6 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Aergo AERGO	$0.06171 ₿0.00000069	-0.52	$29.13M ₿327.82	$0.06379 ₿0.00000071	$0.06153 ₿0.00000068	$2.14M ₿23.92	$30.83M ₿346.9	$29.13M ₿327.82
942	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.73	$29.03M ₿326.51	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$9.92K ₿0.11	$32.26M ₿362.79	$29.03M ₿326.51
944	ゼットコイン FIRO	$1.58 ₿0.000017	-0.72	$28.82M ₿326.06	$1.7 ₿0.000019	$1.46 ₿0.000016	$535.7K ₿6.04	$28.82M ₿326.06	$28.82M ₿326.06
946	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.38	$28.95M ₿325.93	$1 ₿0.000011	$0.9973 ₿0.000011	$160.21K ₿1.12	$28.95M ₿325.93	$28.95M ₿325.93
948	Osaka Protocol OSAK	$0.00000003793 ₿0.00000000000042	-0.81	$28.88M ₿325.32	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.89K ₿0.13	$28.88M ₿325.32	$28.88M ₿325.32
950	Marlin POND	$0.0035 ₿0.000000039	-0.33	$28.72M ₿323.32	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$799.35K ₿8.94	$35.02M ₿394.17	$28.72M ₿323.32
951	Moonwell WELL	$0.006341 ₿0.000000071	-1.64	$28.72M ₿322.97	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$290.81K ₿3.25	$31.7M ₿356.49	$28.72M ₿322.97
960	QANplatform QANX	$0.0166 ₿0.00000018	1.32	$28.22M ₿316.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$287.74K ₿3.4	$34.86M ₿391.14	$28.22M ₿316.7
965	Wilder World WILD	$0.05833 ₿0.00000065	4.25	$27.95M ₿313.88	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$822.87K ₿9.23	$29.16M ₿327.46	$27.95M ₿313.88
969	Adshares ADS	$0.7124 ₿0.0000080	-0.40	$27.6M ₿310.12	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$209.06K ₿2.34	$27.62M ₿310.35	$27.6M ₿310.12
970	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.59M ₿310.31	$1 ₿0.000011	$1 ₿0.000011	$5.04K ₿0.06	$302.7M ₿3.4K	$27.59M ₿310.31
971	ChainGPT CGPT	$0.03145 ₿0.00000035	1.16	$27.58M ₿309.43	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.33M ₿37.89	$31.4M ₿352.21	$27.58M ₿309.43
973	Nym NYM	$0.03327 ₿0.00000037	-0.75	$27.46M ₿309.41	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$685.26K ₿7.66	$33.27M ₿374.86	$27.46M ₿309.41
977	FIDA FIDA	$0.02751 ₿0.00000030	2.12	$27.27M ₿306.78	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.23M ₿36.21	$27.52M ₿309.59	$27.27M ₿306.78
978	Dymension DYM	$0.06051 ₿0.00000067	1.18	$27.27M ₿306.35	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.45M ₿16.3	$60.51M ₿679.73	$27.27M ₿306.35
980	Pepecoin PEP	$0.0002687 ₿0.0000000030	2.77	$27.23M ₿307.05	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$101.22K ₿1.14	$27.23M ₿307.05	$27.23M ₿307.05
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Adventure Gold AGLD	$0.3026 ₿0.0000034	3.45	$26.61M ₿299.49	$0.3233 ₿0.0000036	$0.2922 ₿0.0000032	$8.38M ₿94.14	$28.26M ₿317.99	$26.61M ₿299.49
993	Clearpool CPOOL	$0.02943 ₿0.00000032	-2.22	$26.52M ₿300.5	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.67M ₿30.97	$29.18M ₿330.69	$26.52M ₿300.5
996	PAAL AI PAAL	$0.02945 ₿0.00000033	-4.71	$26.43M ₿296.66	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.8M ₿19.96	$29.45M ₿330.54	$26.43M ₿296.66
