6 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	クオークチェーン QKC	$0.004057 ₿0.000000045	0.25	$29.21M ₿328.12	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$373.99K ₿4.17	$40.56M ₿455.52	$29.21M ₿328.12
942	Aergo AERGO	$0.06152 ₿0.00000069	-0.95	$29.07M ₿327.32	$0.06379 ₿0.00000071	$0.06155 ₿0.00000068	$2.1M ₿23.64	$30.76M ₿346.37	$29.07M ₿327.32
943	Advertise Coin ADCO	$0.6455 ₿0.0000072	-0.75	$29M ₿326.42	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$9.94K ₿0.11	$32.22M ₿362.69	$29M ₿326.42
944	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.19	$28.98M ₿326.19	$1 ₿0.000011	$0.9971 ₿0.000011	$159.46K ₿1.77	$28.98M ₿326.19	$28.98M ₿326.19
947	Osaka Protocol OSAK	$0.00000003804 ₿0.00000000000042	-0.48	$28.97M ₿325.53	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.87K ₿0.13	$28.97M ₿325.53	$28.97M ₿325.53
950	Marlin POND	$0.003509 ₿0.000000039	-0.08	$28.81M ₿324.19	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$791.11K ₿8.98	$35.12M ₿395.23	$28.81M ₿324.19
955	Moonwell WELL	$0.006282 ₿0.000000070	-2.93	$28.42M ₿319.9	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$133.03K ₿1.49	$31.37M ₿353.1	$28.42M ₿319.9
961	QANplatform QANX	$0.01657 ₿0.00000018	1.02	$28.16M ₿317.02	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$288.33K ₿3.25	$34.78M ₿391.53	$28.16M ₿317.02
964	Wilder World WILD	$0.05816 ₿0.00000065	3.80	$27.88M ₿313.89	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$820.11K ₿9.23	$29.09M ₿327.47	$27.88M ₿313.89
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿310.63	$1 ₿0.000011	$1 ₿0.000011	$5.04K ₿0.06	$302.72M ₿3.41K	$27.59M ₿310.63
970	Adshares ADS	$0.712 ₿0.0000080	-0.51	$27.58M ₿310.33	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$209.12K ₿2.42	$27.6M ₿310.56	$27.58M ₿310.33
971	Nym NYM	$0.03325 ₿0.00000037	-0.82	$27.5M ₿309.45	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$671.33K ₿7.48	$33.32M ₿374.9	$27.5M ₿309.45
972	ChainGPT CGPT	$0.03133 ₿0.00000035	0.50	$27.46M ₿309.08	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.29M ₿37.08	$31.25M ₿351.81	$27.46M ₿309.08
978	Clearpool CPOOL	$0.02945 ₿0.00000033	-3.10	$26.84M ₿307.54	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$10.63M ₿119.7	$29.54M ₿338.44	$26.84M ₿307.54
979	FIDA FIDA	$0.02739 ₿0.00000030	1.65	$27.22M ₿306.43	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$2.95M ₿36.19	$27.47M ₿309.24	$27.22M ₿306.43
980	Dymension DYM	$0.06033 ₿0.00000067	0.50	$27.19M ₿305.96	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.45M ₿16.27	$60.33M ₿678.89	$27.19M ₿305.96
981	Pepecoin PEP	$0.0002694 ₿0.0000000030	0.89	$27.27M ₿305.79	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$101.5K ₿1.14	$27.27M ₿305.79	$27.27M ₿305.79
983	Adventure Gold AGLD	$0.3047 ₿0.0000034	3.79	$26.76M ₿304.44	$0.3233 ₿0.0000036	$0.2922 ₿0.0000032	$8.35M ₿115.36	$28.41M ₿323.24	$26.76M ₿304.44
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Marcopolo MAPO	$0.004271 ₿0.000000048	-0.66	$26.39M ₿298.46	$0.004439 ₿0.000000049	$0.004272 ₿0.000000047	$666.35K ₿5.95	$41.43M ₿468.49	$26.39M ₿298.46
