56	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.03M ₿7.38	$41.79M ₿467.14	$26.62M ₿297.56
996	sETH SETH	$2,278.88 ₿0.025	-0.57	$26.39M ₿296.29	$2,300.27 ₿0.025	$2,277.43 ₿0.025	$68.79 ₿0	$26.39M ₿296.29	$26.39M ₿296.29
998	HUNT Platform HUNT	$0.1325 ₿0.0000014	0.15	$26.36M ₿295.69	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.75K ₿0.07	$26.36M ₿295.69	$26.36M ₿295.69
999	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿295.53	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$35.29K ₿0.88	$26.35M ₿295.53	$26.35M ₿295.53
1000	Electronic USD EUSD	$0.9984 ₿0.000011	0.41	$26.35M ₿295.59	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.42M ₿15.88	$26.35M ₿295.59	$26.35M ₿295.59
1003	シンギュラリティネット AGIX	$0.1009 ₿0.0000011	-0.99	$26.25M ₿295.11	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.69K ₿0.06	$54.44M ₿611.98	$26.25M ₿295.11
1004	WINk WIN	$0.00002642 ₿0.00000000029	1.23	$26.25M ₿294.47	$0.00002644 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.54M ₿46.77	$26.39M ₿296.04	$26.25M ₿294.47
1008	Chainflip FLIP	$0.3923 ₿0.0000044	0.21	$26.08M ₿292.31	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$97.74K ₿1.25	$36.63M ₿410.53	$26.08M ₿292.31
1009	sUSD SUSD	$0.7736 ₿0.0000086	-0.25	$25.99M ₿291.54	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$5.25K ₿0.07	$25.99M ₿291.54	$25.99M ₿291.54
1014	Marinade MNDE	$0.04694 ₿0.00000053	5.86	$25.75M ₿288.42	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$708.94K ₿7.93	$32.97M ₿369.27	$25.75M ₿288.42
1015	SuperWalk GRND GRND	$0.03656 ₿0.00000040	-1.34	$25.91M ₿285.76	$0.0377 ₿0.00000042	$0.03567 ₿0.00000040	$250.72K ₿2.77	$36.16M ₿398.77	$25.91M ₿285.76
1016	Keep Network KEEP	$0.04671 ₿0.00000052	2.20	$25.68M ₿288.09	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.07	$25.68M ₿288.09
1018	Pocket Network POKT	$0.01273 ₿0.00000013	2.35	$25.62M ₿285.92	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.43M ₿2.93	$29.94M ₿334.2	$25.62M ₿285.92
1021	Iagon IAG	$0.06791 ₿0.00000076	5.59	$25.53M ₿286.5	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$903.13K ₿10.13	$67.89M ₿761.91	$25.53M ₿286.5
1025	Moonriver MOVR	$2.37 ₿0.000026	4.08	$25.15M ₿282.94	$2.41 ₿0.000026	$2.26 ₿0.000025	$1.75M ₿18.05	$29.24M ₿328.94	$25.15M ₿282.94
1033	Banana Gun BANANA	$6.18 ₿0.000069	2.64	$24.82M ₿278.68	$6.43 ₿0.000071	$6.02 ₿0.000067	$7.91M ₿89.84	$51.92M ₿583.03	$24.82M ₿278.68
1034	エレクトロニウム ETN	$0.001377 ₿0.000000015	6.56	$24.78M ₿276.6	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$593.34K ₿6.66	$28.94M ₿323.06	$24.78M ₿276.6
1037	Gains Network GNS	$0.9456 ₿0.000010	1.95	$24.73M ₿277.87	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.57M ₿17.6	$24.73M ₿277.87	$24.73M ₿277.87
1041	agEUR EURA	$1.18 ₿0.000013	-0.43	$24.48M ₿274.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$10.58K ₿0.11	$24.48M ₿274.41	$24.48M ₿274.41
1047	Gyroscope GYD GYD	$0.9981 ₿0.000011	-0.06	$24.16M ₿271.56	$1 ₿0.000011	$0.9972 ₿0.000011	$6.76K ₿0.08	$24.16M ₿271.56	$24.16M ₿271.56
