หน้าผลลัพธ์ 6 สำหรับ เหรียญ Web 2 Brands อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Web 2 Brands

Web 2 Brands (3620)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	My Neighbor Alice ALICE	$0.1117 ₿0.0000017	6.04	$11.12M ₿170.04	$0.1139 ₿0.0000017	$0.1041 ₿0.0000016	$19.52M ₿299.8	$11.12M ₿170.04	$11.12M ₿170.04
1125	RSS3 RSS3	$0.007314 ₿0.00000011	1.40	$11.12M ₿169.25	$0.007347 ₿0.00000011	$0.007136 ₿0.00000011	$1.13M ₿17.24	$11.12M ₿169.25	$11.12M ₿169.25
1127	sUSD SUSD	$0.3355 ₿0.0000051	-6.61	$11.06M ₿167.99	$0.3883 ₿0.0000059	$0.3301 ₿0.0000050	$134.92K ₿1.63	$11.06M ₿167.99	$11.06M ₿167.99
1130	SuperRare RARE	$0.01342 ₿0.00000020	1.88	$11.05M ₿168.1	$0.01346 ₿0.00000020	$0.01284 ₿0.00000020	$6.41M ₿97.53	$13.47M ₿204.87	$11.05M ₿168.1
1132	LocalCoinSwap LCS	$0.2874 ₿0.0000043	-7.68	$11M ₿167.45	$0.3126 ₿0.0000047	$0.284 ₿0.0000043	$7.37K ₿0.11	$20.91M ₿318.4	$11M ₿167.45
1133	Layer3 L3	$0.006765 ₿0.00000010	0.21	$10.92M ₿165.19	$0.006832 ₿0.00000010	$0.006572 ₿0.00000010	$3.9M ₿58.96	$22.77M ₿344.32	$10.92M ₿165.19
1137	Dinero DINERO	$0.01273 ₿0.00000019	-0.01*	$10.74M ₿163.33	$0.01273 ₿0.00000020	$0.01273 ₿0.00000019	$6.4 ₿0	$16.07M ₿244.39	$10.74M ₿163.33
1139	Tribe TRIBE	$0.2849 ₿0.0000043	1.28	$10.72M ₿163.28	$0.2899 ₿0.0000044	$0.2772 ₿0.0000043	$3.07K ₿0.05	$284.99M ₿4.34K	$10.72M ₿163.28
1146	Santos FC Fan Token SANTOS	$0.6554 ₿0.0000099	3.57	$10.55M ₿160.59	$0.6588 ₿0.000010	$0.6295 ₿0.0000098	$1.71M ₿31.49	$19.66M ₿299.34	$10.55M ₿160.59
1147	Gods Unchained GODS	$0.02676 ₿0.00000040	0.64	$10.56M ₿159.33	$0.0267 ₿0.00000041	$0.02604 ₿0.00000040	$247.35K ₿3.66	$13.4M ₿202.18	$10.56M ₿159.33
1148	Alpha Quark Token AQT	$0.3941 ₿0.0000060	1.24	$10.57M ₿160.8	$0.4004 ₿0.0000061	$0.3827 ₿0.0000059	$117.06K ₿1.78	$11.82M ₿179.96	$10.57M ₿160.8
1153	Ninja Squad Token NST	$1.23 ₿0.000018	-3.24	$10.57M ₿159.23	$1.27 ₿0.000019	$1.16 ₿0.000018	$480.62K ₿2.11	$10.57M ₿159.23	$10.57M ₿159.23
1155	Simon's Cat CAT	$0.00000154 ₿0.000000000023	2.37	$10.43M ₿158.96	$0.000001549 ₿0.000000000023	$0.000001469 ₿0.000000000023	$2.09M ₿31.81	$12.51M ₿190.72	$10.43M ₿158.96