996	PAAL AI PAAL	$0.02937 ₿0.00000033	-5.19	$26.35M ₿296.96	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.75M ₿19.67	$29.36M ₿330.88	$26.35M ₿296.96
998	Electronic USD EUSD	$0.998 ₿0.000011	0.76	$26.34M ₿296.44	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.36	$26.34M ₿296.44	$26.34M ₿296.44
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.47	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$74.88K ₿1.14	$26.35M ₿296.47	$26.35M ₿296.47
1000	sETH SETH	$2,271.4 ₿0.025	-1.12	$26.3M ₿295.99	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68 ₿0	$26.3M ₿295.99	$26.3M ₿295.99
1002	WINk WIN	$0.00002627 ₿0.00000000029	0.39	$26.11M ₿294.48	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.69M ₿52.58	$26.25M ₿296.05	$26.11M ₿294.48
1003	シンギュラリティネット AGIX	$0.1005 ₿0.0000011	-1.66	$26.09M ₿294.36	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.62K ₿0.07	$54.1M ₿610.43	$26.09M ₿294.36
1005	Chainflip FLIP	$0.3924 ₿0.0000044	0.22	$26.07M ₿293.43	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$105.75K ₿1.19	$36.61M ₿412.1	$26.07M ₿293.43
1007	sUSD SUSD	$0.7731 ₿0.0000086	-0.17	$25.98M ₿292.53	$0.777 ₿0.0000087	$0.7726 ₿0.0000086	$5.33K ₿0.06	$25.98M ₿292.53	$25.98M ₿292.53
1011	HUNT Platform HUNT	$0.1313 ₿0.0000014	-0.79	$26.12M ₿289.42	$0.1429 ₿0.0000015	$0.1292 ₿0.0000014	$27.33K ₿0.31	$26.12M ₿289.42	$26.12M ₿289.42
1012	Keep Network KEEP	$0.04669 ₿0.00000052	2.08	$25.67M ₿288.92	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.69M ₿525.58	$25.67M ₿288.92
1018	Marinade MNDE	$0.04567 ₿0.00000051	1.68	$25.04M ₿283.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$805.98K ₿8.98	$32.07M ₿363.04	$25.04M ₿283.54
1026	SuperWalk GRND GRND	$0.03543 ₿0.00000039	-4.93	$24.94M ₿283.34	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$250.62K ₿2.82	$34.81M ₿395.39	$24.94M ₿283.34
1028	Gains Network GNS	$0.9477 ₿0.000010	2.17	$24.79M ₿279.15	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.63M ₿18.38	$24.79M ₿279.15	$24.79M ₿279.15
1031	Iagon IAG	$0.06587 ₿0.00000074	1.73	$24.77M ₿278.59	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.01M ₿11.38	$65.89M ₿740.89	$24.77M ₿278.59
1033	Moonriver MOVR	$2.33 ₿0.000026	0.89	$24.67M ₿278.3	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.14M ₿23.79	$28.68M ₿323.55	$24.67M ₿278.3
1034	Pocket Network POKT	$0.01228 ₿0.00000013	-0.07	$24.72M ₿278.24	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$224.82K ₿2.55	$28.89M ₿325.22	$24.72M ₿278.24
1038	Banana Gun BANANA	$6.11 ₿0.000068	-0.89	$24.56M ₿275.84	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.15M ₿83.23	$51.37M ₿577.08	$24.56M ₿275.84
1039	エレクトロニウム ETN	$0.001367 ₿0.000000015	5.97	$24.6M ₿275.77	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$484.16K ₿5.45	$28.73M ₿322.09	$24.6M ₿275.77
1040	agEUR EURA	$1.18 ₿0.000013	-0.23	$24.49M ₿275.7	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.6K ₿0.09	$24.49M ₿275.7	$24.49M ₿275.7
1046	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.02	$24.2M ₿272.35	$1 ₿0.000011	$0.9972 ₿0.000011	$6.14K ₿0.07	$24.2M ₿272.35	$24.2M ₿272.35