1048	Binance-Peg Avalanche AVAX	$12.03 ₿0.00013	-0.70	$24.07M ₿270.12	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.58K ₿0.1	$24.07M ₿270.12	$24.07M ₿270.12
1054	HydraDX HDX	$0.004036 ₿0.000000045	-0.60	$23.8M ₿266.7	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$19.24K ₿0.24	$25.93M ₿290.54	$23.8M ₿266.7
1055	OHO Blockchain OHO	$0.000981 ₿0.000000011	-0.17	$23.76M ₿266.38	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.92K ₿1.87	$44.2M ₿495.48	$23.76M ₿266.38
1056	MovieBloc MBL	$0.001246 ₿0.000000013	5.88	$23.75M ₿259.05	$0.001255 ₿0.000000013	$0.001175 ₿0.000000013	$2.56M ₿24.51	$37.48M ₿408.81	$23.75M ₿259.05
1057	Catizen CATI	$0.05951 ₿0.00000066	0.95	$23.66M ₿265.21	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.82M ₿26.87	$59.48M ₿666.62	$23.66M ₿265.21
1061	PONKE PONKE	$0.04185 ₿0.00000046	-5.41	$23.25M ₿260.82	$0.04424 ₿0.00000049	$0.04182 ₿0.00000046	$2.47M ₿27.93	$23.25M ₿260.85	$23.25M ₿260.82
1062	Compound Basic Attention Token CBAT	$0.003698 ₿0.000000041	-2.79	$23.14M ₿259.56	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.14M ₿259.56	$23.14M ₿259.56
1063	Travala.com AVA	$0.3254 ₿0.0000036	-0.67	$23.12M ₿258.26	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.91M ₿54.89	$23.12M ₿258.26	$23.12M ₿258.26
1065	Hegic HEGIC	$0.02132 ₿0.00000023	-0.18	$22.99M ₿258.06	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.89 ₿0	$22.99M ₿258.06	$22.99M ₿258.06
1067	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.26	$22.95M ₿257.48	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.62K ₿0.37	$22.95M ₿257.48	$22.95M ₿257.48
1069	JOE JOE	$0.0566 ₿0.00000063	-0.93	$22.84M ₿256	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿15.25	$28.28M ₿316.99	$22.84M ₿256
1071	WazirX WRX	$0.04977 ₿0.00000055	2.51	$22.69M ₿254.47	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.48K ₿0.42	$49.7M ₿557.43	$22.69M ₿254.47
1072	A Hunters Dream CAW	$0.00000003557 ₿0.00000000000039	-2.40	$22.63M ₿254.23	$0.00000003662 ₿0.00000000000040	$0.00000003556 ₿0.00000000000039	$617.11K ₿6.92	$23.7M ₿266.21	$22.63M ₿254.23
1076	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.07	$22.63M ₿253.71	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$393.05K ₿4.4	$22.63M ₿253.71	$22.63M ₿253.71
1078	フォビトークン HT	$0.2049 ₿0.0000023	0.15	$22.46M ₿251.95	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.77K ₿0.14	$22.46M ₿251.95	$22.46M ₿251.95
1079	Moonbeam GLMR	$0.02155 ₿0.00000024	-0.93	$22.41M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.62M ₿29.04	$26.1M ₿293.26	$22.41M ₿251.75
1081	Coin98 C98	$0.0223 ₿0.00000025	0.78	$22.31M ₿250.54	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.09	$22.31M ₿250.54	$22.31M ₿250.54
1082	Avail AVAIL	$0.006094 ₿0.000000068	-1.23	$22.3M ₿250.23	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$567.55K ₿6.35	$64.8M ₿727.13	$22.3M ₿250.23
1087	アークブロック ABT	$0.2255 ₿0.0000025	-0.09	$22.24M ₿249.39	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$146.89K ₿1.64	$41.96M ₿470.55	$22.24M ₿249.39
1089	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿246.89	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿246.89