1158	Drift Protocol DRIFT	$0.01678 ₿0.00000025	1.98	$10.29M ₿156.52	$0.01697 ₿0.00000025	$0.01589 ₿0.00000024	$5M ₿74.3	$16.82M ₿255.95	$10.29M ₿156.52
1159	Hamster Kombat HMSTR	$0.0001597 ₿0.0000000024	-4.57	$10.29M ₿157.51	$0.0001775 ₿0.0000000027	$0.000158 ₿0.0000000023	$29.43M ₿453.49	$15.98M ₿244.67	$10.29M ₿157.51
1163	Stader SD	$0.142 ₿0.0000021	-1.27	$10.21M ₿155.6	$0.1447 ₿0.0000022	$0.1406 ₿0.0000021	$1.35M ₿18.78	$17.05M ₿259.71	$10.21M ₿155.6
1167	Maverick Protocol MAV	$0.01088 ₿0.00000016	2.42	$10.12M ₿154.06	$0.01092 ₿0.00000016	$0.01038 ₿0.00000016	$964.09K ₿14.67	$21.78M ₿331.71	$10.12M ₿154.06
1168	Portal PORTAL	$0.01261 ₿0.00000019	-3.03	$10.1M ₿153.67	$0.01314 ₿0.00000020	$0.01207 ₿0.00000018	$8.91M ₿135.48	$12.62M ₿191.91	$10.1M ₿153.67
1169	WazirX WRX	$0.02208 ₿0.00000032	3.10	$9.84M ₿149.46	$0.02217 ₿0.00000034	$0.02052 ₿0.00000031	$9.54K ₿0.14	$21.55M ₿327.4	$9.84M ₿149.46
1170	Keep Network KEEP	$0.01833 ₿0.00000027	0.38	$10.08M ₿153.49	$0.01834 ₿0.00000028	$0.01748 ₿0.00000027	$3.62K ₿0.06	$18.34M ₿279.21	$10.08M ₿153.49
1172	BENQI QI	$0.001395 ₿0.000000021	0.71	$10.05M ₿152.71	$0.001395 ₿0.000000021	$0.001333 ₿0.000000020	$485.85K ₿7.38	$10.05M ₿152.71	$10.05M ₿152.71
1174	Tensor TNSR	$0.02995 ₿0.00000045	1.77	$10.02M ₿153.03	$0.0302 ₿0.00000046	$0.02852 ₿0.00000044	$4.71M ₿74.87	$29.96M ₿457.34	$10.02M ₿153.03
1175	Defi.money MONEY	$0.9989 ₿0.000015	0.02	$10M ₿152.24	$0.999 ₿0.000015	$0.9987 ₿0.000015	$2.57 ₿0	$10M ₿152.24	$10M ₿152.24
1178	Firmachain FCT	$0.008395 ₿0.00000012	0.39	$9.91M ₿149.78	$0.008483 ₿0.00000012	$0.008163 ₿0.00000012	$231.13K ₿3.48	$9.99M ₿151.04	$9.91M ₿149.78
1179	CoinMetro XCM	$0.03298 ₿0.00000050	-7.89	$9.97M ₿151.78	$0.0387 ₿0.00000060	$0.03131 ₿0.00000048	$37.17K ₿0.57	$10.21M ₿155.45	$9.97M ₿151.78
1180	Marinade MNDE	$0.01819 ₿0.00000027	-1.15	$9.98M ₿151.41	$0.01889 ₿0.00000029	$0.01803 ₿0.00000027	$1.45M ₿22.07	$12.78M ₿193.97	$9.98M ₿151.41
1183	Hypurr Fun HFUN	$9.96 ₿0.00015	1.57	$9.92M ₿150.84	$9.99 ₿0.00015	$9.74 ₿0.00015	$41.56K ₿0.52	$9.92M ₿150.84	$9.92M ₿150.84