997	Marcopolo MAPO	$0.004271 ₿0.000000048	-1.09	$26.39M ₿298.17	$0.004439 ₿0.000000049	$0.00427 ₿0.000000047	$666.52K ₿11.54	$41.42M ₿468.04	$26.39M ₿298.17
998	Electronic USD EUSD	$0.998 ₿0.000011	0.38	$26.34M ₿296.5	$0.9996 ₿0.000011	$0.9938 ₿0.000011	$999.11K ₿16.42	$26.34M ₿296.5	$26.34M ₿296.5
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.51	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$47.59K ₿1.14	$26.35M ₿296.51	$26.35M ₿296.51
1000	sETH SETH	$2,271.54 ₿0.025	-0.99	$26.28M ₿295.44	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68 ₿0	$26.28M ₿295.44	$26.28M ₿295.44
1003	WINk WIN	$0.00002625 ₿0.00000000029	0.14	$26.07M ₿293.71	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.31M ₿48.26	$26.21M ₿295.28	$26.07M ₿293.71
1004	シンギュラリティネット AGIX	$0.1002 ₿0.0000011	-2.05	$26.06M ₿292.26	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.26K ₿0.07	$54.05M ₿606.08	$26.06M ₿292.26
1005	Chainflip FLIP	$0.397 ₿0.0000044	1.35	$26.38M ₿293.04	$0.3957 ₿0.0000044	$0.3909 ₿0.0000043	$171.95K ₿1.19	$37.05M ₿411.57	$26.38M ₿293.04
1007	sUSD SUSD	$0.7733 ₿0.0000086	-0.11	$25.98M ₿292.33	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$4.98K ₿0.06	$25.98M ₿292.33	$25.98M ₿292.33
1014	Keep Network KEEP	$0.04669 ₿0.00000052	2.09	$25.67M ₿288.71	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.19	$25.67M ₿288.71
1017	HUNT Platform HUNT	$0.1281 ₿0.0000014	-3.26	$25.47M ₿286.63	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$12.66K ₿0.14	$25.47M ₿286.63	$25.47M ₿286.63
1020	SuperWalk GRND GRND	$0.03566 ₿0.00000040	-3.66	$25.18M ₿281.53	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$249.24K ₿2.81	$35.14M ₿392.87	$25.18M ₿281.53
1026	Marinade MNDE	$0.04596 ₿0.00000051	2.86	$25.05M ₿280.59	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$822.09K ₿9.21	$32.07M ₿359.26	$25.05M ₿280.59
1028	Gains Network GNS	$0.947 ₿0.000010	2.20	$24.75M ₿278.56	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.66M ₿18.52	$24.75M ₿278.56	$24.75M ₿278.56
1029	Iagon IAG	$0.06605 ₿0.00000074	1.68	$24.8M ₿278.86	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.01M ₿11.38	$65.95M ₿741.61	$24.8M ₿278.86
1031	Banana Gun BANANA	$6.19 ₿0.000069	1.13	$24.88M ₿276.52	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.8M ₿88.83	$52.05M ₿578.5	$24.88M ₿276.52
1032	Moonriver MOVR	$2.33 ₿0.000026	1.34	$24.7M ₿277.22	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.18M ₿24.32	$28.72M ₿322.29	$24.7M ₿277.22
1034	Pocket Network POKT	$0.01253 ₿0.00000013	1.29	$25.21M ₿278.15	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.3M ₿2.49	$29.47M ₿325.12	$25.21M ₿278.15
1035	エレクトロニウム ETN	$0.001372 ₿0.000000015	6.29	$24.63M ₿277.13	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$606.26K ₿6.79	$28.77M ₿323.68	$24.63M ₿277.13
1038	agEUR EURA	$1.18 ₿0.000013	-0.12	$24.47M ₿275.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$8.68K ₿0.09	$24.47M ₿275.66	$24.47M ₿275.66
1045	Gyroscope GYD GYD	$1 ₿0.000011	0.12	$24.21M ₿272.34	$1 ₿0.000011	$0.9972 ₿0.000011	$6.16K ₿0.07	$24.21M ₿272.34	$24.21M ₿272.34