1091	Maverick Protocol MAV	$0.02605 ₿0.00000029	3.48	$21.96M ₿246.27	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.63M ₿26.12	$52.1M ₿584.29	$21.96M ₿246.27
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,950.59 ₿0.033	-0.09	$21.93M ₿246.19	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.05K ₿0.22	$21.93M ₿246.19	$21.93M ₿246.19
1093	BounceBit BB	$0.05339 ₿0.00000059	2.01	$21.89M ₿245.47	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.61M ₿62.94	$112.24M ₿1.26K	$21.89M ₿245.47
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.00239 ₿0.000000026	-1.81	$21.81M ₿245.01	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$138.76K ₿1.56	$23.61M ₿265.24	$21.81M ₿245.01
1099	BENQI QI	$0.003029 ₿0.000000033	-0.46	$21.79M ₿243.82	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$455.68K ₿6.11	$21.79M ₿243.82	$21.79M ₿243.82
1103	SuperRare RARE	$0.02652 ₿0.00000029	-1.19	$21.75M ₿244.04	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.69M ₿51.79	$26.52M ₿297.66	$21.75M ₿244.04
1105	Nosana NOS	$0.2601 ₿0.0000029	6.17	$21.69M ₿243	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$253.47K ₿2.85	$26M ₿291.37	$21.69M ₿243
1107	Foom FOOM	$0.0000001305 ₿0.0000000000013	3.43	$22.84M ₿242.92	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$90.03K ₿0.97	$22.84M ₿242.92	$22.84M ₿242.92
1110	Sceptre Staked FLR SFLR	$0.01806 ₿0.00000020	2.20	$21.59M ₿243.02	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$283.89K ₿3.19	$21.59M ₿243.02	$21.59M ₿243.02
1113	Velodrome Finance VELO	$0.02038 ₿0.00000022	-0.34	$21.55M ₿241.9	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.87	$47.87M ₿537.41	$21.55M ₿241.9
1114	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.12	$21.52M ₿241.41	$1 ₿0.000011	$0.9969 ₿0.000011	$260.46K ₿3.08	$21.52M ₿241.41	$21.52M ₿241.41
1115	Cetus Protocol CETUS	$0.02393 ₿0.00000026	0.35	$21.47M ₿241.13	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.93M ₿32.88	$23.94M ₿268.79	$21.47M ₿241.13
1116	stake.link SDL	$0.3904 ₿0.0000043	-4.01	$21.45M ₿241.07	$0.4067 ₿0.0000045	$0.3904 ₿0.0000043	$1.46K ₿0.02	$39.05M ₿438.73	$21.45M ₿241.07
1117	HairDAO HAIR	$30.87 ₿0.00034	1.50	$21.45M ₿237.73	$31.03 ₿0.00034	$30.36 ₿0.00033	$2.84K ₿0.03	$47.33M ₿524.54	$21.45M ₿237.73
1123	Fusionist ACE	$0.2451 ₿0.0000027	2.94	$21.34M ₿239.35	$0.2498 ₿0.0000027	$0.2378 ₿0.0000026	$7.26M ₿81.25	$35.86M ₿402.3	$21.34M ₿239.35
1124	Propy PRO	$0.3681 ₿0.0000041	0.15	$21.32M ₿238.99	$0.4355 ₿0.0000048	$0.3675 ₿0.0000040	$3.31M ₿36.92	$36.83M ₿412.78	$21.32M ₿238.99
1127	Gods Unchained GODS	$0.05394 ₿0.00000060	-0.41	$21.24M ₿238.11	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.17K ₿2.19	$26.96M ₿302.14	$21.24M ₿238.11
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Wrapped QUIL QUIL	$0.02336 ₿0.00000026	-6.37	$21.08M ₿235.63	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.58K ₿2.26	$21.08M ₿235.63	$21.08M ₿235.63
1132	Tensor TNSR	$0.06248 ₿0.00000069	3.64	$20.9M ₿233.64	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.13M ₿84.62	$62.46M ₿698.25	$20.9M ₿233.64