1185	TokenFi TOKEN	$0.002617 ₿0.000000039	2.16	$9.88M ₿150.88	$0.002629 ₿0.000000040	$0.002511 ₿0.000000039	$7.2M ₿110.32	$26.17M ₿399.52	$9.88M ₿150.88
1188	Metaplex MPLX	$0.01915 ₿0.00000029	1.03	$9.82M ₿149.85	$0.01944 ₿0.00000029	$0.01848 ₿0.00000028	$560.41K ₿8.99	$19.16M ₿292.36	$9.82M ₿149.85
1191	Huobi Token HT	$0.0896 ₿0.0000013	-5.21	$9.8M ₿149.24	$0.09453 ₿0.0000014	$0.08544 ₿0.0000013	$31.53K ₿0.63	$9.8M ₿149.24	$9.8M ₿149.24
1195	BXN BXN	$0.000615 ₿0.0000000093	1.58	$9.78M ₿149.11	$0.0006161 ₿0.0000000094	$0.0005977 ₿0.0000000092	$378.17K ₿4.32	$30.72M ₿468.36	$9.78M ₿149.11
1196	Clash of Lilliput COL	$0.1188 ₿0.0000018	1.46	$9.76M ₿148.55	$0.1194 ₿0.0000018	$0.1155 ₿0.0000017	$3.46K ₿0.05	$118.9M ₿1.81K	$9.76M ₿148.55
1200	Ellipsis EPS	$0.01377 ₿0.00000020	1.11	$9.62M ₿146.69	$0.01385 ₿0.00000021	$0.01357 ₿0.00000020	$10.92 ₿0	$9.97M ₿151.99	$9.62M ₿146.69
1202	ELYSIA EL	$0.001403 ₿0.000000021	2.27	$9.55M ₿145.39	$0.001405 ₿0.000000021	$0.001363 ₿0.000000020	$815.26K ₿12.42	$9.55M ₿145.39	$9.55M ₿145.39
1204	Rupiah Token IDRT	$0.00005454 ₿0.00000000083	-2.19	$9.48M ₿144.37	$0.00005577 ₿0.00000000086	$0.00005454 ₿0.00000000082	$16.5 ₿0	$9.48M ₿144.37	$9.48M ₿144.37
1205	Dymension DYM	$0.0174 ₿0.00000026	2.35	$9.48M ₿144.66	$0.01755 ₿0.00000026	$0.01653 ₿0.00000025	$5.43M ₿83.06	$18.58M ₿283.54	$9.48M ₿144.66
1206	AS Roma Fan Token ASR	$1.09 ₿0.000016	4.32	$9.46M ₿144.1	$1.14 ₿0.000017	$1.05 ₿0.000016	$8.04M ₿122.43	$10.94M ₿166.61	$9.46M ₿144.1
1207	TG.Casino TGC	$0.1224 ₿0.0000018	1.65	$9.43M ₿143.59	$0.1249 ₿0.0000019	$0.1185 ₿0.0000018	$22.53K ₿0.34	$9.43M ₿143.59	$9.43M ₿143.59
1209	Iagon IAG	$0.02497 ₿0.00000037	-2.29	$9.4M ₿142.63	$0.02593 ₿0.00000040	$0.02316 ₿0.00000036	$103.13K ₿1.56	$24.99M ₿379.33	$9.4M ₿142.63
1212	Wilder World WILD	$0.01952 ₿0.00000029	2.40	$9.35M ₿142.36	$0.02032 ₿0.00000031	$0.01902 ₿0.00000029	$206.13K ₿3.14	$9.76M ₿148.52	$9.35M ₿142.36
1215	Mossland MOC	$0.02077 ₿0.00000031	1.60	$9.32M ₿142.22	$0.02091 ₿0.00000032	$0.02029 ₿0.00000031	$28.48K ₿0.43	$10.39M ₿158.55	$9.32M ₿142.22
1217	BounceBit BB	$0.02268 ₿0.00000034	3.25	$9.29M ₿141.56	$0.02275 ₿0.00000034	$0.02105 ₿0.00000033	$2.12M ₿28.8	$47.64M ₿725.96	$9.29M ₿141.56