1050	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.74	$23.8M ₿268.77	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.47K ₿0.12	$23.8M ₿268.77	$23.8M ₿268.77
1052	Catizen CATI	$0.05951 ₿0.00000067	0.42	$23.69M ₿266.9	$0.0597 ₿0.00000067	$0.05887 ₿0.00000065	$2.71M ₿31.86	$59.55M ₿670.87	$23.69M ₿266.9
1054	OHO Blockchain OHO	$0.0009754 ₿0.000000010	-0.98	$23.62M ₿266.09	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$77.17K ₿0.9	$43.94M ₿494.94	$23.62M ₿266.09
1056	HydraDX HDX	$0.00397 ₿0.000000044	-2.39	$23.41M ₿264.66	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$16.93K ₿0.19	$25.5M ₿288.32	$23.41M ₿264.66
1060	MovieBloc MBL	$0.001209 ₿0.000000013	2.08	$22.99M ₿258.99	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.73M ₿19.45	$36.27M ₿408.72	$22.99M ₿258.99
1061	Travala.com AVA	$0.3223 ₿0.0000036	-2.75	$22.9M ₿258.38	$0.3314 ₿0.0000037	$0.3221 ₿0.0000036	$4.95M ₿55.76	$22.9M ₿258.38	$22.9M ₿258.38
1062	Compound Basic Attention Token CBAT	$0.003673 ₿0.000000041	-3.74	$22.97M ₿258.34	$0.003816 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.97M ₿258.34	$22.97M ₿258.34
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.68	$22.84M ₿257.03	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.46K ₿0.37	$22.84M ₿257.03	$22.84M ₿257.03
1067	PONKE PONKE	$0.04085 ₿0.00000045	-6.66	$22.7M ₿255.74	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.06	$22.7M ₿255.77	$22.7M ₿255.74
1068	WazirX WRX	$0.04973 ₿0.00000055	2.60	$22.66M ₿255	$0.05205 ₿0.00000058	$0.04847 ₿0.00000054	$36.91K ₿0.41	$49.63M ₿558.57	$22.66M ₿255
1069	Hegic HEGIC	$0.02102 ₿0.00000023	-1.99	$22.66M ₿255.08	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.35 ₿0	$22.66M ₿255.08	$22.66M ₿255.08
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.60	$22.62M ₿254.47	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$408.89K ₿4.6	$22.62M ₿254.47	$22.62M ₿254.47
1072	JOE JOE	$0.05576 ₿0.00000062	-2.87	$22.54M ₿253.86	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.74M ₿19.62	$27.91M ₿314.33	$22.54M ₿253.86
1074	A Hunters Dream CAW	$0.00000003541 ₿0.00000000000039	-3.00	$22.54M ₿253.74	$0.00000003651 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.78K ₿9.05	$23.6M ₿265.7	$22.54M ₿253.74
1076	フォビトークン HT	$0.2048 ₿0.0000023	0.22	$22.46M ₿252.68	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.46M ₿252.68	$22.46M ₿252.68
1078	Avail AVAIL	$0.006094 ₿0.000000068	-1.17	$22.38M ₿251.38	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$607.49K ₿6.81	$65.03M ₿730.49	$22.38M ₿251.38
1083	Moonbeam GLMR	$0.02136 ₿0.00000023	-1.86	$22.26M ₿249.97	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.13	$25.93M ₿291.19	$22.26M ₿249.97
1086	Coin98 C98	$0.02211 ₿0.00000024	-0.85	$22.11M ₿248.69	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.55M ₿28.74	$22.11M ₿248.69	$22.11M ₿248.69
1087	アークブロック ABT	$0.2239 ₿0.0000025	1.36	$22.07M ₿247.87	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.53K ₿1.66	$41.65M ₿467.67	$22.07M ₿247.87