1049	Binance-Peg Avalanche AVAX	$11.97 ₿0.00013	-1.05	$23.94M ₿268.14	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.82K ₿0.12	$23.94M ₿268.14	$23.94M ₿268.14
1051	Catizen CATI	$0.0597 ₿0.00000066	0.65	$23.76M ₿266.49	$0.05971 ₿0.00000067	$0.05887 ₿0.00000065	$2.83M ₿28.6	$59.72M ₿669.85	$23.76M ₿266.49
1052	OHO Blockchain OHO	$0.0009769 ₿0.000000011	-1.22	$23.64M ₿265.65	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$200.92K ₿2.26	$43.97M ₿494.11	$23.64M ₿265.65
1054	HydraDX HDX	$0.004012 ₿0.000000044	-1.15	$23.66M ₿264.9	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.11K ₿0.19	$25.77M ₿288.58	$23.66M ₿264.9
1057	MovieBloc MBL	$0.00123 ₿0.000000013	3.51	$23.36M ₿261.24	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.52M ₿36.77	$36.86M ₿412.27	$23.36M ₿261.24
1061	Compound Basic Attention Token CBAT	$0.003678 ₿0.000000041	-3.12	$23M ₿258.34	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$23M ₿258.34	$23M ₿258.34
1062	Travala.com AVA	$0.3235 ₿0.0000036	-2.09	$23M ₿257.98	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.01M ₿56.13	$23M ₿257.98	$23M ₿257.98
1063	Mango Markets MNGO	$0.02055 ₿0.00000023	13.86	$22.97M ₿258.28	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.63K ₿0.15	$102.77M ₿1.16K	$22.97M ₿258.28
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.54	$22.86M ₿257.06	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.99K ₿0.36	$22.86M ₿257.06	$22.86M ₿257.06
1066	PONKE PONKE	$0.04104 ₿0.00000045	-6.14	$22.75M ₿255.36	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.19	$22.75M ₿255.39	$22.75M ₿255.36
1068	Hegic HEGIC	$0.02106 ₿0.00000023	-1.73	$22.7M ₿254.94	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.38 ₿0	$22.7M ₿254.94	$22.7M ₿254.94
1069	WazirX WRX	$0.04963 ₿0.00000055	0.98	$22.62M ₿254.85	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$36.59K ₿0.41	$49.56M ₿558.24	$22.62M ₿254.85
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.63	$22.63M ₿254.56	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$410.79K ₿4.61	$22.63M ₿254.56	$22.63M ₿254.56
1072	A Hunters Dream CAW	$0.00000003549 ₿0.00000000000039	-2.70	$22.56M ₿253.96	$0.00000003647 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.21K ₿9.03	$23.62M ₿265.93	$22.56M ₿253.96
1073	JOE JOE	$0.05595 ₿0.00000062	-2.29	$22.6M ₿253.53	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.73M ₿19.55	$27.98M ₿313.92	$22.6M ₿253.53
1078	フォビトークン HT	$0.2048 ₿0.0000023	0.23	$22.41M ₿252	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.85K ₿0.14	$22.41M ₿252	$22.41M ₿252
1079	Avail AVAIL	$0.006087 ₿0.000000068	-1.27	$22.31M ₿251.64	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$616.58K ₿6.9	$64.82M ₿731.24	$22.31M ₿251.64
1080	Moonbeam GLMR	$0.02139 ₿0.00000024	-1.56	$22.3M ₿250.73	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.3	$25.98M ₿292.08	$22.3M ₿250.73
1087	Coin98 C98	$0.02215 ₿0.00000024	-0.47	$22.13M ₿248.64	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.49M ₿29.03	$22.13M ₿248.64	$22.13M ₿248.64
1088	アークブロック ABT	$0.2237 ₿0.0000025	1.74	$22.07M ₿248.13	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.8K ₿1.66	$41.64M ₿468.17	$22.07M ₿248.13