1219	THORSwap THOR	$0.03632 ₿0.00000055	0.07	$9.24M ₿140.7	$0.03635 ₿0.00000057	$0.03625 ₿0.00000055	$3.18K ₿0.05	$9.24M ₿140.7	$9.24M ₿140.7
1225	Atletico Madrid ATM	$1.09 ₿0.000016	3.08	$9.21M ₿139.98	$1.09 ₿0.000016	$1.03 ₿0.000016	$2.55M ₿43.18	$10.88M ₿165.44	$9.21M ₿139.98
1226	Thena THE	$0.06904 ₿0.0000010	2.08	$9.19M ₿140.23	$0.0696 ₿0.0000010	$0.06665 ₿0.0000010	$3.23M ₿49.19	$19.62M ₿299.36	$9.19M ₿140.23
1227	ThunderCore TT	$0.0006638 ₿0.000000010	-1.57	$9.12M ₿138.92	$0.0006784 ₿0.000000010	$0.0006447 ₿0.000000010	$288.88K ₿4.4	$9.12M ₿138.92	$9.12M ₿138.92
1234	Paris Saint-Germain Fan Token PSG	$0.5568 ₿0.0000084	0.47	$8.98M ₿136.7	$0.5658 ₿0.0000088	$0.5437 ₿0.0000083	$5.39M ₿81.3	$11.08M ₿168.66	$8.98M ₿136.7
1238	Alchemix ALCX	$3.55 ₿0.000054	0.75	$8.95M ₿136.31	$3.55 ₿0.000054	$3.49 ₿0.000053	$400.22K ₿6.1	$11.23M ₿170.94	$8.95M ₿136.31
1239	Hivemapper HONEY	$0.001526 ₿0.000000023	-1.09	$8.91M ₿136.21	$0.001543 ₿0.000000024	$0.00146 ₿0.000000022	$251.21K ₿3.83	$10M ₿152.74	$8.91M ₿136.21
1245	Fusionist ACE	$0.08607 ₿0.0000013	1.64	$8.76M ₿133.63	$0.08666 ₿0.0000013	$0.08241 ₿0.0000012	$2.52M ₿38.55	$12.6M ₿192.17	$8.76M ₿133.63
1251	AdEx ADX	$0.05829 ₿0.00000088	1.50	$8.62M ₿130.8	$0.05872 ₿0.00000089	$0.05485 ₿0.00000085	$2.1M ₿60.38	$8.74M ₿132.66	$8.62M ₿130.8
1254	Hashflow HFT	$0.0103 ₿0.00000015	2.24	$8.6M ₿130.96	$0.01049 ₿0.00000016	$0.009838 ₿0.00000015	$4.42M ₿67.01	$10.32M ₿157.18	$8.6M ₿130.96
1260	Vulcan Forged PYR	$0.1867 ₿0.0000028	2.40	$8.46M ₿128.43	$0.1953 ₿0.0000030	$0.1751 ₿0.0000027	$7.03M ₿106.83	$9.31M ₿141.29	$8.46M ₿128.43
1261	Elastos ELA	$0.3676 ₿0.0000055	0.68	$8.49M ₿129.33	$0.3688 ₿0.0000057	$0.3602 ₿0.0000055	$86.48K ₿1.32	$9.64M ₿146.92	$8.49M ₿129.33
1265	ARPA ARPA	$0.008607 ₿0.00000013	2.30	$8.46M ₿128.94	$0.008628 ₿0.00000013	$0.008271 ₿0.00000012	$3.57M ₿53.9	$17.22M ₿262.57	$8.46M ₿128.94
1269	Forta FORT	$0.0132 ₿0.00000020	1.85	$8.38M ₿127.76	$0.01331 ₿0.00000020	$0.01276 ₿0.00000019	$217.05K ₿3.3	$13.2M ₿201.21	$8.38M ₿127.76
1279	APX APX	$0.2205 ₿0.0000033	0.13	$8.26M ₿125.86	$0.222 ₿0.0000034	$0.2189 ₿0.0000033	$824.31 ₿0.01	$876.73M ₿13.35K	$8.26M ₿125.86