1134	Solayer Staked SOL SSOL	$143.45 ₿0.0016	-0.14	$20.87M ₿234.38	$144.36 ₿0.0016	$142.84 ₿0.0015	$92.8K ₿1.04	$20.87M ₿234.38	$20.87M ₿234.38
1135	Renzo REZ	$0.004628 ₿0.000000052	2.95	$20.81M ₿233.64	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.41M ₿59.43	$45.45M ₿510.19	$20.81M ₿233.64
1137	セラーネットワーク CELR	$0.003655 ₿0.000000040	0.62	$20.63M ₿230.79	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿26.09	$36.55M ₿408.81	$20.63M ₿230.79
1141	Gems VIP GEMS	$0.03197 ₿0.00000035	-0.09	$20.59M ₿231.17	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.06M ₿11.95	$26.8M ₿300.85	$20.59M ₿231.17
1143	StrikeCoin STRX	$0.02424 ₿0.00000027	0.97	$20.56M ₿230.97	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.11K ₿0.28	$21.5M ₿241.55	$20.56M ₿230.97
1146	Dogs DOGS	$0.00003967 ₿0.00000000044	0.08	$20.44M ₿228.97	$0.00004075 ₿0.00000000045	$0.00003945 ₿0.00000000044	$4.44M ₿49.53	$21.76M ₿243.7	$20.44M ₿228.97
1147	Metadium META	$0.01181 ₿0.00000013	0.28	$20.41M ₿228.95	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$204.56K ₿2.24	$23.63M ₿265.04	$20.41M ₿228.95
1151	Cookie DAO COOKIE	$0.02935 ₿0.00000033	4.76	$20.19M ₿226.4	$0.02946 ₿0.00000033	$0.02798 ₿0.00000031	$2.31M ₿25.88	$29.35M ₿329.06	$20.19M ₿226.4
1154	Metaplex MPLX	$0.03824 ₿0.00000042	-0.64	$20.06M ₿224.93	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$929.78K ₿11.06	$38.27M ₿429.08	$20.06M ₿224.93
1159	Origin Protocol OGN	$0.03033 ₿0.00000034	0.06	$19.97M ₿223.94	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.15M ₿13.02	$42.77M ₿479.51	$19.97M ₿223.94
1165	MARBLEX MBX	$0.0729 ₿0.00000081	-0.01*	$19.57M ₿218.57	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$477.54K ₿4.02	$23.42M ₿261.6	$19.57M ₿218.57
1169	Bone ShibaSwap BONE	$0.07795 ₿0.00000087	0.46	$19.5M ₿218.56	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$906.51K ₿10.17	$19.51M ₿218.65	$19.5M ₿218.56
1170	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	0.17	$19.48M ₿218.32	$1.72 ₿0.000019	$1.68 ₿0.000018	$907.81K ₿10.28	$25.9M ₿290.33	$19.48M ₿218.32
1176	エラストス ELA	$0.8414 ₿0.0000094	-0.98	$19.39M ₿217.45	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$125.22K ₿1.4	$22.02M ₿246.88	$19.39M ₿217.45
1177	Bityuan BTY	$0.02717 ₿0.00000030	-1.25	$19.37M ₿217.68	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$270.55K ₿3.04	$19.37M ₿217.68	$19.37M ₿217.68
1183	Boba Network BOBA	$0.03898 ₿0.00000043	-0.78	$19.24M ₿215.73	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$261.56K ₿2.29	$19.49M ₿218.53	$19.24M ₿215.73
1184	L2 Standard Bridged WETH (Blast) WETH	$2,954.22 ₿0.033	0.09	$19.23M ₿215.33	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$42.11K ₿0.26	$19.23M ₿215.33	$19.23M ₿215.33
1191	ELYSIA EL	$0.002803 ₿0.000000031	-7.88	$18.9M ₿214.08	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.83M ₿54.66	$18.9M ₿214.08	$18.9M ₿214.08
1192	PolySwarm NCT	$0.01001 ₿0.00000011	-0.03	$18.89M ₿212.48	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$479.77K ₿5.37	$18.89M ₿212.52	$18.89M ₿212.48
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}