1088	Mango Markets MNGO	$0.02055 ₿0.00000022	13.86	$21.97M ₿247.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.63K ₿0.15	$98.32M ₿1.11K	$21.97M ₿247.33
1089	Maverick Protocol MAV	$0.02595 ₿0.00000029	0.73	$21.86M ₿246.41	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.78M ₿32.64	$51.86M ₿584.63	$21.86M ₿246.41
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.94 ₿0.033	-0.74	$21.84M ₿245.85	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21.14K ₿0.24	$21.84M ₿245.85	$21.84M ₿245.85
1094	BENQI QI	$0.003023 ₿0.000000034	-1.06	$21.75M ₿244.89	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$502.2K ₿5.67	$21.75M ₿244.89	$21.75M ₿244.89
1101	Sceptre Staked FLR SFLR	$0.01787 ₿0.00000020	0.16	$21.32M ₿243.71	$0.01813 ₿0.00000020	$0.01731 ₿0.00000019	$281.56K ₿3.13	$21.32M ₿243.71	$21.32M ₿243.71
1102	SuperRare RARE	$0.02634 ₿0.00000029	-1.91	$21.59M ₿243.55	$0.02685 ₿0.00000030	$0.02611 ₿0.00000029	$4.52M ₿50.9	$26.34M ₿297.07	$21.59M ₿243.55
1103	BounceBit BB	$0.05296 ₿0.00000059	-0.85	$21.67M ₿243.47	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.24M ₿70.16	$111.14M ₿1.25K	$21.67M ₿243.47
1104	Nosana NOS	$0.2591 ₿0.0000029	5.60	$21.61M ₿243.13	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.62K ₿2.96	$25.91M ₿291.52	$21.61M ₿243.13
1106	Foom FOOM	$0.0000001228 ₿0.0000000000013	-3.12	$21.39M ₿242.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$81.86K ₿0.92	$21.39M ₿242.57	$21.39M ₿242.57
1108	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-2.41	$21.52M ₿242.57	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$140.2K ₿1.56	$23.3M ₿262.6	$21.52M ₿242.57
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.04	$21.52M ₿242.27	$1 ₿0.000011	$0.9969 ₿0.000011	$184.99K ₿2.07	$21.52M ₿242.27	$21.52M ₿242.27
1114	Velodrome Finance VELO	$0.02019 ₿0.00000022	-2.89	$21.36M ₿240.4	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.44M ₿27.59	$47.45M ₿534.09	$21.36M ₿240.4
1116	Propy PRO	$0.3672 ₿0.0000041	-2.57	$21.27M ₿239.28	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.6M ₿39.79	$36.74M ₿413.28	$21.27M ₿239.28
1118	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-2.00	$21.21M ₿239.03	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.73M ₿30.6	$23.65M ₿266.45	$21.21M ₿239.03
1121	Fusionist ACE	$0.2433 ₿0.0000027	-0.24	$21.19M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.05M ₿79.44	$35.61M ₿400.97	$21.19M ₿238.55
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05351 ₿0.00000060	-1.35	$21.08M ₿236.85	$0.05424 ₿0.00000060	$0.0534 ₿0.00000059	$187.28K ₿2.11	$26.75M ₿300.55	$21.08M ₿236.85
1127	HairDAO HAIR	$30.13 ₿0.00033	-1.32	$20.94M ₿235.72	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.21M ₿520.11	$20.94M ₿235.72
1128	stake.link SDL	$0.3781 ₿0.0000042	-4.94	$20.76M ₿233.97	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.78M ₿425.82	$20.76M ₿233.97
1129	Solayer Staked SOL SSOL	$142.74 ₿0.0016	-1.01	$20.77M ₿233.76	$144.21 ₿0.0016	$142.58 ₿0.0015	$91.16K ₿1.03	$20.77M ₿233.76	$20.77M ₿233.76
1131	Tensor TNSR	$0.06208 ₿0.00000069	0.72	$20.75M ₿233.47	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.39M ₿87.53	$62.02M ₿697.74	$20.75M ₿233.47