1281	Sentinel Protocol BOUNTY	$0.0158 ₿0.00000024	0.41	$8.21M ₿124.9	$0.01589 ₿0.00000024	$0.01566 ₿0.00000023	$69.07K ₿1.05	$8.78M ₿133.63	$8.21M ₿124.9
1285	DAO Maker DAO	$0.03227 ₿0.00000049	3.61	$8.1M ₿122.46	$0.03626 ₿0.00000056	$0.03064 ₿0.00000047	$4.23M ₿63.43	$8.96M ₿135.49	$8.1M ₿122.46
1289	Hanu Yokia HANU	$0.00000005371 ₿0.00000000000081	1.73	$8.05M ₿122.52	$0.00000005375 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$31.86 ₿0	$31.87M ₿485.23	$8.05M ₿122.52
1290	Spice SFI	$98.92 ₿0.0015	-1.20	$7.93M ₿120.71	$105.94 ₿0.0016	$96 ₿0.0014	$25.73K ₿0.32	$9.13M ₿138.92	$7.93M ₿120.71
1291	Synapse SYN	$0.03657 ₿0.00000055	-13.68	$8.02M ₿122.23	$0.04715 ₿0.00000073	$0.03648 ₿0.00000055	$14.4M ₿219.86	$9.15M ₿139.49	$8.02M ₿122.23
1292	SMARDEX SDEX	$0.000817 ₿0.000000012	0.05	$8M ₿121.9	$0.0008322 ₿0.000000012	$0.0008146 ₿0.000000012	$86.21K ₿1.31	$8.06M ₿122.71	$8M ₿121.9
1295	AhaToken AHT	$0.001099 ₿0.000000016	-1.03	$7.99M ₿120.81	$0.001117 ₿0.000000017	$0.001078 ₿0.000000016	$37.69K ₿0.57	$8.44M ₿127.49	$7.99M ₿120.81
1299	VitaDAO VITA	$0.3054 ₿0.0000046	-0.29	$7.97M ₿121.47	$0.3077 ₿0.0000047	$0.2922 ₿0.0000045	$8.83K ₿0.13	$8.6M ₿131	$7.97M ₿121.47
1300	Hydranet HDN	$0.03866 ₿0.00000058	0.75	$7.91M ₿120.45	$0.03879 ₿0.00000060	$0.038 ₿0.00000058	$82.97K ₿1.26	$11.6M ₿176.59	$7.91M ₿120.45
1301	MCDex MCB	$2.07 ₿0.000031	-3.32	$7.88M ₿120.59	$2.15 ₿0.000033	$2.07 ₿0.000031	$3.84K ₿0.05	$9.95M ₿152.3	$7.88M ₿120.59
1303	Bitrise Token BRISE	$0.00000001988 ₿0.00000000000030	2.63	$7.8M ₿119.49	$0.00000001991 ₿0.00000000000030	$0.0000000193 ₿0.00000000000029	$500.6K ₿7.63	$8.42M ₿128.97	$7.8M ₿119.49
1304	DexTools DEXT	$0.1133 ₿0.0000016	3.40	$7.87M ₿123.03	$0.1181 ₿0.0000018	$0.1057 ₿0.0000016	$31.61K ₿0.77	$12.43M ₿194.27	$7.87M ₿123.03
1308	Vanar Chain VANRY	$0.003621 ₿0.000000055	3.20	$7.79M ₿118.59	$0.003637 ₿0.000000055	$0.003422 ₿0.000000053	$1.71M ₿25.58	$7.83M ₿119.2	$7.79M ₿118.59
1310	Alpha Fi ALPHA	$0.7827 ₿0.000011	5.83	$7.78M ₿118.79	$0.7858 ₿0.000011	$0.7279 ₿0.000011	$3.28K ₿0.05	$7.83M ₿119.51	$7.78M ₿118.79