1089	Maverick Protocol MAV	$0.02604 ₿0.00000029	1.87	$21.93M ₿246.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.38M ₿31.01	$52.04M ₿584.54	$21.93M ₿246.37
1090	SuperRare RARE	$0.02679 ₿0.00000029	0.43	$21.9M ₿243.48	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.52M ₿51.1	$26.72M ₿296.98	$21.9M ₿243.48
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,945.12 ₿0.033	-0.44	$21.89M ₿245.87	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21.2K ₿0.24	$21.89M ₿245.87	$21.89M ₿245.87
1095	BounceBit BB	$0.05324 ₿0.00000059	0.03	$21.83M ₿244.54	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.54M ₿70.77	$111.93M ₿1.25K	$21.83M ₿244.54
1096	BENQI QI	$0.003019 ₿0.000000033	-0.95	$21.74M ₿244.74	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$506.13K ₿5.66	$21.74M ₿244.74	$21.74M ₿244.74
1101	Sceptre Staked FLR SFLR	$0.01818 ₿0.00000020	2.11	$21.76M ₿242.66	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$403.93K ₿4.53	$21.76M ₿242.66	$21.76M ₿242.66
1104	Foom FOOM	$0.0000001236 ₿0.0000000000013	-2.34	$21.64M ₿241.92	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$88.88K ₿0.91	$21.64M ₿241.92	$21.64M ₿241.92
1105	Nosana NOS	$0.2591 ₿0.0000029	5.58	$21.61M ₿243.17	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.49K ₿2.95	$25.91M ₿291.58	$21.61M ₿243.17
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.06	$21.51M ₿242.3	$1 ₿0.000011	$0.9969 ₿0.000011	$63.03K ₿2.08	$21.51M ₿242.3	$21.51M ₿242.3
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002352 ₿0.000000026	-2.59	$21.47M ₿241.36	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$142.84K ₿1.6	$23.24M ₿261.29	$21.47M ₿241.36
1112	Velodrome Finance VELO	$0.02031 ₿0.00000022	-1.81	$21.47M ₿240.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.69	$47.69M ₿535.04	$21.47M ₿240.83
1115	Propy PRO	$0.3678 ₿0.0000041	-3.03	$21.3M ₿239.58	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.62M ₿40.54	$36.79M ₿413.81	$21.3M ₿239.58
1119	Cetus Protocol CETUS	$0.02368 ₿0.00000026	-1.49	$21.25M ₿238.81	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.97M ₿31.89	$23.69M ₿266.2	$21.25M ₿238.81
1121	Fusionist ACE	$0.2436 ₿0.0000027	-0.63	$21.21M ₿238.46	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.02M ₿79.2	$35.65M ₿400.82	$21.21M ₿238.46
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05353 ₿0.00000060	-1.11	$21.1M ₿237.28	$0.05413 ₿0.00000060	$0.0534 ₿0.00000059	$189.03K ₿2.15	$26.77M ₿301.09	$21.1M ₿237.28
1127	HairDAO HAIR	$30.17 ₿0.00033	-1.12	$20.96M ₿235.69	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.25M ₿520.05	$20.96M ₿235.69
1128	Tensor TNSR	$0.06226 ₿0.00000069	1.47	$20.84M ₿233.91	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.84M ₿94.35	$62.27M ₿699.05	$20.84M ₿233.91
1129	stake.link SDL	$0.3788 ₿0.0000042	-4.82	$20.81M ₿233.65	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.54K ₿0.05	$37.88M ₿425.25	$20.81M ₿233.65
1130	Solayer Staked SOL SSOL	$143.1 ₿0.0016	-0.66	$20.83M ₿233.92	$144.08 ₿0.0016	$142.58 ₿0.0015	$91.39K ₿1.03	$20.83M ₿233.92	$20.83M ₿233.92