1132	Renzo REZ	$0.004613 ₿0.000000051	1.38	$20.76M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.35M ₿64.02	$45.33M ₿509.61	$20.76M ₿233.38
1133	Metadium META	$0.01194 ₿0.00000013	0.36	$20.64M ₿233.43	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$235.94K ₿2.66	$23.89M ₿270.23	$20.64M ₿233.43
1140	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.75	$20.51M ₿231.01	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.02M ₿11.41	$26.69M ₿300.64	$20.51M ₿231.01
1142	セラーネットワーク CELR	$0.003624 ₿0.000000040	-2.34	$20.46M ₿230.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.78	$36.24M ₿407.46	$20.46M ₿230.03
1145	StrikeCoin STRX	$0.02408 ₿0.00000027	0.16	$20.42M ₿229.83	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.41K ₿0.27	$21.35M ₿240.35	$20.42M ₿229.83
1148	Dogs DOGS	$0.00003903 ₿0.00000000043	-1.74	$20.19M ₿227.35	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.65M ₿52.25	$21.48M ₿241.98	$20.19M ₿227.35
1156	Wrapped QUIL QUIL	$0.0221 ₿0.00000024	-12.10	$19.95M ₿225.19	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$243.7K ₿2.76	$19.95M ₿225.19	$19.95M ₿225.19
1159	Metaplex MPLX	$0.03791 ₿0.00000042	-2.42	$19.96M ₿224.31	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.71	$38.08M ₿427.9	$19.96M ₿224.31
1160	Cookie DAO COOKIE	$0.02894 ₿0.00000032	1.97	$19.94M ₿224.5	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.44M ₿30.12	$28.99M ₿326.29	$19.94M ₿224.5
1161	Origin Protocol OGN	$0.03003 ₿0.00000033	-1.65	$19.79M ₿223.98	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.11M ₿12.47	$42.37M ₿479.61	$19.79M ₿223.98
1162	ELYSIA EL	$0.002916 ₿0.000000032	3.09	$19.85M ₿223.77	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.76M ₿53.47	$19.85M ₿223.77	$19.85M ₿223.77
1171	Bone ShibaSwap BONE	$0.07729 ₿0.00000087	-0.67	$19.35M ₿218.17	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$901.38K ₿10.24	$19.36M ₿218.27	$19.35M ₿218.17
1174	Bityuan BTY	$0.02714 ₿0.00000030	-1.06	$19.35M ₿217.81	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$266.34K ₿3	$19.35M ₿217.81	$19.35M ₿217.81
1176	エラストス ELA	$0.8386 ₿0.0000094	-1.46	$19.34M ₿217.48	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$134.65K ₿1.52	$21.96M ₿246.93	$19.34M ₿217.48
1177	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.90	$19.32M ₿217.47	$1.72 ₿0.000019	$1.68 ₿0.000018	$847.92K ₿9.64	$25.69M ₿289.21	$19.32M ₿217.47
1178	MARBLEX MBX	$0.0719 ₿0.00000080	-1.60	$19.31M ₿217.25	$0.07433 ₿0.00000083	$0.07181 ₿0.00000080	$344.89K ₿3.9	$23.11M ₿260.02	$19.31M ₿217.25
1185	L2 Standard Bridged WETH (Blast) WETH	$2,938.38 ₿0.033	-0.80	$19.11M ₿215.23	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$24.18K ₿0.27	$19.11M ₿215.23	$19.11M ₿215.23
1188	Boba Network BOBA	$0.03866 ₿0.00000043	-2.09	$19.09M ₿214.77	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$307.43K ₿3.46	$19.33M ₿217.56	$19.09M ₿214.77
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0	$0	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}