1311	JumpToken JMPT	$0.5263 ₿0.0000080	0.07	$7.77M ₿118.39	$0.53 ₿0.0000082	$0.5184 ₿0.0000080	$4.21K ₿0.06	$16.21M ₿246.96	$7.77M ₿118.39
1313	Cloud CLOUD	$0.01342 ₿0.00000020	1.43	$7.75M ₿118.07	$0.01344 ₿0.00000020	$0.01318 ₿0.00000020	$127.17K ₿1.94	$13.42M ₿204.31	$7.75M ₿118.07
1314	MARBLEX MBX	$0.02786 ₿0.00000042	-1.68	$7.75M ₿117.99	$0.02858 ₿0.00000044	$0.02752 ₿0.00000042	$1.29M ₿19.62	$8.95M ₿136.3	$7.75M ₿117.99
1325	XBorg XBG	$0.01532 ₿0.00000023	1.89	$7.58M ₿115.42	$0.01559 ₿0.00000023	$0.01462 ₿0.00000022	$4.07K ₿0.06	$15.33M ₿233.36	$7.58M ₿115.42
1326	TARS AI TAI	$0.01289 ₿0.00000019	4.01	$7.57M ₿115.58	$0.01402 ₿0.00000021	$0.01235 ₿0.00000019	$576.24K ₿8.77	$11.55M ₿176.32	$7.57M ₿115.58
1330	Goldfinch GFI	$0.08023 ₿0.0000012	-2.14	$7.49M ₿114.12	$0.08525 ₿0.0000013	$0.07751 ₿0.0000011	$416.55K ₿6.36	$9.17M ₿139.57	$7.49M ₿114.12
1331	Stake DAO SDT	$0.11 ₿0.0000016	3.42	$7.48M ₿113.88	$0.1103 ₿0.0000016	$0.1034 ₿0.0000015	$1.8K ₿0.03	$7.67M ₿116.82	$7.48M ₿113.88
1338	Cookie DAO COOKIE	$0.009604 ₿0.00000014	1.79	$7.39M ₿112.5	$0.009627 ₿0.00000014	$0.009159 ₿0.00000014	$2.16M ₿32.98	$9.6M ₿146.26	$7.39M ₿112.5
1339	Anzen USDz USDZ	$0.9771 ₿0.000014	-0.09	$7.37M ₿112.21	$0.9819 ₿0.000015	$0.9761 ₿0.000014	$1.41K ₿0.02	$7.37M ₿112.21	$7.37M ₿112.21
1341	Coinweb CWEB	$0.001102 ₿0.000000016	-0.39	$7.34M ₿111.81	$0.001108 ₿0.000000017	$0.0011 ₿0.000000016	$81.13K ₿1.24	$8.37M ₿127.46	$7.34M ₿111.81
1344	Bitcoin Pro BTCP	$56.85 ₿0.00086	-0.03	$7.33M ₿111.66	$56.87 ₿0.00088	$56.13 ₿0.00085	$7.57K ₿0.12	$119.38M ₿1.82K	$7.33M ₿111.66
1345	Access Protocol ACS	$0.0001422 ₿0.0000000021	1.71	$7.31M ₿111.69	$0.0001504 ₿0.0000000023	$0.0001395 ₿0.0000000021	$1.11M ₿16.95	$12.83M ₿196.03	$7.31M ₿111.69
1346	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.06	$7.3M ₿111.22	$1 ₿0.000015	$0.9992 ₿0.000015	$274.59K ₿4.18	$7.3M ₿111.22	$7.3M ₿111.22
1347	Coq Inu COQ	$0.0000001046 ₿0.0000000000015	-3.73	$7.27M ₿110.57	$0.0000001101 ₿0.0000000000017	$0.00000009655 ₿0.0000000000015	$2.05M ₿31.14	$7.27M ₿110.57	$7.27M ₿110.57