1131	Renzo REZ	$0.004624 ₿0.000000052	1.77	$20.8M ₿233.74	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.64M ₿63.51	$45.43M ₿510.4	$20.8M ₿233.74
1134	Metadium META	$0.01194 ₿0.00000013	0.36	$20.64M ₿232.36	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$236.05K ₿2.66	$23.9M ₿269	$20.64M ₿232.36
1141	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.59	$20.53M ₿230.89	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.02M ₿11.44	$26.72M ₿300.48	$20.53M ₿230.89
1142	セラーネットワーク CELR	$0.003628 ₿0.000000040	-2.15	$20.47M ₿230.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿26.03	$36.26M ₿407.82	$20.47M ₿230.23
1144	StrikeCoin STRX	$0.0241 ₿0.00000027	0.12	$20.44M ₿229.7	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.41K ₿0.28	$21.38M ₿240.22	$20.44M ₿229.7
1150	Dogs DOGS	$0.00003915 ₿0.00000000043	-1.74	$20.23M ₿227	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.69M ₿52.55	$21.53M ₿241.6	$20.23M ₿227
1154	Wrapped QUIL QUIL	$0.02232 ₿0.00000024	-10.72	$20.08M ₿225.07	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.3K ₿2.74	$20.08M ₿225.07	$20.08M ₿225.07
1157	Cookie DAO COOKIE	$0.02897 ₿0.00000032	2.44	$19.95M ₿224.12	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.46M ₿27.46	$28.99M ₿325.74	$19.95M ₿224.12
1158	Metaplex MPLX	$0.03807 ₿0.00000042	-1.92	$19.96M ₿224.58	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.34M ₿15.08	$38.08M ₿428.41	$19.96M ₿224.58
1160	ELYSIA EL	$0.002926 ₿0.000000032	4.58	$19.89M ₿224.34	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.77M ₿53.45	$19.89M ₿224.34	$19.89M ₿224.34
1161	Origin Protocol OGN	$0.03015 ₿0.00000033	-1.21	$19.85M ₿222.82	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.12M ₿12.1	$42.51M ₿477.13	$19.85M ₿222.82
1173	Bityuan BTY	$0.02716 ₿0.00000030	-1.08	$19.36M ₿217.75	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$266.91K ₿3	$19.36M ₿217.75	$19.36M ₿217.75
1175	エラストス ELA	$0.8389 ₿0.0000094	-1.36	$19.35M ₿217.57	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$134.7K ₿1.51	$21.97M ₿247.03	$19.35M ₿217.57
1177	Bone ShibaSwap BONE	$0.07743 ₿0.00000087	-0.41	$19.34M ₿217.33	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.18K ₿10.21	$19.34M ₿217.43	$19.34M ₿217.33
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.58	$19.34M ₿217.36	$1.72 ₿0.000019	$1.68 ₿0.000018	$778.96K ₿9.57	$25.72M ₿289.05	$19.34M ₿217.36
1181	MARBLEX MBX	$0.0717 ₿0.00000081	-2.00	$19.25M ₿217.76	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$246.74K ₿3.87	$23.04M ₿260.63	$19.25M ₿217.76
1186	L2 Standard Bridged WETH (Blast) WETH	$2,945.15 ₿0.033	-0.39	$19.15M ₿214.97	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$23.23K ₿0.47	$19.15M ₿214.97	$19.15M ₿214.97
1188	Boba Network BOBA	$0.03869 ₿0.00000043	-1.96	$19.1M ₿214.8	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.64K ₿3.34	$19.35M ₿217.58	$19.1M ₿214.8
1192	THORWallet DEX TGT	$0.004529 ₿0.00000023	0	$4.06M ₿210.42	$0.004529	$0.004529	$4.54 ₿0	$4.1M ₿212.21	$4.06M ₿210.42
1193	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}