1348	FC Barcelona Fan Token BAR	$0.287 ₿0.0000043	-0.50	$7.27M ₿110.67	$0.2904 ₿0.0000045	$0.2821 ₿0.0000043	$2.05M ₿31.03	$11.48M ₿174.82	$7.27M ₿110.67
1349	Inverse Finance INV	$10.22 ₿0.00015	-0.14	$7.24M ₿110.27	$10.5 ₿0.00016	$9.87 ₿0.00015	$34.98K ₿0.53	$7.43M ₿113.16	$7.24M ₿110.27
1350	Foom FOOM	$0.00000004136 ₿0.00000000000062	2.17	$7.24M ₿110.23	$0.0000000416 ₿0.00000000000063	$0.00000004001 ₿0.00000000000062	$17.77 ₿0	$7.24M ₿110.23	$7.24M ₿110.23
1352	Peercoin PPC	$0.2381 ₿0.0000036	-9.23	$7.21M ₿109.72	$0.2623 ₿0.0000040	$0.228 ₿0.0000034	$454.77 ₿0.01	$7.21M ₿109.72	$7.21M ₿109.72
1353	Polkastarter POLS	$0.07262 ₿0.0000011	0.29	$7.22M ₿109.81	$0.07318 ₿0.0000011	$0.07159 ₿0.0000011	$114.64K ₿1.75	$7.27M ₿110.69	$7.22M ₿109.81
1354	Alien Worlds TLM	$0.00106 ₿0.000000016	3.59	$7.19M ₿109.96	$0.001169 ₿0.000000018	$0.001022 ₿0.000000015	$13.28M ₿202.37	$7.44M ₿113.71	$7.19M ₿109.96
1355	ORIGYN OGY	$0.0008787 ₿0.000000013	2.04	$7.18M ₿109.26	$0.0008801 ₿0.000000013	$0.0008514 ₿0.000000013	$233.27K ₿3.52	$9.15M ₿139.3	$7.18M ₿109.26
1357	Badger DAO BADGER	$0.3592 ₿0.0000054	1.46	$7.16M ₿109.58	$0.3667 ₿0.0000056	$0.3475 ₿0.0000053	$1.39M ₿21.13	$7.55M ₿115.46	$7.16M ₿109.58
1360	Resistance Dog REDO	$0.07144 ₿0.0000010	-2.78	$7.14M ₿108.42	$0.07387 ₿0.0000011	$0.06788 ₿0.0000010	$93.99K ₿1.44	$7.14M ₿108.42	$7.14M ₿108.42
1362	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1365	Gitcoin GTC	$0.08118 ₿0.0000012	2.39	$7.12M ₿108.42	$0.08394 ₿0.0000013	$0.07815 ₿0.0000012	$4.37M ₿66.65	$8.14M ₿123.92	$7.12M ₿108.42
1368	OmiseGO OMG	$0.05022 ₿0.00000076	1.09	$7.04M ₿107.23	$0.05235 ₿0.00000081	$0.04901 ₿0.00000076	$1.5M ₿23.12	$7.04M ₿107.23	$7.04M ₿107.23
1372	Apu Apustaja APU	$0.00002069 ₿0.00000000031	2.44	$6.99M ₿106.2	$0.00002093 ₿0.00000000031	$0.0000197 ₿0.00000000030	$194.45K ₿2.96	$6.99M ₿106.2	$6.99M ₿106.2
1376	Iron Fish IRON	$0.09493 ₿0.0000014	-0.07	$6.98M ₿106.05	$0.09555 ₿0.0000014	$0.09294 ₿0.0000014	$66.49K ₿1.01	$6.98M ₿106.1	$6.98M ₿106.05
1377	Balancer BAL	$0.108 ₿0.0000016	1.38	$6.98M ₿106.22	$0.108 ₿0.0000016	$0.1053 ₿0.0000016	$229.43K ₿3.5	$7.82M ₿119.04	$6.98M ₿106.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}